History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 0 +0
2025-10-13 2025-10-09 30.480 0 +0
2025-10-10 2025-10-08 30.400 0 +0
2025-10-09 2025-10-06 30.620 0 +0
2025-10-08 2025-10-03 30.760 0 +0
2025-10-06 2025-10-02 31.000 0 +0
2025-10-03 2025-09-30 30.980 0 +0
2025-10-02 2025-09-29 31.600 0 +0
2025-09-30 2025-09-26 30.420 0 +0
2025-09-29 2025-09-25 29.940 0 +0
2025-09-26 2025-09-24 30.500 0 +0
2025-09-25 2025-09-23 30.440 0 +0
2025-09-24 2025-09-22 30.700 0 +0
2025-09-23 2025-09-19 30.940 0 +0
2025-09-22 2025-09-18 30.900 0 +0
2025-09-19 2025-09-17 31.720 0 +0
2025-09-18 2025-09-16 31.400 0 +0
2025-09-17 2025-09-15 32.800 0 +0
2025-09-16 2025-09-12 32.860 0 +0
2025-09-15 2025-09-11 33.160 0 +0
2025-09-12 2025-09-10 32.200 0 +0
2025-09-11 2025-09-09 31.320 0 +0
2025-09-10 2025-09-08 31.720 0 +0
2025-09-09 2025-09-05 32.140 0 +0
2025-09-08 2025-09-04 31.980 0 +0
2025-09-05 2025-09-03 33.700 0 +0
2025-09-04 2025-09-02 34.560 0 +0
2025-09-03 2025-09-01 35.180 0 +0
2025-09-02 2025-08-29 35.460 0 +0
2025-09-01 2025-08-28 35.800 0 +0
2025-08-29 2025-08-27 35.340 0 +0
2025-08-28 2025-08-26 36.640 0 +0
2025-08-27 2025-08-25 37.200 0 +0
2025-08-26 2025-08-22 36.980 0 +0
2025-08-25 2025-08-21 37.000 0 +0
2025-08-22 2025-08-20 37.120 0 +0
2025-08-21 2025-08-19 36.560 0 +0
2025-08-20 2025-08-18 37.280 0 +0
2025-08-19 2025-08-15 36.640 0 +0
2025-08-18 2025-08-14 36.000 0 +0
2025-08-15 2025-08-13 34.380 0 +0
2025-08-14 2025-08-12 33.900 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 32.120 0 +0
2025-08-11 2025-08-07 32.200 0 +0
2025-08-08 2025-08-06 31.820 0 +0
2025-08-07 2025-08-05 31.980 0 +0
2025-08-06 2025-08-04 31.380 0 +0
2025-08-05 2025-08-01 30.750 0 +0
2025-08-04 2025-07-31 31.650 0 +0
2025-08-01 2025-07-30 33.100 0 +0
2025-07-31 2025-07-29 33.000 0 +0
2025-07-30 2025-07-28 33.200 0 +0
2025-07-29 2025-07-25 31.950 0 +0
2025-07-28 2025-07-24 31.350 0 +0
2025-07-25 2025-07-23 30.450 0 +0
2025-07-24 2025-07-22 29.900 0 +0
2025-07-23 2025-07-21 29.500 0 +0
2025-07-22 2025-07-18 29.550 0 +0
2025-07-21 2025-07-17 28.100 0 +0
2025-07-18 2025-07-16 28.400 0 +0
2025-07-17 2025-07-15 28.800 0 +0
2025-07-16 2025-07-14 29.400 0 +0
2025-07-15 2025-07-11 29.000 0 +0
2025-07-14 2025-07-10 27.650 0 +0
2025-07-11 2025-07-09 26.750 0 +0
2025-07-10 2025-07-08 27.700 0 +0
2025-07-09 2025-07-07 27.200 0 +0
2025-07-08 2025-07-04 26.950 0 +0
2025-07-07 2025-07-03 27.200 0 +0
2025-07-04 2025-07-02 27.350 0 +0
2025-07-03 2025-06-30 26.850 0 +0
2025-07-02 2025-06-27 27.050 0 +0
2025-06-30 2025-06-26 27.950 0 +0
2025-06-27 2025-06-25 28.300 0 +0
2025-06-26 2025-06-24 26.800 0 +0
2025-06-25 2025-06-23 26.100 0 +0
2025-06-24 2025-06-20 25.700 0 +0
2025-06-23 2025-06-19 25.000 0 +0
2025-06-20 2025-06-18 25.800 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 26.700 0 +0
2025-06-17 2025-06-13 26.600 0 +0
2025-06-16 2025-06-12 29.331 0 +0
2025-06-13 2025-06-11 28.913 0 +0
2025-06-12 2025-06-10 28.391 0 +0
2025-06-11 2025-06-09 27.974 0 +0
2025-06-10 2025-06-06 27.295 0 +0
2025-06-09 2025-06-05 27.400 0 +0
2025-06-06 2025-06-04 26.617 0 +0
2025-06-05 2025-06-03 25.939 0 +0
2025-06-04 2025-06-02 25.469 0 +0
2025-06-03 2025-05-30 25.573 0 +0
2025-06-02 2025-05-29 26.356 0 +0
2025-05-30 2025-05-28 25.678 0 +0
2025-05-29 2025-05-27 25.991 0 +0
2025-05-28 2025-05-26 25.782 0 +0
2025-05-27 2025-05-23 25.678 0 +0
2025-05-26 2025-05-22 25.625 0 +0
2025-05-23 2025-05-21 25.573 0 +0
2025-05-22 2025-05-20 25.573 0 +0
2025-05-21 2025-05-19 24.999 0 +0
2025-05-20 2025-05-16 25.104 0 +0
2025-05-19 2025-05-15 25.469 0 +0
2025-05-16 2025-05-14 25.521 0 +0
2025-05-15 2025-05-13 23.903 0 +0
2025-05-14 2025-05-12 24.268 0 +0
2025-05-13 2025-05-09 23.225 0 +0
2025-05-12 2025-05-08 23.225 0 +0
2025-05-09 2025-05-07 22.651 0 +0
2025-05-08 2025-05-06 22.546 0 +0
2025-05-07 2025-05-02 22.598 0 +0
2025-05-06 2025-04-30 22.024 0 +0
2025-05-02 2025-04-29 22.024 0 +0
2025-04-30 2025-04-28 21.763 0 +0
2025-04-29 2025-04-25 22.494 0 +0
2025-04-28 2025-04-24 22.598 0 +0
2025-04-25 2025-04-23 22.912 0 +0
2025-04-24 2025-04-22 22.546 0 +0
2025-04-23 2025-04-17 22.337 0 +0
2025-04-22 2025-04-16 22.390 0 +0
2025-04-17 2025-04-15 22.807 0 +0
2025-04-16 2025-04-14 23.068 0 +0
2025-04-15 2025-04-11 22.494 0 +0
2025-04-14 2025-04-10 22.337 0 +0
2025-04-11 2025-04-09 21.868 0 +0
2025-04-10 2025-04-08 21.607 0 +0
2025-04-09 2025-04-07 21.241 0 +0
2025-04-08 2025-04-03 25.678 0 +0
2025-04-07 2025-04-02 26.408 0 +0
2025-04-03 2025-04-01 25.939 0 +0
2025-04-02 2025-03-31 25.521 0 +0
2025-04-01 2025-03-28 25.886 0 +0
2025-03-31 2025-03-27 26.095 0 +0
2025-03-28 2025-03-26 25.260 0 +0
2025-03-27 2025-03-25 25.156 0 +0
2025-03-26 2025-03-24 26.147 0 +0
2025-03-25 2025-03-21 25.834 0 +0
2025-03-24 2025-03-20 25.886 0 +0
2025-03-21 2025-03-19 27.452 0 +0
2025-03-20 2025-03-18 28.078 0 +0
2025-03-19 2025-03-17 27.713 0 +0
2025-03-18 2025-03-14 27.243 0 +0
2025-03-17 2025-03-13 24.843 0 +0
2025-03-14 2025-03-12 25.260 0 +0
2025-03-13 2025-03-11 25.156 0 +0
2025-03-12 2025-03-10 25.364 0 +0
2025-03-11 2025-03-07 25.678 0 +0
2025-03-10 2025-03-06 25.469 0 +0
2025-03-07 2025-03-05 24.321 0 +0
2025-03-06 2025-03-04 23.538 0 +0
2025-03-05 2025-03-03 23.851 0 +0
2025-03-04 2025-02-28 24.008 0 +0
2025-03-03 2025-02-27 26.095 0 +0
2025-02-28 2025-02-26 26.721 0 +0
2025-02-27 2025-02-25 25.312 0 +0
2025-02-26 2025-02-24 25.886 0 +0
2025-02-25 2025-02-21 25.730 0 +0
2025-02-24 2025-02-20 25.051 0 +0
2025-02-21 2025-02-19 25.364 0 +0
2025-02-20 2025-02-18 26.095 0 +0
2025-02-19 2025-02-17 25.939 0 +0
2025-02-18 2025-02-14 25.886 0 +0
2025-02-17 2025-02-13 24.790 0 +0
2025-02-14 2025-02-12 25.260 0 +0
2025-02-13 2025-02-11 24.686 0 +0
2025-02-12 2025-02-10 25.051 0 +0
2025-02-11 2025-02-07 25.104 0 +0
2025-02-10 2025-02-06 24.634 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 24.843 0 +0
2025-02-05 2025-02-03 24.268 0 +0
2025-02-04 2025-01-28 24.164 0 +0
2025-02-03 2025-01-24 24.895 0 +0
2025-01-27 2025-01-23 24.008 0 +0
2025-01-24 2025-01-22 23.329 0 +0
2025-01-23 2025-01-21 23.903 0 +0
2025-01-22 2025-01-20 23.851 0 +0
2025-01-21 2025-01-17 23.851 0 +0
2025-01-20 2025-01-16 23.590 0 +0
2025-01-17 2025-01-15 23.329 0 +0
2025-01-16 2025-01-14 23.433 0 +0
2025-01-15 2025-01-13 22.807 0 +0
2025-01-14 2025-01-10 22.807 0 +0
2025-01-13 2025-01-09 23.747 0 +0
2025-01-10 2025-01-08 23.851 0 +0
2025-01-09 2025-01-07 24.112 0 +0
2025-01-08 2025-01-06 24.112 0 +0
2025-01-07 2025-01-03 24.008 0 +0
2025-01-06 2025-01-02 24.268 0 +0
2025-01-03 2024-12-31 26.304 0 +0
2025-01-02 2024-12-27 25.782 0 +0
2024-12-30 2024-12-24 25.834 0 +0
2024-12-27 2024-12-20 24.947 0 +0
2024-12-23 2024-12-19 25.417 0 +0
2024-12-20 2024-12-18 25.417 0 +0
2024-12-19 2024-12-17 24.686 0 +0
2024-12-18 2024-12-16 24.947 0 +0
2024-12-17 2024-12-13 25.469 0 +0
2024-12-16 2024-12-12 26.826 0 +0
2024-12-13 2024-12-11 26.304 0 +0
2024-12-12 2024-12-10 27.556 0 +0
2024-12-11 2024-12-09 27.922 0 +0
2024-12-10 2024-12-06 26.826 0 +0
2024-12-09 2024-12-05 25.886 0 +0
2024-12-06 2024-12-04 26.460 0 +0
2024-12-05 2024-12-03 26.982 0 +0
2024-12-04 2024-12-02 25.939 0 +0
2024-12-03 2024-11-29 25.521 0 +0
2024-12-02 2024-11-28 25.312 0 +0
2024-11-29 2024-11-27 25.678 0 +0
2024-11-28 2024-11-26 24.895 0 +0
2024-11-27 2024-11-25 25.208 0 +0
2024-11-26 2024-11-22 25.521 0 +0
2024-11-25 2024-11-21 26.774 0 +0
2024-11-22 2024-11-20 26.669 0 +0
2024-11-21 2024-11-19 26.565 0 +0
2024-11-20 2024-11-18 26.513 0 +0
2024-11-19 2024-11-15 26.043 0 +0
2024-11-18 2024-11-14 25.939 0 +0
2024-11-15 2024-11-13 26.513 0 +0
2024-11-14 2024-11-12 26.200 0 +0
2024-11-13 2024-11-11 27.504 0 +0
2024-11-12 2024-11-08 28.131 0 +0
2024-11-11 2024-11-07 29.227 0 +0
2024-11-08 2024-11-06 28.131 0 +0
2024-11-07 2024-11-05 29.279 0 +0
2024-11-06 2024-11-04 28.183 0 +0
2024-11-05 2024-11-01 28.026 0 +0
2024-11-04 2024-10-31 28.235 0 +0
2024-11-01 2024-10-30 28.652 0 +0
2024-10-31 2024-10-29 30.009 0 +0
2024-10-30 2024-10-28 30.062 0 +0
2024-10-29 2024-10-25 30.531 0 +0
2024-10-28 2024-10-24 30.688 0 +0
2024-10-25 2024-10-23 31.262 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.009 0 +0
2024-10-22 2024-10-18 30.270 0 +0
2024-10-21 2024-10-17 28.339 0 +0
2024-10-18 2024-10-16 29.018 0 +0
2024-10-17 2024-10-15 29.435 0 +0
2024-10-16 2024-10-14 30.218 0 +0
2024-10-15 2024-10-10 29.801 0 +0
2024-10-14 2024-10-09 28.287 0 +0
2024-10-10 2024-10-08 29.227 0 +0
2024-10-09 2024-10-07 34.602 0 +0
2024-10-08 2024-10-04 33.767 0 +0
2024-10-07 2024-10-03 32.358 0 +0
2024-10-04 2024-10-02 33.245 0 +0
2024-10-03 2024-09-30 29.227 0 +0
2024-10-02 2024-09-27 28.026 0 +0
2024-09-30 2024-09-26 26.565 0 +0
2024-09-27 2024-09-25 25.260 0 +0
2024-09-26 2024-09-24 24.947 0 +0
2024-09-25 2024-09-23 22.181 0 +0
2024-09-24 2024-09-20 21.607 0 +0
2024-09-23 2024-09-19 22.024 0 +0
2024-09-20 2024-09-17 21.241 0 +0
2024-09-19 2024-09-16 20.500 0 +0
2024-09-17 2024-09-13 20.542 0 +0
2024-09-16 2024-09-12 20.271 0 +0
2024-09-13 2024-09-11 20.730 0 +0
2024-09-12 2024-09-10 20.876 0 +0
2024-09-11 2024-09-09 21.033 0 +0
2024-09-10 2024-09-05 21.659 0 +0
2024-09-09 2024-09-04 21.085 0 +0
2024-09-05 2024-09-03 20.751 0 +0
2024-09-04 2024-09-02 21.450 0 +0
2024-09-03 2024-08-30 21.241 0 +0
2024-09-02 2024-08-29 20.083 0 +0
2024-08-30 2024-08-28 20.542 0 +0
2024-08-29 2024-08-27 20.563 0 +0
2024-08-28 2024-08-26 20.709 0 +0
2024-08-27 2024-08-23 20.667 0 +0
2024-08-26 2024-08-22 19.477 0 +0
2024-08-23 2024-08-21 19.352 0 +0
2024-08-22 2024-08-20 20.208 0 +0
2024-08-21 2024-08-19 20.187 0 +0
2024-08-20 2024-08-16 20.041 0 +0
2024-08-19 2024-08-15 19.728 0 +0
2024-08-16 2024-08-14 19.916 0 +0
2024-08-15 2024-08-13 19.916 0 +0
2024-08-14 2024-08-12 19.603 0 +0
2024-08-13 2024-08-09 19.248 0 +0
2024-08-12 2024-08-08 19.248 0 +0
2024-08-09 2024-08-07 19.415 0 +0
2024-08-08 2024-08-06 18.893 0 +0
2024-08-07 2024-08-05 21.085 0 +0
2024-08-06 2024-08-02 21.085 0 +0
2024-08-05 2024-08-01 21.555 0 +0
2024-08-02 2024-07-31 21.711 0 +0
2024-08-01 2024-07-30 20.542 0 +0
2024-07-31 2024-07-29 20.417 0 +0
2024-07-30 2024-07-26 20.375 0 +0
2024-07-29 2024-07-25 20.250 0 +0
2024-07-26 2024-07-24 21.033 0 +0
2024-07-25 2024-07-23 21.137 0 +0
2024-07-24 2024-07-22 20.876 0 +0
2024-07-23 2024-07-19 21.033 0 +0
2024-07-22 2024-07-18 21.607 0 +0
2024-07-19 2024-07-17 21.241 0 +0
2024-07-18 2024-07-16 20.417 0 +0
2024-07-17 2024-07-15 20.271 0 +0
2024-07-16 2024-07-12 20.417 0 +0
2024-07-15 2024-07-11 20.292 0 +0
2024-07-12 2024-07-10 20.166 0 +0
2024-07-11 2024-07-09 20.104 0 +0
2024-07-10 2024-07-08 20.271 0 +0
2024-07-09 2024-07-05 20.292 0 +0
2024-07-08 2024-07-04 20.834 0 +0
2024-07-05 2024-07-03 20.928 0 +0
2024-07-04 2024-07-02 20.479 0 +0
2024-07-03 2024-06-28 19.895 0 +0
2024-07-02 2024-06-27 20.500 0 +0
2024-06-28 2024-06-26 20.626 0 +0
2024-06-27 2024-06-25 20.876 0 +0
2024-06-26 2024-06-24 21.398 0 +0
2024-06-25 2024-06-21 21.711 0 +0
2024-06-24 2024-06-20 22.024 0 +0
2024-06-21 2024-06-19 21.502 0 +0
2024-06-20 2024-06-18 20.834 0 +0
2024-06-19 2024-06-17 20.626 0 +0
2024-06-18 2024-06-14 20.793 0 +0
2024-06-17 2024-06-13 20.417 0 +0
2024-06-14 2024-06-12 20.083 0 +0
2024-06-13 2024-06-11 22.740 0 +0
2024-06-12 2024-06-07 22.740 0 +0
2024-06-11 2024-06-06 23.182 0 +0
2024-06-07 2024-06-05 23.458 0 +0
2024-06-06 2024-06-04 23.789 0 +0
2024-06-05 2024-06-03 23.016 0 +0
2024-06-04 2024-05-31 22.520 0 +0
2024-06-03 2024-05-30 22.740 0 +0
2024-05-31 2024-05-29 23.072 0 +0
2024-05-30 2024-05-28 23.899 0 +0
2024-05-29 2024-05-27 23.513 0 +0
2024-05-28 2024-05-24 23.237 0 +0
2024-05-27 2024-05-23 23.403 0 +0
2024-05-24 2024-05-22 23.734 0 +0
2024-05-23 2024-05-21 23.237 0 +0
2024-05-22 2024-05-20 24.451 0 +0
2024-05-21 2024-05-17 24.341 0 +0
2024-05-20 2024-05-16 22.851 0 +0
2024-05-17 2024-05-14 21.548 0 +0
2024-05-16 2024-05-13 22.078 0 +0
2024-05-14 2024-05-10 21.703 0 +0
2024-05-13 2024-05-09 20.069 0 +0
2024-05-10 2024-05-08 19.760 0 +0
2024-05-09 2024-05-07 20.334 0 +0
2024-05-08 2024-05-06 20.201 0 +0
2024-05-07 2024-05-03 20.555 0 +0
2024-05-06 2024-05-02 19.870 0 +0
2024-05-03 2024-04-30 19.075 0 +0
2024-05-02 2024-04-29 19.760 0 +0
2024-04-30 2024-04-26 18.921 0 +0
2024-04-29 2024-04-25 18.303 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.596 0 +0
2024-04-24 2024-04-22 17.618 0 +0
2024-04-23 2024-04-19 17.177 0 +0
2024-04-22 2024-04-18 17.375 0 +0
2024-04-19 2024-04-17 16.426 0 +0
2024-04-18 2024-04-16 16.382 0 +0
2024-04-17 2024-04-15 16.426 0 +0
2024-04-16 2024-04-12 15.918 0 +0
2024-04-15 2024-04-11 16.470 0 +0
2024-04-12 2024-04-10 16.338 0 +0
2024-04-11 2024-04-09 16.338 0 +0
2024-04-10 2024-04-08 15.786 0 +0
2024-04-09 2024-04-05 15.609 0 +0
2024-04-08 2024-04-03 16.007 0 +0
2024-04-05 2024-04-02 15.984 0 +0
2024-04-03 2024-03-28 15.123 0 +0
2024-04-02 2024-03-27 14.704 0 +0
2024-03-28 2024-03-26 14.903 0 +0
2024-03-27 2024-03-25 14.814 0 +0
2024-03-26 2024-03-22 14.969 0 +0
2024-03-25 2024-03-21 15.653 0 +0
2024-03-22 2024-03-20 15.388 0 +0
2024-03-21 2024-03-19 15.433 0 +0
2024-03-20 2024-03-18 15.675 0 +0
2024-03-19 2024-03-15 15.212 0 +0
2024-03-18 2024-03-14 15.388 0 +0
2024-03-15 2024-03-13 15.565 0 +0
2024-03-14 2024-03-12 16.846 0 +0
2024-03-13 2024-03-11 16.249 0 +0
2024-03-12 2024-03-08 16.095 0 +0
2024-03-11 2024-03-07 15.962 0 +0
2024-03-08 2024-03-06 16.051 0 +0
2024-03-07 2024-03-05 15.918 0 +0
2024-03-06 2024-03-04 16.117 0 +0
2024-03-05 2024-03-01 16.823 0 +0
2024-03-04 2024-02-29 16.492 0 +0
2024-03-01 2024-02-28 16.603 0 +0
2024-02-29 2024-02-27 17.221 0 +0
2024-02-28 2024-02-26 17.353 0 +0
2024-02-27 2024-02-23 17.817 0 +0
2024-02-26 2024-02-22 17.861 0 +0
2024-02-23 2024-02-21 17.552 0 +0
2024-02-22 2024-02-20 17.066 0 +0
2024-02-21 2024-02-19 17.155 0 +0
2024-02-20 2024-02-16 17.243 0 +0
2024-02-19 2024-02-15 16.669 0 +0
2024-02-16 2024-02-14 16.779 0 +0
2024-02-15 2024-02-09 16.669 0 +0
2024-02-14 2024-02-07 16.801 0 +0
2024-02-08 2024-02-06 16.514 0 +0
2024-02-07 2024-02-05 15.344 0 +0
2024-02-06 2024-02-02 15.499 0 +0
2024-02-05 2024-02-01 15.808 0 +0
2024-02-02 2024-01-31 15.808 0 +0
2024-02-01 2024-01-30 16.073 0 +0
2024-01-31 2024-01-29 16.691 0 +0
2024-01-30 2024-01-26 16.426 0 +0
2024-01-29 2024-01-25 16.669 0 +0
2024-01-26 2024-01-24 15.477 0 +0
2024-01-25 2024-01-23 14.726 0 +0
2024-01-24 2024-01-22 14.262 0 +0
2024-01-23 2024-01-19 14.704 0 +0
2024-01-22 2024-01-18 15.079 0 +0
2024-01-19 2024-01-17 15.057 0 +0
2024-01-18 2024-01-16 15.830 0 +0
2024-01-17 2024-01-15 15.830 0 +0
2024-01-16 2024-01-12 15.918 0 +0
2024-01-15 2024-01-11 16.205 0 +0
2024-01-12 2024-01-10 16.183 0 +0
2024-01-11 2024-01-09 16.492 0 +0
2024-01-10 2024-01-08 16.669 0 +0
2024-01-09 2024-01-05 17.397 0 +0
2024-01-08 2024-01-04 17.574 0 +0
2024-01-05 2024-01-03 17.530 0 +0
2024-01-04 2024-01-02 17.022 0 +0
2024-01-03 2023-12-29 17.397 0 +0
2024-01-02 2023-12-28 17.243 0 +0
2023-12-29 2023-12-27 16.448 0 +0
2023-12-28 2023-12-22 16.470 0 +0
2023-12-27 2023-12-21 16.492 0 +0
2023-12-22 2023-12-20 16.227 0 +0
2023-12-21 2023-12-19 16.029 0 +0
2023-12-20 2023-12-18 16.448 0 +0
2023-12-19 2023-12-15 16.713 0 +0
2023-12-18 2023-12-14 16.492 0 +0
2023-12-15 2023-12-13 16.647 0 +0
2023-12-14 2023-12-12 16.823 0 +0
2023-12-13 2023-12-11 16.603 0 +0
2023-12-12 2023-12-08 16.890 0 +0
2023-12-11 2023-12-07 17.000 0 +0
2023-12-08 2023-12-06 17.265 0 +0
2023-12-07 2023-12-05 17.110 0 +0
2023-12-06 2023-12-04 17.552 0 +0
2023-12-05 2023-12-01 18.126 0 +0
2023-12-04 2023-11-30 18.214 0 +0
2023-12-01 2023-11-29 18.325 0 +0
2023-11-30 2023-11-28 19.031 0 +0
2023-11-29 2023-11-27 19.694 0 +0
2023-11-28 2023-11-24 19.429 0 +0
2023-11-27 2023-11-23 19.671 0 +0
2023-11-24 2023-11-22 19.340 0 +0
2023-11-23 2023-11-21 19.296 0 +0
2023-11-22 2023-11-20 19.495 0 +0
2023-11-21 2023-11-17 19.009 0 +0
2023-11-20 2023-11-16 19.539 0 +0
2023-11-17 2023-11-15 19.738 0 +0
2023-11-16 2023-11-14 18.943 0 +0
2023-11-15 2023-11-13 18.546 0 +0
2023-11-14 2023-11-10 18.457 0 +0
2023-11-13 2023-11-09 18.788 0 +0
2023-11-10 2023-11-08 18.788 0 +0
2023-11-09 2023-11-07 19.473 0 +0
2023-11-08 2023-11-06 20.996 0 +0
2023-11-07 2023-11-03 21.151 0 +0
2023-11-06 2023-11-02 21.129 0 +0
2023-11-03 2023-11-01 21.217 0 +0
2023-11-02 2023-10-31 21.283 0 +0
2023-11-01 2023-10-30 20.974 0 +0
2023-10-31 2023-10-27 20.797 0 +0
2023-10-30 2023-10-26 21.040 0 +0
2023-10-27 2023-10-25 21.195 0 +0
2023-10-26 2023-10-24 21.416 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.725 0 +0
2023-10-20 2023-10-18 22.796 0 +0
2023-10-19 2023-10-17 23.072 0 +0
2023-10-18 2023-10-16 22.354 0 +0
2023-10-17 2023-10-13 22.740 0 +0
2023-10-16 2023-10-12 22.575 0 +0
2023-10-13 2023-10-11 21.394 0 +0
2023-10-12 2023-10-10 21.482 0 +0
2023-10-11 2023-10-09 21.062 0 +0
2023-10-10 2023-10-06 20.864 0 +0
2023-10-09 2023-10-05 20.643 0 +0
2023-10-06 2023-10-04 20.753 0 +0
2023-10-05 2023-10-03 20.753 0 +0
2023-10-04 2023-09-29 21.636 0 +0
2023-10-03 2023-09-28 21.659 0 +0
2023-09-29 2023-09-27 21.438 0 +0
2023-09-28 2023-09-26 21.592 0 +0
2023-09-27 2023-09-25 21.526 0 +0
2023-09-26 2023-09-22 21.438 0 +0
2023-09-25 2023-09-21 20.687 0 +0
2023-09-22 2023-09-20 21.040 0 +0
2023-09-21 2023-09-19 21.283 0 +0
2023-09-20 2023-09-18 20.952 0 +0
2023-09-19 2023-09-15 20.974 0 +0
2023-09-18 2023-09-14 20.731 0 +0
2023-09-15 2023-09-13 20.621 0 +0
2023-09-14 2023-09-12 20.820 0 +0
2023-09-13 2023-09-11 21.305 0 +0
2023-09-12 2023-09-07 21.394 0 +0
2023-09-11 2023-09-06 21.416 0 +0
2023-09-07 2023-09-05 21.151 0 +0
2023-09-06 2023-09-04 21.394 0 +0
2023-09-05 2023-08-31 19.826 0 +0
2023-09-04 2023-08-30 19.870 0 +0
2023-08-31 2023-08-29 19.760 0 +0
2023-08-30 2023-08-28 19.429 0 +0
2023-08-29 2023-08-25 19.384 0 +0
2023-08-28 2023-08-24 19.009 0 +0
2023-08-25 2023-08-23 18.855 0 +0
2023-08-24 2023-08-22 18.987 0 +0
2023-08-23 2023-08-21 19.120 0 +0
2023-08-22 2023-08-18 19.870 0 +0
2023-08-21 2023-08-17 20.047 0 +0
2023-08-18 2023-08-16 20.290 0 +0
2023-08-17 2023-08-15 20.555 0 +0
2023-08-16 2023-08-14 20.775 0 +0
2023-08-15 2023-08-11 21.040 0 +0
2023-08-14 2023-08-10 21.592 0 +0
2023-08-11 2023-08-09 21.769 0 +0
2023-08-10 2023-08-08 21.725 0 +0
2023-08-09 2023-08-07 22.464 0 +0
2023-08-08 2023-08-04 23.016 0 +0
2023-08-07 2023-08-03 22.685 0 +0
2023-08-04 2023-08-02 22.464 0 +0
2023-08-03 2023-08-01 22.906 0 +0
2023-08-02 2023-07-31 23.072 0 +0
2023-08-01 2023-07-28 22.630 0 +0
2023-07-31 2023-07-27 21.747 0 +0
2023-07-28 2023-07-26 20.974 0 +0
2023-07-27 2023-07-25 21.173 0 +0
2023-07-26 2023-07-24 19.804 0 +0
2023-07-25 2023-07-21 20.555 0 +0
2023-07-24 2023-07-20 20.643 0 +0
2023-07-21 2023-07-19 21.173 0 +0
2023-07-20 2023-07-18 21.283 0 +0
2023-07-19 2023-07-14 22.464 0 +0
2023-07-18 2023-07-13 22.851 0 +0
2023-07-14 2023-07-12 22.464 0 +0
2023-07-13 2023-07-11 22.056 0 +0
2023-07-12 2023-07-10 22.056 0 +0
2023-07-11 2023-07-07 22.078 0 +0
2023-07-10 2023-07-06 22.078 0 +0
2023-07-07 2023-07-05 22.575 0 +0
2023-07-06 2023-07-04 23.072 0 +0
2023-07-05 2023-07-03 22.961 0 +0
2023-07-04 2023-06-30 22.354 0 +0
2023-07-03 2023-06-29 22.354 0 +0
2023-06-30 2023-06-28 22.575 0 +0
2023-06-29 2023-06-27 22.078 0 +0
2023-06-28 2023-06-26 21.217 0 +0
2023-06-27 2023-06-23 21.195 0 +0
2023-06-26 2023-06-21 21.614 0 +0
2023-06-23 2023-06-20 21.703 0 +0
2023-06-21 2023-06-19 22.244 0 +0
2023-06-20 2023-06-16 22.630 0 +0
2023-06-19 2023-06-15 23.127 0 +0
2023-06-16 2023-06-14 23.237 0 +0
2023-06-15 2023-06-13 23.237 0 +0
2023-06-14 2023-06-12 23.347 0 +0
2023-06-13 2023-06-09 23.292 0 +0
2023-06-12 2023-06-08 23.072 0 +0
2023-06-09 2023-06-07 22.796 0 +0
2023-06-08 2023-06-06 22.740 0 +0
2023-06-07 2023-06-05 22.078 0 +0
2023-06-06 2023-06-02 21.946 0 +0
2023-06-05 2023-06-01 21.614 0 +0
2023-06-02 2023-05-31 21.857 0 +0
2023-06-01 2023-05-30 22.244 0 +0
2023-05-31 2023-05-29 24.946 0 +0
2023-05-30 2023-05-25 25.412 0 +0
2023-05-29 2023-05-24 25.995 0 +0
2023-05-25 2023-05-23 26.578 0 +0
2023-05-24 2023-05-22 27.685 0 +0
2023-05-23 2023-05-19 27.976 0 +0
2023-05-22 2023-05-18 28.967 0 +0
2023-05-19 2023-05-17 27.918 0 +0
2023-05-18 2023-05-16 29.142 0 +0
2023-05-17 2023-05-15 29.200 0 +0
2023-05-16 2023-05-12 27.918 0 +0
2023-05-15 2023-05-11 28.851 0 +0
2023-05-12 2023-05-10 28.909 0 +0
2023-05-11 2023-05-09 29.259 0 +0
2023-05-10 2023-05-08 30.133 0 +0
2023-05-09 2023-05-05 29.492 0 +0
2023-05-08 2023-05-04 29.783 0 +0
2023-05-05 2023-05-03 27.277 0 +0
2023-05-04 2023-05-02 27.335 0 +0
2023-05-03 2023-04-28 27.219 0 +0
2023-05-02 2023-04-27 27.976 0 +0
2023-04-28 2023-04-26 26.752 0 +0
2023-04-27 2023-04-25 27.044 0 +0
2023-04-26 2023-04-24 27.860 0 +0
2023-04-25 2023-04-21 27.277 0 +0
2023-04-24 2023-04-20 28.209 0 +0
2023-04-21 2023-04-19 27.743 0 +0
2023-04-20 2023-04-18 28.093 0 +0
2023-04-19 2023-04-17 26.927 0 +0
2023-04-18 2023-04-14 26.286 0 +0
2023-04-17 2023-04-13 26.636 0 +0
2023-04-14 2023-04-12 26.694 0 +0
2023-04-13 2023-04-11 25.878 0 +0
2023-04-12 2023-04-06 25.004 0 +0
2023-04-11 2023-04-04 25.120 0 +0
2023-04-06 2023-04-03 24.946 0 +0
2023-04-04 2023-03-31 24.304 0 +0
2023-04-03 2023-03-30 24.712 0 +0
2023-03-31 2023-03-29 24.712 0 +0
2023-03-30 2023-03-28 24.071 0 +0
2023-03-29 2023-03-27 23.547 0 +0
2023-03-28 2023-03-24 24.013 0 +0
2023-03-27 2023-03-23 25.237 0 +0
2023-03-24 2023-03-22 24.654 0 +0
2023-03-23 2023-03-21 24.829 0 +0
2023-03-22 2023-03-20 25.470 0 +0
2023-03-21 2023-03-17 25.470 0 +0
2023-03-20 2023-03-16 24.538 0 +0
2023-03-17 2023-03-15 24.829 0 +0
2023-03-16 2023-03-14 24.304 0 +0
2023-03-15 2023-03-13 25.237 0 +0
2023-03-14 2023-03-10 24.188 0 +0
2023-03-13 2023-03-09 24.538 0 +0
2023-03-10 2023-03-08 25.120 0 +0
2023-03-09 2023-03-07 25.645 0 +0
2023-03-08 2023-03-06 25.179 0 +0
2023-03-07 2023-03-03 25.470 0 +0
2023-03-06 2023-03-02 25.703 0 +0
2023-03-03 2023-03-01 25.703 0 +0
2023-03-02 2023-02-28 24.246 0 +0
2023-03-01 2023-02-27 24.363 0 +0
2023-02-28 2023-02-24 25.062 0 +0
2023-02-27 2023-02-23 25.703 0 +0
2023-02-24 2023-02-22 25.936 0 +0
2023-02-23 2023-02-21 26.752 0 +0
2023-02-22 2023-02-20 26.752 0 +0
2023-02-21 2023-02-17 25.120 0 +0
2023-02-20 2023-02-16 25.995 0 +0
2023-02-17 2023-02-15 25.587 0 +0
2023-02-16 2023-02-14 25.703 0 +0
2023-02-15 2023-02-13 25.354 0 +0
2023-02-14 2023-02-10 24.363 0 +0
2023-02-13 2023-02-09 25.004 0 +0
2023-02-10 2023-02-08 24.304 0 +0
2023-02-09 2023-02-07 23.663 0 +0
2023-02-08 2023-02-06 23.780 0 +0
2023-02-07 2023-02-03 24.479 0 +0
2023-02-06 2023-02-02 24.946 0 +0
2023-02-03 2023-02-01 25.412 0 +0
2023-02-02 2023-01-31 25.062 0 +0
2023-02-01 2023-01-30 25.354 0 +0
2023-01-31 2023-01-27 26.869 0 +0
2023-01-30 2023-01-26 26.461 0 +0
2023-01-27 2023-01-20 25.237 0 +0
2023-01-26 2023-01-19 24.538 0 +0
2023-01-20 2023-01-18 24.246 0 +0
2023-01-19 2023-01-17 24.130 0 +0
2023-01-18 2023-01-16 24.654 0 +0
2023-01-17 2023-01-13 24.712 0 +0
2023-01-16 2023-01-12 23.430 0 +0
2023-01-13 2023-01-11 23.372 0 +0
2023-01-12 2023-01-10 21.728 0 +0
2023-01-11 2023-01-09 22.101 0 +0
2023-01-10 2023-01-06 21.635 0 +0
2023-01-09 2023-01-05 21.285 0 +0
2023-01-06 2023-01-04 21.565 0 +0
2023-01-05 2023-01-03 20.539 0 +0
2023-01-04 2022-12-30 20.260 0 +0
2023-01-03 2022-12-29 19.980 0 +0
2022-12-30 2022-12-28 20.469 0 +0
2022-12-29 2022-12-23 20.260 0 +0
2022-12-28 2022-12-22 19.817 0 +0
2022-12-23 2022-12-21 19.956 0 +0
2022-12-22 2022-12-20 19.933 0 +0
2022-12-21 2022-12-19 19.980 0 +0
2022-12-20 2022-12-16 20.469 0 +0
2022-12-19 2022-12-15 20.563 0 +0
2022-12-16 2022-12-14 20.633 0 +0
2022-12-15 2022-12-13 20.819 0 +0
2022-12-14 2022-12-12 21.052 0 +0
2022-12-13 2022-12-09 21.588 0 +0
2022-12-12 2022-12-08 21.122 0 +0
2022-12-09 2022-12-07 20.446 0 +0
2022-12-08 2022-12-06 21.495 0 +0
2022-12-07 2022-12-05 21.775 0 +0
2022-12-06 2022-12-02 20.329 0 +0
2022-12-05 2022-12-01 20.469 0 +0
2022-12-02 2022-11-30 20.539 0 +0
2022-12-01 2022-11-29 20.353 0 +0
2022-11-30 2022-11-28 18.977 0 +0
2022-11-29 2022-11-25 19.513 0 +0
2022-11-28 2022-11-24 18.907 0 +0
2022-11-25 2022-11-23 18.931 0 +0
2022-11-24 2022-11-22 19.304 0 +0
2022-11-23 2022-11-21 19.140 0 +0
2022-11-22 2022-11-18 19.420 0 +0
2022-11-21 2022-11-17 19.397 0 +0
2022-11-18 2022-11-16 19.280 0 +0
2022-11-17 2022-11-15 19.304 0 +0
2022-11-16 2022-11-14 18.744 0 +0
2022-11-15 2022-11-11 18.138 0 +0
2022-11-14 2022-11-10 16.996 0 +0
2022-11-11 2022-11-09 17.182 0 +0
2022-11-10 2022-11-08 17.555 0 +0
2022-11-09 2022-11-07 17.509 0 +0
2022-11-08 2022-11-04 17.252 0 +0
2022-11-07 2022-11-03 15.993 0 +0
2022-11-04 2022-11-02 15.970 0 +0
2022-11-03 2022-11-01 15.597 0 +0
2022-11-02 2022-10-31 14.758 0 +0
2022-11-01 2022-10-28 14.315 0 +0
2022-10-31 2022-10-27 14.711 0 +0
2022-10-28 2022-10-26 14.524 0 +0
2022-10-27 2022-10-25 14.221 0 +0
2022-10-26 2022-10-24 14.431 0 +0
2022-10-25 2022-10-21 15.783 0 +0
2022-10-24 2022-10-20 15.900 0 +0
2022-10-21 2022-10-19 16.343 0 +0
2022-10-20 2022-10-18 16.599 0 +0
2022-10-19 2022-10-17 16.902 0 +0
2022-10-18 2022-10-14 16.693 0 +0
2022-10-17 2022-10-13 16.320 0 +0
2022-10-14 2022-10-12 16.693 0 +0
2022-10-13 2022-10-11 16.343 0 +0
2022-10-12 2022-10-10 16.762 0 +0
2022-10-11 2022-10-07 16.972 0 +0
2022-10-10 2022-10-06 17.252 0 +0
2022-10-07 2022-10-05 17.439 0 +0
2022-10-06 2022-10-03 16.529 0 +0
2022-10-05 2022-09-30 16.856 0 +0
2022-10-03 2022-09-29 16.366 0 +0
2022-09-30 2022-09-28 16.669 0 +0
2022-09-29 2022-09-27 17.229 0 +0
2022-09-28 2022-09-26 17.485 0 +0
2022-09-27 2022-09-23 17.928 0 +0
2022-09-26 2022-09-22 18.068 0 +0
2022-09-23 2022-09-21 18.185 0 +0
2022-09-22 2022-09-20 18.324 0 +0
2022-09-21 2022-09-19 18.301 0 +0
2022-09-20 2022-09-16 18.628 0 +0
2022-09-19 2022-09-15 19.071 0 +0
2022-09-16 2022-09-14 19.024 0 +0
2022-09-15 2022-09-13 19.677 0 +0
2022-09-14 2022-09-09 19.444 0 +0
2022-09-13 2022-09-08 18.837 0 +0
2022-09-09 2022-09-07 18.931 0 +0
2022-09-08 2022-09-06 18.861 0 +0
2022-09-07 2022-09-05 18.814 0 +0
2022-09-06 2022-09-02 18.791 0 +0
2022-09-05 2022-09-01 19.187 0 +0
2022-09-02 2022-08-31 19.420 0 +0
2022-09-01 2022-08-30 19.234 0 +0
2022-08-31 2022-08-29 19.024 0 +0
2022-08-30 2022-08-26 19.117 0 +0
2022-08-29 2022-08-25 19.094 0 +0
2022-08-26 2022-08-24 18.441 0 +0
2022-08-25 2022-08-23 18.115 0 +0
2022-08-24 2022-08-22 18.394 0 +0
2022-08-23 2022-08-19 18.931 0 +0
2022-08-22 2022-08-18 18.861 0 +0
2022-08-19 2022-08-17 19.047 0 +0
2022-08-18 2022-08-16 19.001 0 +0
2022-08-17 2022-08-15 19.234 0 +0
2022-08-16 2022-08-12 19.490 0 +0
2022-08-15 2022-08-11 19.444 0 +0
2022-08-12 2022-08-10 18.558 0 +0
2022-08-11 2022-08-09 19.024 0 +0
2022-08-10 2022-08-08 18.884 0 +0
2022-08-09 2022-08-05 18.907 0 +0
2022-08-08 2022-08-04 18.721 0 +0
2022-08-05 2022-08-03 18.371 0 +0
2022-08-04 2022-08-02 18.511 0 +0
2022-08-03 2022-08-01 19.234 0 +0
2022-08-02 2022-07-29 19.537 0 +0
2022-08-01 2022-07-28 19.910 0 +0
2022-07-29 2022-07-27 19.887 0 +0
2022-07-28 2022-07-26 20.120 0 +0
2022-07-27 2022-07-25 20.003 0 +0
2022-07-26 2022-07-22 19.980 0 +0
2022-07-25 2022-07-21 19.887 0 +0
2022-07-22 2022-07-20 20.353 0 +0
2022-07-21 2022-07-19 20.120 0 +0
2022-07-20 2022-07-18 20.399 0 +0
2022-07-19 2022-07-15 20.143 0 +0
2022-07-18 2022-07-14 20.539 0 +0
2022-07-15 2022-07-13 21.239 0 +0
2022-07-14 2022-07-12 21.379 0 +0
2022-07-13 2022-07-11 21.379 0 +0
2022-07-12 2022-07-08 21.752 0 +0
2022-07-11 2022-07-07 21.728 0 +0
2022-07-08 2022-07-06 21.728 0 +0
2022-07-07 2022-07-05 22.404 0 +0
2022-07-06 2022-07-04 21.915 0 +0
2022-07-05 2022-06-30 22.358 0 +0
2022-07-04 2022-06-29 22.311 0 +0
2022-06-30 2022-06-28 22.544 0 +0
2022-06-29 2022-06-27 22.381 0 +0
2022-06-28 2022-06-24 21.891 0 +0
2022-06-27 2022-06-23 22.008 0 +0
2022-06-24 2022-06-22 21.728 0 +0
2022-06-23 2022-06-21 21.705 0 +0
2022-06-22 2022-06-20 21.052 0 +0
2022-06-21 2022-06-17 21.169 0 +0
2022-06-20 2022-06-16 20.819 0 +0
2022-06-17 2022-06-15 21.239 0 +0
2022-06-16 2022-06-14 19.770 0 +0
2022-06-15 2022-06-13 19.793 0 +0
2022-06-14 2022-06-10 20.469 0 +0
2022-06-13 2022-06-09 23.863 0 +0
2022-06-10 2022-06-08 23.863 0 +0
2022-06-09 2022-06-07 23.367 0 +0
2022-06-08 2022-06-06 22.969 0 +0
2022-06-07 2022-06-02 22.597 0 +0
2022-06-06 2022-06-01 22.671 0 +0
2022-06-02 2022-05-31 22.796 0 +0
2022-06-01 2022-05-30 22.448 0 +0
2022-05-31 2022-05-27 22.324 0 +0
2022-05-30 2022-05-26 22.150 0 +0
2022-05-27 2022-05-25 21.777 0 +0
2022-05-26 2022-05-24 21.653 0 +0
2022-05-25 2022-05-23 21.703 0 +0
2022-05-24 2022-05-20 21.728 0 +0
2022-05-23 2022-05-19 21.132 0 +0
2022-05-20 2022-05-18 21.256 0 +0
2022-05-19 2022-05-17 21.355 0 +0
2022-05-18 2022-05-16 20.908 0 +0
2022-05-17 2022-05-13 21.132 0 +0
2022-05-16 2022-05-12 20.710 0 +0
2022-05-13 2022-05-11 20.809 0 +0
2022-05-12 2022-05-10 20.710 0 +0
2022-05-11 2022-05-06 20.784 0 +0
2022-05-10 2022-05-05 21.554 0 +0
2022-05-06 2022-05-04 21.877 0 +0
2022-05-05 2022-05-03 21.976 0 +0
2022-05-04 2022-04-29 21.802 0 +0
2022-05-03 2022-04-28 21.455 0 +0
2022-04-29 2022-04-27 20.908 0 +0
2022-04-28 2022-04-26 20.933 0 +0
2022-04-27 2022-04-25 21.852 0 +0
2022-04-26 2022-04-22 22.969 0 +0
2022-04-25 2022-04-21 23.044 0 +0
2022-04-22 2022-04-20 23.094 0 +0
2022-04-21 2022-04-19 23.243 0 +0
2022-04-20 2022-04-14 23.814 0 +0
2022-04-19 2022-04-13 23.690 0 +0
2022-04-14 2022-04-12 23.342 0 +0
2022-04-13 2022-04-11 23.516 0 +0
2022-04-12 2022-04-08 24.310 0 +0
2022-04-11 2022-04-07 24.062 0 +0
2022-04-08 2022-04-06 24.559 0 +0
2022-04-07 2022-04-04 24.894 0 +0
2022-04-06 2022-04-01 24.186 0 +0
2022-04-04 2022-03-31 23.739 0 +0
2022-04-01 2022-03-30 23.814 0 +0
2022-03-31 2022-03-29 23.267 0 +0
2022-03-30 2022-03-28 23.491 0 +0
2022-03-29 2022-03-25 24.410 0 +0
2022-03-28 2022-03-24 25.018 0 +0
2022-03-25 2022-03-23 25.018 0 +0
2022-03-24 2022-03-22 25.328 0 +0
2022-03-23 2022-03-21 24.732 0 +0
2022-03-22 2022-03-18 25.453 0 +0
2022-03-21 2022-03-17 25.204 0 +0
2022-03-18 2022-03-16 23.714 0 +0
2022-03-17 2022-03-15 22.522 0 +0
2022-03-16 2022-03-14 24.335 0 +0
2022-03-15 2022-03-11 25.391 0 +0
2022-03-14 2022-03-10 25.515 0 +0
2022-03-11 2022-03-09 24.757 0 +0
2022-03-10 2022-03-08 25.080 0 +0
2022-03-09 2022-03-07 25.887 0 +0
2022-03-08 2022-03-04 26.694 0 +0
2022-03-07 2022-03-03 26.942 0 +0
2022-03-04 2022-03-02 26.632 0 +0
2022-03-03 2022-03-01 27.315 0 +0
2022-03-02 2022-02-28 27.005 0 +0
2022-03-01 2022-02-25 27.191 0 +0
2022-02-28 2022-02-24 27.563 0 +0
2022-02-25 2022-02-23 28.370 0 +0
2022-02-24 2022-02-22 28.619 0 +0
2022-02-23 2022-02-21 29.612 0 +0
2022-02-22 2022-02-18 29.922 0 +0
2022-02-21 2022-02-17 30.357 0 +0
2022-02-18 2022-02-16 30.419 0 +0
2022-02-17 2022-02-15 29.984 0 +0
2022-02-16 2022-02-14 30.853 0 +0
2022-02-15 2022-02-11 31.661 0 +0
2022-02-14 2022-02-10 31.164 0 +0
2022-02-11 2022-02-09 30.605 0 +0
2022-02-10 2022-02-08 30.481 0 +0
2022-02-09 2022-02-07 29.922 0 +0
2022-02-08 2022-02-04 29.984 0 +0
2022-02-07 2022-01-31 29.364 0 +0
2022-02-04 2022-01-27 29.239 0 +0
2022-01-28 2022-01-26 29.550 0 +0
2022-01-27 2022-01-25 29.674 0 +0
2022-01-26 2022-01-24 30.729 0 +0
2022-01-25 2022-01-21 30.978 0 +0
2022-01-24 2022-01-20 31.288 0 +0
2022-01-21 2022-01-19 29.364 0 +0
2022-01-20 2022-01-18 28.991 0 +0
2022-01-19 2022-01-17 28.743 0 +0
2022-01-18 2022-01-14 28.805 0 +0
2022-01-17 2022-01-13 28.929 0 +0
2022-01-14 2022-01-12 28.184 0 +0
2022-01-13 2022-01-11 27.812 0 +0
2022-01-12 2022-01-10 27.687 0 +0
2022-01-11 2022-01-07 27.439 0 +0
2022-01-10 2022-01-06 26.384 0 +0
2022-01-07 2022-01-05 26.260 0 +0
2022-01-06 2022-01-04 26.322 0 +0
2022-01-05 2022-01-03 26.135 0 +0
2022-01-04 2021-12-31 26.260 0 +0
2022-01-03 2021-12-29 26.446 0 +0
2021-12-30 2021-12-28 26.446 0 +0
2021-12-29 2021-12-24 26.818 0 +0
2021-12-28 2021-12-22 26.198 0 +0
2021-12-23 2021-12-21 26.508 0 +0
2021-12-22 2021-12-20 26.508 0 +0
2021-12-21 2021-12-17 26.570 0 +0
2021-12-20 2021-12-16 27.005 0 +0
2021-12-17 2021-12-15 26.880 0 +0
2021-12-16 2021-12-14 26.942 0 +0
2021-12-15 2021-12-13 28.370 0 +0
2021-12-14 2021-12-10 28.557 0 +0
2021-12-13 2021-12-09 29.053 0 +0
2021-12-10 2021-12-08 28.929 0 +0
2021-12-09 2021-12-07 29.115 0 +0
2021-12-08 2021-12-06 28.246 0 +0
2021-12-07 2021-12-03 28.494 0 +0
2021-12-06 2021-12-02 28.743 0 +0
2021-12-03 2021-12-01 28.060 0 +0
2021-12-02 2021-11-30 28.060 0 +0
2021-12-01 2021-11-29 28.743 0 +0
2021-11-30 2021-11-26 29.239 0 +0
2021-11-29 2021-11-25 29.984 0 +0
2021-11-26 2021-11-24 30.046 0 +0
2021-11-25 2021-11-23 30.295 0 +0
2021-11-24 2021-11-22 30.419 0 +0
2021-11-23 2021-11-19 30.543 0 +0
2021-11-22 2021-11-18 30.357 0 +0
2021-11-19 2021-11-17 31.040 0 +0
2021-11-18 2021-11-16 31.040 0 +0
2021-11-17 2021-11-15 30.978 0 +0
2021-11-16 2021-11-12 30.978 0 +0
2021-11-15 2021-11-11 30.978 0 +0
2021-11-12 2021-11-10 29.736 0 +0
2021-11-11 2021-11-09 29.674 0 +0
2021-11-10 2021-11-08 29.922 0 +0
2021-11-09 2021-11-05 29.364 0 +0
2021-11-08 2021-11-04 29.612 0 +0
2021-11-05 2021-11-03 29.674 0 +0
2021-11-04 2021-11-02 29.922 0 +0
2021-11-03 2021-11-01 30.233 0 +0
2021-11-02 2021-10-29 29.798 0 +0
2021-11-01 2021-10-28 30.853 0 +0
2021-10-29 2021-10-27 30.791 0 +0
2021-10-28 2021-10-26 30.978 0 +0
2021-10-27 2021-10-25 31.226 0 +0
2021-10-26 2021-10-22 31.847 0 +0
2021-10-25 2021-10-21 32.033 0 +0
2021-10-22 2021-10-20 31.102 0 +0
2021-10-21 2021-10-19 30.978 0 +0
2021-10-20 2021-10-18 30.605 0 +0
2021-10-19 2021-10-15 30.916 0 +0
2021-10-18 2021-10-12 31.040 0 +0
2021-10-15 2021-10-11 31.412 0 +0
2021-10-12 2021-10-08 30.916 0 +0
2021-10-11 2021-10-07 29.053 0 +0
2021-10-08 2021-10-06 28.370 0 +0
2021-10-07 2021-10-05 28.557 0 +0
2021-10-06 2021-10-04 28.122 0 +0
2021-10-05 2021-09-30 28.743 0 +0
2021-10-04 2021-09-29 29.053 0 +0
2021-09-30 2021-09-28 28.557 0 +0
2021-09-29 2021-09-27 28.494 0 +0
2021-09-28 2021-09-24 28.246 0 +0
2021-09-27 2021-09-23 28.308 0 +0
2021-09-24 2021-09-21 27.874 0 +0
2021-09-23 2021-09-20 27.501 0 +0
2021-09-21 2021-09-17 28.432 0 +0
2021-09-20 2021-09-16 28.370 0 +0
2021-09-17 2021-09-15 29.115 0 +0
2021-09-16 2021-09-14 29.177 0 +0
2021-09-15 2021-09-13 30.233 0 +0
2021-09-14 2021-09-10 30.109 0 +0
2021-09-13 2021-09-09 29.612 0 +0
2021-09-10 2021-09-08 29.550 0 +0
2021-09-09 2021-09-07 30.357 0 +0
2021-09-08 2021-09-06 30.481 0 +0
2021-09-07 2021-09-03 29.488 0 +0
2021-09-06 2021-09-02 28.805 0 +0
2021-09-03 2021-09-01 28.557 0 +0
2021-09-02 2021-08-31 27.191 0 +0
2021-09-01 2021-08-30 27.005 0 +0
2021-08-31 2021-08-27 27.439 0 +0
2021-08-30 2021-08-26 27.067 0 +0
2021-08-27 2021-08-25 27.377 0 +0
2021-08-26 2021-08-24 27.874 0 +0
2021-08-25 2021-08-23 26.942 0 +0
2021-08-24 2021-08-20 27.377 0 +0
2021-08-23 2021-08-19 28.060 0 +0
2021-08-20 2021-08-18 29.053 0 +0
2021-08-19 2021-08-17 28.246 0 +0
2021-08-18 2021-08-16 28.557 0 +0
2021-08-17 2021-08-13 28.122 0 +0
2021-08-16 2021-08-12 27.998 0 +0
2021-08-13 2021-08-11 28.557 0 +0
2021-08-12 2021-08-10 28.557 0 +0
2021-08-11 2021-08-09 28.494 0 +0
2021-08-10 2021-08-06 28.060 0 +0
2021-08-09 2021-08-05 28.308 0 +0
2021-08-06 2021-08-04 28.308 0 +0
2021-08-05 2021-08-03 28.432 0 +0
2021-08-04 2021-08-02 28.060 0 +0
2021-08-03 2021-07-30 27.191 0 +0
2021-08-02 2021-07-29 27.005 0 +0
2021-07-30 2021-07-28 26.694 0 +0
2021-07-29 2021-07-27 26.508 0 +0
2021-07-28 2021-07-26 27.998 0 +0
2021-07-27 2021-07-23 29.177 0 +0
2021-07-26 2021-07-22 29.177 0 +0
2021-07-23 2021-07-21 27.750 0 +0
2021-07-22 2021-07-20 27.998 0 +0
2021-07-21 2021-07-19 28.494 0 +0
2021-07-20 2021-07-16 29.053 0 +0
2021-07-19 2021-07-15 28.929 0 +0
2021-07-16 2021-07-14 28.122 0 +0
2021-07-15 2021-07-13 28.681 0 +0
2021-07-14 2021-07-12 28.122 0 +0
2021-07-13 2021-07-09 28.619 0 +0
2021-07-12 2021-07-08 29.053 0 +0
2021-07-09 2021-07-07 30.419 0 +0
2021-07-08 2021-07-06 30.667 0 +0
2021-07-07 2021-07-05 29.674 0 +0
2021-07-06 2021-07-02 29.922 0 +0
2021-07-05 2021-06-30 30.357 0 +0
2021-07-02 2021-06-29 30.233 0 +0
2021-06-30 2021-06-28 30.543 0 +0
2021-06-29 2021-06-25 30.916 0 +0
2021-06-28 2021-06-24 30.853 0 +0
2021-06-25 2021-06-23 30.543 0 +0
2021-06-24 2021-06-22 30.171 0 +0
2021-06-23 2021-06-21 30.109 0 +0
2021-06-22 2021-06-18 30.667 0 +0
2021-06-21 2021-06-17 30.853 0 +0
2021-06-18 2021-06-16 31.723 0 +0
2021-06-17 2021-06-15 31.536 0 +0
2021-06-16 2021-06-11 31.536 0 +0
2021-06-15 2021-06-10 32.468 0 +0
2021-06-11 2021-06-09 33.213 0 +0
2021-06-10 2021-06-08 33.399 0 +0
2021-06-09 2021-06-07 33.337 0 +0
2021-06-08 2021-06-04 33.585 0 +0
2021-06-07 2021-06-03 33.026 0 +0
2021-06-04 2021-06-02 33.461 0 +0
2021-06-03 2021-06-01 34.082 0 +0
2021-06-02 2021-05-31 38.255 0 +0
2021-06-01 2021-05-28 38.648 0 +0
2021-05-31 2021-05-27 39.108 0 +0
2021-05-28 2021-05-26 39.108 0 +0
2021-05-27 2021-05-25 39.567 0 +0
2021-05-26 2021-05-24 37.270 0 +0
2021-05-25 2021-05-21 37.598 0 +0
2021-05-24 2021-05-20 37.467 0 +0
2021-05-21 2021-05-18 37.926 0 +0
2021-05-20 2021-05-17 36.877 0 +0
2021-05-18 2021-05-14 36.745 0 +0
2021-05-17 2021-05-13 35.367 0 +0
2021-05-14 2021-05-12 35.892 0 +0
2021-05-13 2021-05-11 35.892 0 +0
2021-05-12 2021-05-10 36.680 0 +0
2021-05-11 2021-05-07 36.417 0 +0
2021-05-10 2021-05-06 37.073 0 +0
2021-05-07 2021-05-05 36.877 0 +0
2021-05-06 2021-05-04 36.549 0 +0
2021-05-05 2021-05-03 36.417 0 +0
2021-05-04 2021-04-30 36.877 0 +0
2021-05-03 2021-04-29 37.795 0 +0
2021-04-30 2021-04-28 37.008 0 +0
2021-04-29 2021-04-27 36.942 0 +0
2021-04-28 2021-04-26 36.352 0 +0
2021-04-27 2021-04-23 37.926 0 +0
2021-04-26 2021-04-22 38.058 0 +0
2021-04-23 2021-04-21 38.123 0 +0
2021-04-22 2021-04-20 38.451 0 +0
2021-04-21 2021-04-19 38.320 0 +0
2021-04-20 2021-04-16 38.517 0 +0
2021-04-19 2021-04-15 37.730 0 +0
2021-04-16 2021-04-14 38.583 0 +0
2021-04-15 2021-04-13 38.451 0 +0
2021-04-14 2021-04-12 38.583 0 +0
2021-04-13 2021-04-09 38.517 0 +0
2021-04-12 2021-04-08 39.239 0 +0
2021-04-09 2021-04-07 38.255 0 +0
2021-04-08 2021-04-01 41.798 0 +0
2021-04-07 2021-03-31 40.223 0 +0
2021-04-01 2021-03-30 41.339 0 +0
2021-03-31 2021-03-29 41.076 0 +0
2021-03-30 2021-03-26 41.470 0 +0
2021-03-29 2021-03-25 39.698 0 +0
2021-03-26 2021-03-24 39.829 0 +0
2021-03-25 2021-03-23 40.879 0 +0
2021-03-24 2021-03-22 41.732 0 +0
2021-03-23 2021-03-19 42.060 0 +0
2021-03-22 2021-03-18 43.635 0 +0
2021-03-19 2021-03-17 43.635 0 +0
2021-03-18 2021-03-16 46.522 0 +0
2021-03-17 2021-03-15 46.129 0 +0
2021-03-16 2021-03-12 46.719 0 +0
2021-03-15 2021-03-11 48.556 0 +0
2021-03-12 2021-03-10 46.260 0 +0
2021-03-11 2021-03-09 46.260 0 +0
2021-03-10 2021-03-08 47.572 0 +0
2021-03-09 2021-03-05 47.900 0 +0
2021-03-08 2021-03-04 48.556 0 +0
2021-03-05 2021-03-03 49.606 0 +0
2021-03-04 2021-03-02 47.178 0 +0
2021-03-03 2021-03-01 48.163 0 +0
2021-03-02 2021-02-26 46.785 0 +0
2021-03-01 2021-02-25 52.362 0 +0
2021-02-26 2021-02-24 50.131 0 +0
2021-02-25 2021-02-23 54.396 0 +0
2021-02-24 2021-02-22 52.362 0 +0
2021-02-23 2021-02-19 51.312 0 +0
2021-02-22 2021-02-18 49.541 0 +0
2021-02-19 2021-02-17 51.706 0 +0
2021-02-18 2021-02-16 47.900 0 +0
2021-02-17 2021-02-11 47.835 0 +0
2021-02-16 2021-02-09 46.391 0 +0
2021-02-10 2021-02-08 46.982 0 +0
2021-02-09 2021-02-05 48.228 0 +0
2021-02-08 2021-02-04 47.375 0 +0
2021-02-05 2021-02-03 45.604 0 +0
2021-02-04 2021-02-02 44.226 0 +0
2021-02-03 2021-02-01 42.257 0 +0
2021-02-02 2021-01-29 42.126 0 +0
2021-02-01 2021-01-28 43.963 0 +0
2021-01-29 2021-01-27 46.850 0 +0
2021-01-28 2021-01-26 45.472 0 +0
2021-01-27 2021-01-25 47.113 0 +0
2021-01-26 2021-01-22 45.604 0 +0
2021-01-25 2021-01-21 49.409 0 +0
2021-01-22 2021-01-20 48.556 0 +0
2021-01-21 2021-01-19 50.787 0 +0
2021-01-20 2021-01-18 48.163 0 +0
2021-01-19 2021-01-15 48.753 0 +0
2021-01-18 2021-01-14 46.588 0 +0
2021-01-15 2021-01-13 47.178 0 +0
2021-01-14 2021-01-12 47.769 0 +0
2021-01-13 2021-01-11 45.341 0 +0
2021-01-12 2021-01-08 44.291 0 +0
2021-01-11 2021-01-07 43.307 0 +0
2021-01-08 2021-01-06 41.601 0 +0
2021-01-07 2021-01-05 41.207 0 +0
2021-01-06 2021-01-04 41.995 0 +0
2021-01-05 2020-12-31 39.829 0 +0
2021-01-04 2020-12-29 38.845 0 +0
2020-12-30 2020-12-28 39.239 0 +0
2020-12-29 2020-12-24 38.189 0 +0
2020-12-28 2020-12-22 38.845 0 +0
2020-12-23 2020-12-21 39.829 0 +0
2020-12-22 2020-12-18 39.370 0 +0
2020-12-21 2020-12-17 40.289 0 +0
2020-12-18 2020-12-16 40.223 0 +0
2020-12-17 2020-12-15 39.436 0 +0
2020-12-16 2020-12-14 39.304 0 +0
2020-12-15 2020-12-11 38.189 0 +0
2020-12-14 2020-12-10 38.058 0 +0
2020-12-11 2020-12-09 38.714 0 +0
2020-12-10 2020-12-08 38.517 0 +0
2020-12-09 2020-12-07 38.911 0 +0
2020-12-08 2020-12-04 40.354 0 +0
2020-12-07 2020-12-03 40.026 0 +0
2020-12-04 2020-12-02 40.682 0 +0
2020-12-03 2020-12-01 40.551 0 +0
2020-12-02 2020-11-30 38.714 0 +0
2020-12-01 2020-11-27 39.764 0 +0
2020-11-30 2020-11-26 39.304 0 +0
2020-11-27 2020-11-25 37.336 0 +0
2020-11-26 2020-11-24 35.564 0 +0
2020-11-25 2020-11-23 35.892 0 +0
2020-11-24 2020-11-20 35.761 0 +0
2020-11-23 2020-11-19 36.155 0 +0
2020-11-20 2020-11-18 37.008 0 +0
2020-11-19 2020-11-17 36.614 0 +0
2020-11-18 2020-11-16 35.958 0 +0
2020-11-17 2020-11-13 34.449 0 +0
2020-11-16 2020-11-12 35.499 0 +0
2020-11-13 2020-11-11 36.877 0 +0
2020-11-12 2020-11-10 35.892 0 +0
2020-11-11 2020-11-09 35.039 0 +0
2020-11-10 2020-11-06 34.318 0 +0
2020-11-09 2020-11-05 34.055 0 +0
2020-11-06 2020-11-04 32.808 0 +0
2020-11-05 2020-11-03 33.399 0 +0
2020-11-04 2020-11-02 31.955 0 +0
2020-11-03 2020-10-30 31.693 0 +0
2020-11-02 2020-10-29 32.480 0 +0
2020-10-30 2020-10-28 33.333 0 +0
2020-10-29 2020-10-27 34.449 0 +0
2020-10-28 2020-10-23 35.105 0 +0
2020-10-27 2020-10-22 33.793 0 +0
2020-10-23 2020-10-21 33.793 0 +0
2020-10-22 2020-10-20 33.399 0 +0
2020-10-21 2020-10-19 33.465 0 +0
2020-10-20 2020-10-16 32.152 0 +0
2020-10-19 2020-10-15 30.840 0 +0
2020-10-16 2020-10-14 30.643 0 +0
2020-10-15 2020-10-12 30.840 0 +0
2020-10-14 2020-10-09 29.659 0 +0
2020-10-12 2020-10-08 29.003 0 +0
2020-10-09 2020-10-07 28.937 0 +0
2020-10-08 2020-10-06 28.806 0 +0
2020-10-07 2020-10-05 29.003 0 +0
2020-10-06 2020-09-30 28.740 0 +0
2020-10-05 2020-09-29 28.806 0 +0
2020-09-30 2020-09-28 29.396 0 +0
2020-09-29 2020-09-25 28.543 0 +0
2020-09-28 2020-09-24 28.609 0 +0
2020-09-25 2020-09-23 29.199 0 +0
2020-09-24 2020-09-22 29.724 0 +0
2020-09-23 2020-09-21 29.921 0 +0
2020-09-22 2020-09-18 30.381 0 +0
2020-09-21 2020-09-17 29.134 0 +0
2020-09-18 2020-09-16 29.593 0 +0
2020-09-17 2020-09-15 29.462 0 +0
2020-09-16 2020-09-14 29.331 0 +0
2020-09-15 2020-09-11 29.134 0 +0
2020-09-14 2020-09-10 29.003 0 +0
2020-09-11 2020-09-09 29.003 0 +0
2020-09-10 2020-09-08 29.134 0 +0
2020-09-09 2020-09-07 27.887 0 +0
2020-09-08 2020-09-04 27.821 0 +0
2020-09-07 2020-09-03 27.953 0 +0
2020-09-04 2020-09-02 28.215 0 +0
2020-09-03 2020-09-01 28.609 0 +0
2020-09-02 2020-08-31 28.281 0 +0
2020-09-01 2020-08-28 29.528 0 +0
2020-08-31 2020-08-27 29.921 0 +0
2020-08-28 2020-08-26 30.249 0 +0
2020-08-27 2020-08-25 30.709 0 +0
2020-08-26 2020-08-24 31.365 0 +0
2020-08-25 2020-08-21 31.102 0 +0
2020-08-24 2020-08-20 31.496 0 +0
2020-08-21 2020-08-19 32.152 0 +0
2020-08-20 2020-08-18 32.940 0 +0
2020-08-19 2020-08-17 33.333 0 +0
2020-08-18 2020-08-14 32.349 0 +0
2020-08-17 2020-08-13 31.955 0 +0
2020-08-14 2020-08-12 32.415 0 +0
2020-08-13 2020-08-11 31.693 0 +0
2020-08-12 2020-08-10 30.643 0 +0
2020-08-11 2020-08-07 30.184 0 +0
2020-08-10 2020-08-06 30.315 0 +0
2020-08-07 2020-08-05 30.249 0 +0
2020-08-06 2020-08-04 30.315 0 +0
2020-08-05 2020-08-03 29.528 0 +0
2020-08-04 2020-07-31 29.462 0 +0
2020-08-03 2020-07-30 29.462 0 +0
2020-07-31 2020-07-29 30.249 0 +0
2020-07-30 2020-07-28 29.856 0 +0
2020-07-29 2020-07-27 29.921 0 +0
2020-07-28 2020-07-24 29.724 0 +0
2020-07-27 2020-07-23 30.381 0 +0
2020-07-24 2020-07-22 30.249 0 +0
2020-07-23 2020-07-21 31.365 0 +0
2020-07-22 2020-07-20 31.430 0 +0
2020-07-21 2020-07-17 30.249 0 +0
2020-07-20 2020-07-16 30.577 0 +0
2020-07-17 2020-07-15 31.299 0 +0
2020-07-16 2020-07-14 32.415 0 +0
2020-07-15 2020-07-13 33.136 0 +0
2020-07-14 2020-07-10 32.546 0 +0
2020-07-13 2020-07-09 34.186 0 +0
2020-07-10 2020-07-08 34.449 0 +0
2020-07-09 2020-07-07 33.005 0 +0
2020-07-08 2020-07-06 33.202 0 +0
2020-07-07 2020-07-03 29.724 0 +0
2020-07-06 2020-07-02 29.199 0 +0
2020-07-03 2020-06-30 27.165 0 +0
2020-07-02 2020-06-29 26.903 0 +0
2020-06-30 2020-06-26 27.428 0 +0
2020-06-29 2020-06-24 27.690 0 +0
2020-06-26 2020-06-23 28.215 0 +0
2020-06-24 2020-06-22 28.018 0 +0
2020-06-23 2020-06-19 28.215 0 +0
2020-06-22 2020-06-18 28.150 0 +0
2020-06-19 2020-06-17 27.953 0 +0
2020-06-18 2020-06-16 27.953 0 +0
2020-06-17 2020-06-15 27.690 0 +0
2020-06-16 2020-06-12 28.478 0 +0
2020-06-15 2020-06-11 28.937 0 +0
2020-06-12 2020-06-10 30.446 0 +0
2020-06-11 2020-06-09 31.102 0 +0
2020-06-10 2020-06-08 30.971 0 +0
2020-06-09 2020-06-05 29.790 0 +0
2020-06-08 2020-06-04 29.265 0 +0
2020-06-05 2020-06-03 29.134 0 +0
2020-06-04 2020-06-02 28.543 0 +0
2020-06-03 2020-06-01 28.281 0 +0
2020-06-02 2020-05-29 27.953 0 +0
2020-06-01 2020-05-28 27.690 0 +0
2020-05-29 2020-05-27 27.362 0 +0
2020-05-28 2020-05-26 27.034 0 +0
2020-05-27 2020-05-25 27.100 0 +0
2020-05-26 2020-05-22 27.231 0 +0
2020-05-25 2020-05-21 28.871 0 +0
2020-05-22 2020-05-20 29.265 0 +0
2020-05-21 2020-05-19 29.528 0 +0
2020-05-20 2020-05-18 28.543 0 +0
2020-05-19 2020-05-15 28.740 0 +0
2020-05-18 2020-05-14 28.871 0 +0
2020-05-15 2020-05-13 33.320 0 +0
2020-05-14 2020-05-12 33.528 0 +0
2020-05-13 2020-05-11 34.431 0 +0
2020-05-12 2020-05-08 34.014 0 +0
2020-05-11 2020-05-07 34.084 0 +0
2020-05-08 2020-05-06 34.431 0 +0
2020-05-07 2020-05-05 33.737 0 +0
2020-05-06 2020-05-04 33.598 0 +0
2020-05-05 2020-04-29 35.680 0 +0
2020-05-04 2020-04-28 35.403 0 +0
2020-04-29 2020-04-27 34.778 0 +0
2020-04-28 2020-04-24 33.320 0 +0
2020-04-27 2020-04-23 33.320 0 +0
2020-04-24 2020-04-22 33.251 0 +0
2020-04-23 2020-04-21 33.251 0 +0
2020-04-22 2020-04-20 34.292 0 +0
2020-04-21 2020-04-17 33.945 0 +0
2020-04-20 2020-04-16 32.834 0 +0
2020-04-17 2020-04-15 32.765 0 +0
2020-04-16 2020-04-14 33.598 0 +0
2020-04-15 2020-04-09 33.181 0 +0
2020-04-14 2020-04-08 33.043 0 +0
2020-04-09 2020-04-07 33.251 0 +0
2020-04-08 2020-04-06 32.557 0 +0
2020-04-07 2020-04-03 31.932 0 +0
2020-04-06 2020-04-02 32.487 0 +0
2020-04-03 2020-04-01 32.418 0 +0
2020-04-02 2020-03-31 32.557 0 +0
2020-04-01 2020-03-30 31.377 0 +0
2020-03-31 2020-03-27 31.585 0 +0
2020-03-30 2020-03-26 31.377 0 +0
2020-03-27 2020-03-25 31.585 0 +0
2020-03-26 2020-03-24 28.808 0 +0
2020-03-25 2020-03-23 26.989 0 +0
2020-03-24 2020-03-20 27.017 0 +0
2020-03-23 2020-03-19 25.212 0 +0
2020-03-20 2020-03-18 26.934 0 +0
2020-03-19 2020-03-17 28.947 0 +0
2020-03-18 2020-03-16 29.294 0 +0
2020-03-17 2020-03-13 31.099 0 +0
2020-03-16 2020-03-12 32.071 0 +0
2020-03-13 2020-03-11 33.459 0 +0
2020-03-12 2020-03-10 33.737 0 +0
2020-03-11 2020-03-09 33.390 0 +0
2020-03-10 2020-03-06 35.125 0 +0
2020-03-09 2020-03-05 36.097 0 +0
2020-03-06 2020-03-04 34.709 0 +0
2020-03-05 2020-03-03 35.056 0 +0
2020-03-04 2020-03-02 36.166 0 +0
2020-03-03 2020-02-28 35.611 0 +0
2020-03-02 2020-02-27 36.860 0 +0
2020-02-28 2020-02-26 36.444 0 +0
2020-02-27 2020-02-25 36.791 0 +0
2020-02-26 2020-02-24 37.694 0 +0
2020-02-25 2020-02-21 38.596 0 +0
2020-02-24 2020-02-20 39.360 0 +0
2020-02-21 2020-02-19 39.221 0 +0
2020-02-20 2020-02-18 38.943 0 +0
2020-02-19 2020-02-17 39.568 0 +0
2020-02-18 2020-02-14 38.457 0 +0
2020-02-17 2020-02-13 37.902 0 +0
2020-02-14 2020-02-12 38.596 0 +0
2020-02-13 2020-02-11 38.665 0 +0
2020-02-12 2020-02-10 38.110 0 +0
2020-02-11 2020-02-07 38.457 0 +0
2020-02-10 2020-02-06 38.596 0 +0
2020-02-07 2020-02-05 37.555 0 +0
2020-02-06 2020-02-04 37.555 0 +0
2020-02-05 2020-02-03 36.652 0 +0
2020-02-04 2020-01-31 36.305 0 +0
2020-02-03 2020-01-30 36.999 0 +0
2020-01-31 2020-01-29 38.110 0 +0
2020-01-30 2020-01-24 39.707 0 +0
2020-01-29 2020-01-22 40.817 0 +0
2020-01-23 2020-01-21 40.262 0 +0
2020-01-22 2020-01-20 41.928 0 +0
2020-01-21 2020-01-17 42.969 0 +0
2020-01-20 2020-01-16 42.483 0 +0
2020-01-17 2020-01-15 42.692 0 +0
2020-01-16 2020-01-14 43.108 0 +0
2020-01-15 2020-01-13 43.663 0 +0
2020-01-14 2020-01-10 43.663 0 +0
2020-01-13 2020-01-09 44.010 0 +0
2020-01-10 2020-01-08 42.969 0 +0
2020-01-09 2020-01-07 43.941 0 +0
2020-01-08 2020-01-06 43.386 0 +0
2020-01-07 2020-01-03 43.733 0 +0
2020-01-06 2020-01-02 44.010 0 +0
2020-01-03 2019-12-31 42.622 0 +0
2020-01-02 2019-12-27 42.830 0 +0
2019-12-30 2019-12-24 42.206 0 +0
2019-12-27 2019-12-20 42.761 0 +0
2019-12-23 2019-12-19 42.622 0 +0
2019-12-20 2019-12-18 42.969 0 +0
2019-12-19 2019-12-17 42.761 0 +0
2019-12-18 2019-12-16 42.136 0 +0
2019-12-17 2019-12-13 42.414 0 +0
2019-12-16 2019-12-12 41.095 0 +0
2019-12-13 2019-12-11 40.470 0 +0
2019-12-12 2019-12-10 39.568 0 +0
2019-12-11 2019-12-09 38.943 0 +0
2019-12-10 2019-12-06 38.735 0 +0
2019-12-09 2019-12-05 38.527 0 +0
2019-12-06 2019-12-04 38.249 0 +0
2019-12-05 2019-12-03 38.665 0 +0
2019-12-04 2019-12-02 38.804 0 +0
2019-12-03 2019-11-29 38.457 0 +0
2019-12-02 2019-11-28 39.637 0 +0
2019-11-29 2019-11-27 40.054 0 +0
2019-11-28 2019-11-26 39.845 0 +0
2019-11-27 2019-11-25 39.776 0 +0
2019-11-26 2019-11-22 39.776 0 +0
2019-11-25 2019-11-21 39.707 0 +0
2019-11-22 2019-11-20 40.193 0 +0
2019-11-21 2019-11-19 40.956 0 +0
2019-11-20 2019-11-18 40.540 0 +0
2019-11-19 2019-11-15 40.193 0 +0
2019-11-18 2019-11-14 40.193 0 +0
2019-11-15 2019-11-13 40.887 0 +0
2019-11-14 2019-11-12 42.067 0 +0
2019-11-13 2019-11-11 41.164 0 +0
2019-11-12 2019-11-08 42.344 0 +0
2019-11-11 2019-11-07 42.414 0 +0
2019-11-08 2019-11-06 41.789 0 +0
2019-11-07 2019-11-05 41.859 0 +0
2019-11-06 2019-11-04 41.859 0 +0
2019-11-05 2019-11-01 40.470 0 +0
2019-11-04 2019-10-31 39.568 0 +0
2019-11-01 2019-10-30 39.637 0 +0
2019-10-31 2019-10-29 40.678 0 +0
2019-10-30 2019-10-28 40.887 0 +0
2019-10-29 2019-10-25 40.748 0 +0
2019-10-28 2019-10-24 40.817 0 +0
2019-10-25 2019-10-23 40.817 0 +0
2019-10-24 2019-10-22 41.095 0 +0
2019-10-23 2019-10-21 41.373 0 +0
2019-10-22 2019-10-18 40.887 0 +0
2019-10-21 2019-10-17 41.303 0 +0
2019-10-18 2019-10-16 41.095 0 +0
2019-10-17 2019-10-15 41.164 0 +0
2019-10-16 2019-10-14 41.026 0 +0
2019-10-15 2019-10-11 40.678 0 +0
2019-10-14 2019-10-10 40.123 0 +0
2019-10-11 2019-10-09 39.915 0 +0
2019-10-10 2019-10-08 39.984 0 +0
2019-10-09 2019-10-04 39.429 0 +0
2019-10-08 2019-10-03 39.776 0 +0
2019-10-04 2019-10-02 39.915 0 +0
2019-10-03 2019-09-30 39.984 0 +0
2019-10-02 2019-09-27 40.193 0 +0
2019-09-30 2019-09-26 40.123 0 +0
2019-09-27 2019-09-25 40.262 0 +0
2019-09-26 2019-09-24 40.123 0 +0
2019-09-25 2019-09-23 41.928 0 +0
2019-09-24 2019-09-20 42.761 0 +0
2019-09-23 2019-09-19 43.525 0 +0
2019-09-20 2019-09-18 43.663 0 +0
2019-09-19 2019-09-17 43.386 0 +0
2019-09-18 2019-09-16 44.496 0 +0
2019-09-17 2019-09-13 45.815 0 +0
2019-09-16 2019-09-12 45.468 0 +0
2019-09-13 2019-09-11 45.260 0 +0
2019-09-12 2019-09-10 44.635 0 +0
2019-09-11 2019-09-09 45.121 0 +0
2019-09-10 2019-09-06 45.746 0 +0
2019-09-09 2019-09-05 45.399 0 +0
2019-09-06 2019-09-04 44.705 0 +0
2019-09-05 2019-09-03 43.872 0 +0
2019-09-04 2019-09-02 43.941 0 +0
2019-09-03 2019-08-30 43.594 0 +0
2019-09-02 2019-08-29 43.316 0 +0
2019-08-30 2019-08-28 43.733 0 +0
2019-08-29 2019-08-27 43.941 0 +0
2019-08-28 2019-08-26 45.815 0 +0
2019-08-27 2019-08-23 47.620 0 +0
2019-08-26 2019-08-22 46.995 0 +0
2019-08-23 2019-08-21 47.204 0 +0
2019-08-22 2019-08-20 45.954 0 +0
2019-08-21 2019-08-19 45.954 0 +0
2019-08-20 2019-08-16 44.705 0 +0
2019-08-19 2019-08-15 43.941 0 +0
2019-08-16 2019-08-14 43.455 0 +0
2019-08-15 2019-08-13 43.663 0 +0
2019-08-14 2019-08-12 44.149 0 +0
2019-08-13 2019-08-09 44.010 0 +0
2019-08-12 2019-08-08 44.288 0 +0
2019-08-09 2019-08-07 43.872 0 +0
2019-08-08 2019-08-06 43.386 0 +0
2019-08-07 2019-08-05 43.941 0 +0
2019-08-06 2019-08-02 45.260 0 +0
2019-08-05 2019-08-01 46.301 0 +0
2019-08-02 2019-07-31 46.787 0 +0
2019-08-01 2019-07-30 47.551 0 +0
2019-07-31 2019-07-29 46.301 0 +0
2019-07-30 2019-07-26 46.787 0 +0
2019-07-29 2019-07-25 46.509 0 +0
2019-07-26 2019-07-24 45.538 0 +0
2019-07-25 2019-07-23 44.982 0 +0
2019-07-24 2019-07-22 45.746 0 +0
2019-07-23 2019-07-19 45.885 0 +0
2019-07-22 2019-07-18 45.329 0 +0
2019-07-19 2019-07-17 44.566 0 +0
2019-07-18 2019-07-16 44.219 0 +0
2019-07-17 2019-07-15 43.941 0 +0
2019-07-16 2019-07-12 43.802 0 +0
2019-07-15 2019-07-11 42.275 0 +0
2019-07-12 2019-07-10 41.511 0 +0
2019-07-11 2019-07-09 41.373 0 +0
2019-07-10 2019-07-08 41.650 0 +0
2019-07-09 2019-07-05 42.900 0 +0
2019-07-08 2019-07-04 42.830 0 +0
2019-07-05 2019-07-03 42.900 0 +0
2019-07-04 2019-07-02 43.525 0 +0
2019-07-03 2019-06-28 42.414 0 +0
2019-07-02 2019-06-27 42.692 0 +0
2019-06-28 2019-06-26 42.553 0 +0
2019-06-27 2019-06-25 42.900 0 +0
2019-06-26 2019-06-24 43.455 0 +0
2019-06-25 2019-06-21 43.039 0 +0
2019-06-24 2019-06-20 43.663 0 +0
2019-06-21 2019-06-19 41.997 0 +0
2019-06-20 2019-06-18 40.748 0 +0
2019-06-19 2019-06-17 40.123 0 +0
2019-06-18 2019-06-14 39.776 0 +0
2019-06-17 2019-06-13 39.915 0 +0
2019-06-14 2019-06-12 42.807 0 +0
2019-06-13 2019-06-11 43.024 0 +0
2019-06-12 2019-06-10 42.374 0 +0
2019-06-11 2019-06-06 41.797 0 +0
2019-06-10 2019-06-05 41.797 0 +0
2019-06-06 2019-06-04 41.580 0 +0
2019-06-05 2019-06-03 42.085 0 +0
2019-06-04 2019-05-31 41.869 0 +0
2019-06-03 2019-05-30 41.869 0 +0
2019-05-31 2019-05-29 41.869 0 +0
2019-05-30 2019-05-28 40.570 0 +0
2019-05-29 2019-05-27 40.497 0 +0
2019-05-28 2019-05-24 40.570 0 +0
2019-05-27 2019-05-23 41.003 0 +0
2019-05-24 2019-05-22 41.725 0 +0
2019-05-23 2019-05-21 41.508 0 +0
2019-05-22 2019-05-20 41.291 0 +0
2019-05-21 2019-05-17 41.652 0 +0
2019-05-20 2019-05-16 42.591 0 +0
2019-05-17 2019-05-15 42.591 0 +0
2019-05-16 2019-05-14 41.869 0 +0
2019-05-15 2019-05-10 42.880 0 +0
2019-05-14 2019-05-09 41.869 0 +0
2019-05-10 2019-05-08 43.385 0 +0
2019-05-09 2019-05-07 44.251 0 +0
2019-05-08 2019-05-06 44.323 0 +0
2019-05-07 2019-05-03 46.994 0 +0
2019-05-06 2019-05-02 46.706 0 +0
2019-05-03 2019-04-30 46.417 0 +0
2019-05-02 2019-04-29 47.355 0 +0
2019-04-30 2019-04-26 47.644 0 +0
2019-04-29 2019-04-25 46.994 0 +0
2019-04-26 2019-04-24 47.788 0 +0
2019-04-25 2019-04-23 48.077 0 +0
2019-04-24 2019-04-18 48.871 0 +0
2019-04-23 2019-04-17 48.943 0 +0
2019-04-18 2019-04-16 47.427 0 +0
2019-04-17 2019-04-15 46.128 0 +0
2019-04-16 2019-04-12 45.551 0 +0
2019-04-15 2019-04-11 45.551 0 +0
2019-04-12 2019-04-10 47.066 0 +0
2019-04-11 2019-04-09 47.933 0 +0
2019-04-10 2019-04-08 47.427 0 +0
2019-04-09 2019-04-04 46.633 0 +0
2019-04-08 2019-04-03 46.706 0 +0
2019-04-04 2019-04-02 46.417 0 +0
2019-04-03 2019-04-01 46.417 0 +0
2019-04-02 2019-03-29 44.468 0 +0
2019-04-01 2019-03-28 43.818 0 +0
2019-03-29 2019-03-27 44.973 0 +0
2019-03-28 2019-03-26 44.973 0 +0
2019-03-27 2019-03-25 43.746 0 +0
2019-03-26 2019-03-22 43.890 0 +0
2019-03-25 2019-03-21 44.107 0 +0
2019-03-22 2019-03-20 42.880 0 +0
2019-03-21 2019-03-19 42.880 0 +0
2019-03-20 2019-03-18 43.096 0 +0
2019-03-19 2019-03-15 42.663 0 +0
2019-03-18 2019-03-14 42.446 0 +0
2019-03-15 2019-03-13 42.085 0 +0
2019-03-14 2019-03-12 42.085 0 +0
2019-03-13 2019-03-11 41.508 0 +0
2019-03-12 2019-03-08 41.364 0 +0
2019-03-11 2019-03-07 42.519 0 +0
2019-03-08 2019-03-06 44.323 0 +0
2019-03-07 2019-03-05 43.890 0 +0
2019-03-06 2019-03-04 44.251 0 +0
2019-03-05 2019-03-01 43.818 0 +0
2019-03-04 2019-02-28 42.663 0 +0
2019-03-01 2019-02-27 43.385 0 +0
2019-02-28 2019-02-26 44.035 0 +0
2019-02-27 2019-02-25 44.829 0 +0
2019-02-26 2019-02-22 43.457 0 +0
2019-02-25 2019-02-21 42.374 0 +0
2019-02-22 2019-02-20 42.663 0 +0
2019-02-21 2019-02-19 41.508 0 +0
2019-02-20 2019-02-18 41.725 0 +0
2019-02-19 2019-02-15 40.570 0 +0
2019-02-18 2019-02-14 41.436 0 +0
2019-02-15 2019-02-13 41.508 0 +0
2019-02-14 2019-02-12 40.281 0 +0
2019-02-13 2019-02-11 39.559 0 +0
2019-02-12 2019-02-08 39.126 0 +0
2019-02-11 2019-02-04 39.848 0 +0
2019-02-08 2019-01-31 39.631 0 +0
2019-02-01 2019-01-30 38.404 0 +0
2019-01-31 2019-01-29 39.054 0 +0
2019-01-30 2019-01-28 39.775 0 +0
2019-01-29 2019-01-25 39.559 0 +0
2019-01-28 2019-01-24 38.620 0 +0
2019-01-25 2019-01-23 38.043 0 +0
2019-01-24 2019-01-22 38.620 0 +0
2019-01-23 2019-01-21 39.054 0 +0
2019-01-22 2019-01-18 39.270 0 +0
2019-01-21 2019-01-17 38.765 0 +0
2019-01-18 2019-01-16 38.693 0 +0
2019-01-17 2019-01-15 37.249 0 +0
2019-01-16 2019-01-14 35.950 0 +0
2019-01-15 2019-01-11 36.816 0 +0
2019-01-14 2019-01-10 36.310 0 +0
2019-01-11 2019-01-09 36.238 0 +0
2019-01-10 2019-01-08 35.589 0 +0
2019-01-09 2019-01-07 36.022 0 +0
2019-01-08 2019-01-04 35.805 0 +0
2019-01-07 2019-01-03 35.516 0 +0
2019-01-04 2019-01-02 35.733 0 +0
2019-01-03 2018-12-31 36.599 0 +0
2019-01-02 2018-12-27 36.166 0 +0
2018-12-28 2018-12-24 36.671 0 +0
2018-12-27 2018-12-20 37.321 0 +0
2018-12-21 2018-12-19 37.899 0 +0
2018-12-20 2018-12-18 38.115 0 +0
2018-12-19 2018-12-17 38.115 0 +0
2018-12-18 2018-12-14 38.115 0 +0
2018-12-17 2018-12-13 38.909 0 +0
2018-12-14 2018-12-12 38.404 0 +0
2018-12-13 2018-12-11 38.115 0 +0
2018-12-12 2018-12-10 38.187 0 +0
2018-12-11 2018-12-07 38.693 0 +0
2018-12-10 2018-12-06 39.559 0 +0
2018-12-07 2018-12-05 40.786 0 +0
2018-12-06 2018-12-04 41.725 0 +0
2018-12-05 2018-12-03 41.652 0 +0
2018-12-04 2018-11-30 39.992 0 +0
2018-12-03 2018-11-29 40.136 0 +0
2018-11-30 2018-11-28 40.064 0 +0
2018-11-29 2018-11-27 39.920 0 +0
2018-11-28 2018-11-26 40.642 0 +0
2018-11-27 2018-11-23 40.570 0 +0
2018-11-26 2018-11-22 40.714 0 +0
2018-11-23 2018-11-21 42.013 0 +0
2018-11-22 2018-11-20 42.302 0 +0
2018-11-21 2018-11-19 43.601 0 +0
2018-11-20 2018-11-16 44.251 0 +0
2018-11-19 2018-11-15 43.962 0 +0
2018-11-16 2018-11-14 43.746 0 +0
2018-11-15 2018-11-13 44.035 0 +0
2018-11-14 2018-11-12 43.601 0 +0
2018-11-13 2018-11-09 44.035 0 +0
2018-11-12 2018-11-08 45.190 0 +0
2018-11-09 2018-11-07 45.623 0 +0
2018-11-08 2018-11-06 45.190 0 +0
2018-11-07 2018-11-05 45.190 0 +0
2018-11-06 2018-11-02 45.334 0 +0
2018-11-05 2018-11-01 42.880 0 +0
2018-11-02 2018-10-31 42.158 0 +0
2018-11-01 2018-10-30 41.147 0 +0
2018-10-31 2018-10-29 41.725 0 +0
2018-10-30 2018-10-26 42.880 0 +0
2018-10-29 2018-10-25 43.601 0 +0
2018-10-26 2018-10-24 43.457 0 +0
2018-10-25 2018-10-23 43.168 0 +0
2018-10-24 2018-10-22 43.457 0 +0
2018-10-23 2018-10-19 41.436 0 +0
2018-10-22 2018-10-18 40.425 0 +0
2018-10-19 2018-10-16 41.075 0 +0
2018-10-18 2018-10-15 40.570 0 +0
2018-10-16 2018-10-12 40.930 0 +0
2018-10-15 2018-10-11 39.703 0 +0
2018-10-12 2018-10-10 40.570 0 +0
2018-10-11 2018-10-09 40.570 0 +0
2018-10-10 2018-10-08 40.642 0 +0
2018-10-09 2018-10-05 41.219 0 +0
2018-10-08 2018-10-04 41.291 0 +0
2018-10-05 2018-10-03 42.374 0 +0
2018-10-04 2018-10-02 42.302 0 +0
2018-10-03 2018-09-28 43.601 0 +0
2018-10-02 2018-09-27 43.313 0 +0
2018-09-28 2018-09-26 43.096 0 +0
2018-09-27 2018-09-24 41.725 0 +0
2018-09-26 2018-09-21 42.807 0 +0
2018-09-24 2018-09-20 41.652 0 +0
2018-09-21 2018-09-19 41.291 0 +0
2018-09-20 2018-09-18 39.992 0 +0
2018-09-19 2018-09-17 39.631 0 +0
2018-09-18 2018-09-14 40.136 0 +0
2018-09-17 2018-09-13 39.775 0 +0
2018-09-14 2018-09-12 38.765 0 +0
2018-09-13 2018-09-11 39.559 0 +0
2018-09-12 2018-09-10 40.136 0 +0
2018-09-11 2018-09-07 40.714 0 +0
2018-09-10 2018-09-06 40.642 0 +0
2018-09-07 2018-09-05 41.219 0 +0
2018-09-06 2018-09-04 42.230 0 +0
2018-09-05 2018-09-03 41.941 0 +0
2018-09-04 2018-08-31 42.230 0 +0
2018-09-03 2018-08-30 42.952 0 +0
2018-08-31 2018-08-29 43.818 0 +0
2018-08-30 2018-08-28 44.251 0 +0
2018-08-29 2018-08-27 44.251 0 +0
2018-08-28 2018-08-24 43.529 0 +0
2018-08-27 2018-08-23 43.962 0 +0
2018-08-24 2018-08-22 44.973 0 +0
2018-08-23 2018-08-21 44.107 0 +0
2018-08-22 2018-08-20 43.168 0 +0
2018-08-21 2018-08-17 42.735 0 +0
2018-08-20 2018-08-16 42.663 0 +0
2018-08-17 2018-08-15 43.240 0 +0
2018-08-16 2018-08-14 44.395 0 +0
2018-08-15 2018-08-13 44.829 0 +0
2018-08-14 2018-08-10 45.406 0 +0
2018-08-13 2018-08-09 45.334 0 +0
2018-08-10 2018-08-08 44.035 0 +0
2018-08-09 2018-08-07 43.313 0 +0
2018-08-08 2018-08-06 42.085 0 +0
2018-08-07 2018-08-03 42.735 0 +0
2018-08-06 2018-08-02 42.591 0 +0
2018-08-03 2018-08-01 43.890 0 +0
2018-08-02 2018-07-31 44.179 0 +0
2018-08-01 2018-07-30 44.395 0 +0
2018-07-31 2018-07-27 44.323 0 +0
2018-07-30 2018-07-26 44.612 0 +0
2018-07-27 2018-07-25 44.973 0 +0
2018-07-26 2018-07-24 44.107 0 +0
2018-07-25 2018-07-23 43.096 0 +0
2018-07-24 2018-07-20 42.591 0 +0
2018-07-23 2018-07-19 42.230 0 +0
2018-07-20 2018-07-18 42.446 0 +0
2018-07-19 2018-07-17 42.446 0 +0
2018-07-18 2018-07-16 42.591 0 +0
2018-07-17 2018-07-13 43.096 0 +0
2018-07-16 2018-07-12 43.024 0 +0
2018-07-13 2018-07-11 42.158 0 +0
2018-07-12 2018-07-10 43.168 0 +0
2018-07-11 2018-07-09 42.591 0 +0
2018-07-10 2018-07-06 41.364 0 +0
2018-07-09 2018-07-05 41.364 0 +0
2018-07-06 2018-07-04 41.869 0 +0
2018-07-05 2018-07-03 42.519 0 +0
2018-07-04 2018-06-29 43.818 0 +0
2018-07-03 2018-06-28 43.096 0 +0
2018-06-29 2018-06-27 43.529 0 +0
2018-06-28 2018-06-26 44.973 0 +0
2018-06-27 2018-06-25 45.334 0 +0
2018-06-26 2018-06-22 46.200 0 +0
2018-06-25 2018-06-21 46.056 0 +0
2018-06-22 2018-06-20 47.066 0 +0
2018-06-21 2018-06-19 50.040 0 +0
2018-06-20 2018-06-15 51.750 0 +0
2018-06-19 2018-06-14 52.419 0 +0
2018-06-15 2018-06-13 52.121 0 +0
2018-06-14 2018-06-12 52.493 0 +0
2018-06-13 2018-06-11 52.419 0 +0
2018-06-12 2018-06-08 52.493 0 +0
2018-06-11 2018-06-07 53.832 0 +0
2018-06-08 2018-06-06 52.642 0 +0
2018-06-07 2018-06-05 51.973 0 +0
2018-06-06 2018-06-04 51.601 0 +0
2018-06-05 2018-06-01 50.560 0 +0
2018-06-04 2018-05-31 50.411 0 +0
2018-06-01 2018-05-30 50.114 0 +0
2018-05-31 2018-05-29 50.634 0 +0
2018-05-30 2018-05-28 51.080 0 +0
2018-05-29 2018-05-25 51.080 0 +0
2018-05-28 2018-05-24 51.452 0 +0
2018-05-25 2018-05-23 51.452 0 +0
2018-05-24 2018-05-21 53.237 0 +0
2018-05-23 2018-05-18 52.939 0 +0
2018-05-21 2018-05-17 53.014 0 +0
2018-05-18 2018-05-16 54.055 0 +0
2018-05-17 2018-05-15 54.129 0 +0
2018-05-16 2018-05-14 55.021 0 +0
2018-05-15 2018-05-11 54.352 0 +0
2018-05-14 2018-05-10 54.203 0 +0
2018-05-11 2018-05-09 54.501 0 +0
2018-05-10 2018-05-08 54.352 0 +0
2018-05-09 2018-05-07 51.378 0 +0
2018-05-08 2018-05-04 50.263 0 +0
2018-05-07 2018-05-03 50.857 0 +0
2018-05-04 2018-05-02 51.080 0 +0
2018-05-03 2018-04-30 51.973 0 +0
2018-05-02 2018-04-27 51.378 0 +0
2018-04-30 2018-04-26 50.783 0 +0
2018-04-27 2018-04-25 51.452 0 +0
2018-04-26 2018-04-24 51.601 0 +0
2018-04-25 2018-04-23 50.263 0 +0
2018-04-24 2018-04-20 50.634 0 +0
2018-04-23 2018-04-19 51.006 0 +0
2018-04-20 2018-04-18 50.337 0 +0
2018-04-19 2018-04-17 49.891 0 +0
2018-04-18 2018-04-16 51.378 0 +0
2018-04-17 2018-04-13 51.675 0 +0
2018-04-16 2018-04-12 51.824 0 +0
2018-04-13 2018-04-11 52.865 0 +0
2018-04-12 2018-04-10 52.642 0 +0
2018-04-11 2018-04-09 51.601 0 +0
2018-04-10 2018-04-06 51.229 0 +0
2018-04-09 2018-04-04 50.783 0 +0
2018-04-06 2018-04-03 51.675 0 +0
2018-04-04 2018-03-29 52.270 0 +0
2018-04-03 2018-03-28 52.568 0 +0
2018-03-29 2018-03-27 54.724 0 +0
2018-03-28 2018-03-26 55.170 0 +0
2018-03-27 2018-03-23 55.170 0 +0
2018-03-26 2018-03-22 56.285 0 +0
2018-03-23 2018-03-21 57.624 0 +0
2018-03-22 2018-03-20 59.036 0 +0
2018-03-21 2018-03-19 60.746 0 +0
2018-03-20 2018-03-16 60.152 0 +0
2018-03-19 2018-03-15 59.631 0 +0
2018-03-16 2018-03-14 57.847 0 +0
2018-03-15 2018-03-13 57.995 0 +0
2018-03-14 2018-03-12 57.995 0 +0
2018-03-13 2018-03-09 57.698 0 +0
2018-03-12 2018-03-08 57.029 0 +0
2018-03-09 2018-03-07 56.062 0 +0
2018-03-08 2018-03-06 56.731 0 +0
2018-03-07 2018-03-05 55.542 0 +0
2018-03-06 2018-03-02 56.806 0 +0
2018-03-05 2018-03-01 57.698 0 +0
2018-03-02 2018-02-28 57.252 0 +0
2018-03-01 2018-02-27 58.218 0 +0
2018-02-28 2018-02-26 59.111 0 +0
2018-02-27 2018-02-23 58.070 0 +0
2018-02-26 2018-02-22 56.657 0 +0
2018-02-23 2018-02-21 56.211 0 +0
2018-02-22 2018-02-20 55.393 0 +0
2018-02-21 2018-02-15 56.211 0 +0
2018-02-20 2018-02-13 53.980 0 +0
2018-02-14 2018-02-12 53.683 0 +0
2018-02-13 2018-02-09 53.980 0 +0
2018-02-12 2018-02-08 56.062 0 +0
2018-02-09 2018-02-07 56.880 0 +0
2018-02-08 2018-02-06 58.293 0 +0
2018-02-07 2018-02-05 60.746 0 +0
2018-02-06 2018-02-02 59.928 0 +0
2018-02-05 2018-02-01 58.888 0 +0
2018-02-02 2018-01-31 59.036 0 +0
2018-02-01 2018-01-30 57.995 0 +0
2018-01-31 2018-01-29 59.185 0 +0
2018-01-30 2018-01-26 60.821 0 +0
2018-01-29 2018-01-25 60.449 0 +0
2018-01-26 2018-01-24 61.639 0 +0
2018-01-25 2018-01-23 62.233 0 +0
2018-01-24 2018-01-22 60.895 0 +0
2018-01-23 2018-01-19 60.003 0 +0
2018-01-22 2018-01-18 59.705 0 +0
2018-01-19 2018-01-17 58.962 0 +0
2018-01-18 2018-01-16 59.036 0 +0
2018-01-17 2018-01-15 57.400 0 +0
2018-01-16 2018-01-12 55.765 0 +0
2018-01-15 2018-01-11 54.798 0 +0
2018-01-12 2018-01-10 54.947 0 +0
2018-01-11 2018-01-09 55.690 0 +0
2018-01-10 2018-01-08 55.542 0 +0
2018-01-09 2018-01-05 56.508 0 +0
2018-01-08 2018-01-04 57.995 0 +0
2018-01-05 2018-01-03 57.698 0 +0
2018-01-04 2018-01-02 57.103 0 +0
2018-01-03 2017-12-29 55.839 0 +0
2018-01-02 2017-12-28 56.360 0 +0
2017-12-29 2017-12-27 55.542 0 +0
2017-12-28 2017-12-22 56.434 0 +0
2017-12-27 2017-12-21 56.360 0 +0
2017-12-22 2017-12-20 56.285 0 +0
2017-12-21 2017-12-19 56.434 0 +0
2017-12-20 2017-12-18 55.170 0 +0
2017-12-19 2017-12-15 55.393 0 +0
2017-12-18 2017-12-14 55.988 0 +0
2017-12-15 2017-12-13 55.839 0 +0
2017-12-14 2017-12-12 57.103 0 +0
2017-12-13 2017-12-11 58.516 0 +0
2017-12-12 2017-12-08 56.806 0 +0
2017-12-11 2017-12-07 55.542 0 +0
2017-12-08 2017-12-06 55.021 0 +0
2017-12-07 2017-12-05 56.806 0 +0
2017-12-06 2017-12-04 56.583 0 +0
2017-12-05 2017-12-01 54.947 0 +0
2017-12-04 2017-11-30 55.393 0 +0
2017-12-01 2017-11-29 57.995 0 +0
2017-11-30 2017-11-28 58.664 0 +0
2017-11-29 2017-11-27 58.739 0 +0
2017-11-28 2017-11-24 60.300 0 +0
2017-11-27 2017-11-23 58.367 0 +0
2017-11-24 2017-11-22 61.267 0 +0
2017-11-23 2017-11-21 61.564 0 +0
2017-11-22 2017-11-20 57.252 0 +0
2017-11-21 2017-11-17 57.921 0 +0
2017-11-20 2017-11-16 58.070 0 +0
2017-11-17 2017-11-15 55.988 0 +0
2017-11-16 2017-11-14 57.624 0 +0
2017-11-15 2017-11-13 58.813 0 +0
2017-11-14 2017-11-10 59.631 0 +0
2017-11-13 2017-11-09 58.441 0 +0
2017-11-10 2017-11-08 56.583 0 +0
2017-11-09 2017-11-07 57.103 0 +0
2017-11-08 2017-11-06 56.136 0 +0
2017-11-07 2017-11-03 57.326 0 +0
2017-11-06 2017-11-02 56.954 0 +0
2017-11-03 2017-11-01 57.772 0 +0
2017-11-02 2017-10-31 57.177 0 +0
2017-11-01 2017-10-30 55.988 0 +0
2017-10-31 2017-10-27 57.177 0 +0
2017-10-30 2017-10-26 55.988 0 +0
2017-10-27 2017-10-25 55.319 0 +0
2017-10-26 2017-10-24 54.947 0 +0
2017-10-25 2017-10-23 55.765 0 +0
2017-10-24 2017-10-20 54.798 0 +0
2017-10-23 2017-10-19 53.683 0 +0
2017-10-20 2017-10-18 55.096 0 +0
2017-10-19 2017-10-17 53.311 0 +0
2017-10-18 2017-10-16 53.757 0 +0
2017-10-17 2017-10-13 53.162 0 +0
2017-10-16 2017-10-12 53.460 0 +0
2017-10-13 2017-10-11 51.675 0 +0
2017-10-12 2017-10-10 51.898 0 +0
2017-10-11 2017-10-09 51.601 0 +0
2017-10-10 2017-10-06 52.196 0 +0
2017-10-09 2017-10-04 51.973 0 +0
2017-10-06 2017-10-03 51.229 0 +0
2017-10-04 2017-09-29 50.040 0 +0
2017-10-03 2017-09-28 49.742 0 +0
2017-09-29 2017-09-27 51.006 0 +0
2017-09-28 2017-09-26 50.040 0 +0
2017-09-27 2017-09-25 49.965 0 +0
2017-09-26 2017-09-22 50.634 0 +0
2017-09-25 2017-09-21 51.378 0 +0
2017-09-22 2017-09-20 51.229 0 +0
2017-09-21 2017-09-19 50.932 0 +0
2017-09-20 2017-09-18 51.452 0 +0
2017-09-19 2017-09-15 50.337 0 +0
2017-09-18 2017-09-14 51.155 0 +0
2017-09-15 2017-09-13 52.791 0 +0
2017-09-14 2017-09-12 53.534 0 +0
2017-09-13 2017-09-11 53.534 0 +0
2017-09-12 2017-09-08 53.980 0 +0
2017-09-11 2017-09-07 52.939 0 +0
2017-09-08 2017-09-06 54.203 0 +0
2017-09-07 2017-09-05 54.352 0 +0
2017-09-06 2017-09-04 54.278 0 +0
2017-09-05 2017-09-01 55.096 0 +0
2017-09-04 2017-08-31 54.798 0 +0
2017-09-01 2017-08-30 55.021 0 +0
2017-08-31 2017-08-29 54.649 0 +0
2017-08-30 2017-08-28 56.657 0 +0
2017-08-29 2017-08-25 55.765 0 +0
2017-08-28 2017-08-24 54.724 0 +0
2017-08-25 2017-08-22 54.501 0 +0
2017-08-24 2017-08-21 51.601 0 +0
2017-08-22 2017-08-18 51.155 0 +0
2017-08-21 2017-08-17 51.601 0 +0
2017-08-18 2017-08-16 51.601 0 +0
2017-08-17 2017-08-15 51.675 0 +0
2017-08-16 2017-08-14 51.452 0 +0
2017-08-15 2017-08-11 50.560 0 +0
2017-08-14 2017-08-10 51.601 0 +0
2017-08-11 2017-08-09 52.865 0 +0
2017-08-10 2017-08-08 54.055 0 +0
2017-08-09 2017-08-07 54.426 0 +0
2017-08-08 2017-08-04 53.832 0 +0
2017-08-07 2017-08-03 54.129 0 +0
2017-08-04 2017-08-02 55.021 0 +0
2017-08-03 2017-08-01 53.906 0 +0
2017-08-02 2017-07-31 51.304 0 +0
2017-08-01 2017-07-28 50.932 0 +0
2017-07-31 2017-07-27 50.932 0 +0
2017-07-28 2017-07-26 50.709 0 +0
2017-07-27 2017-07-25 51.080 0 +0
2017-07-26 2017-07-24 50.857 0 +0
2017-07-25 2017-07-21 50.411 0 +0
2017-07-24 2017-07-20 51.080 0 +0
2017-07-21 2017-07-19 51.229 0 +0
2017-07-20 2017-07-18 50.560 0 +0
2017-07-19 2017-07-17 50.486 0 +0
2017-07-18 2017-07-14 49.519 0 +0
2017-07-17 2017-07-13 49.370 0 +0
2017-07-14 2017-07-12 48.181 0 +0
2017-07-13 2017-07-11 48.404 0 +0
2017-07-12 2017-07-10 47.140 0 +0
2017-07-11 2017-07-07 47.512 0 +0
2017-07-10 2017-07-06 48.032 0 +0
2017-07-07 2017-07-05 48.329 0 +0
2017-07-06 2017-07-04 47.065 0 +0
2017-07-05 2017-07-03 47.809 0 +0
2017-07-04 2017-06-30 47.437 0 +0
2017-07-03 2017-06-29 47.586 0 +0
2017-06-30 2017-06-28 47.437 0 +0
2017-06-29 2017-06-27 47.958 0 +0
2017-06-28 2017-06-26 45.876 0 +0
2017-06-27 2017-06-23 44.463 0 +0
2017-06-26 2017-06-22 44.389 0 +0
2017-06-23 2017-06-21 43.571 0 +0
2017-06-22 2017-06-20 44.389 0 +0
2017-06-21 2017-06-19 44.909 0 +0
2017-06-20 2017-06-16 44.240 0 +0
2017-06-19 2017-06-15 43.794 0 +0
2017-06-16 2017-06-14 44.612 0 +0
2017-06-15 2017-06-13 45.355 0 +0
2017-06-14 2017-06-12 47.027 0 +0
2017-06-13 2017-06-09 47.485 0 +0
2017-06-12 2017-06-08 48.020 0 +0
2017-06-09 2017-06-07 47.943 0 +0
2017-06-08 2017-06-06 47.027 0 +0
2017-06-07 2017-06-05 46.798 0 +0
2017-06-06 2017-06-02 47.485 0 +0
2017-06-05 2017-06-01 47.485 0 +0
2017-06-02 2017-05-31 47.638 0 +0
2017-06-01 2017-05-29 45.729 0 +0
2017-05-31 2017-05-26 45.577 0 +0
2017-05-29 2017-05-25 45.653 0 +0
2017-05-26 2017-05-24 44.050 0 +0
2017-05-25 2017-05-23 44.203 0 +0
2017-05-24 2017-05-22 44.203 0 +0
2017-05-23 2017-05-19 43.592 0 +0
2017-05-22 2017-05-18 43.592 0 +0
2017-05-19 2017-05-17 44.279 0 +0
2017-05-18 2017-05-16 44.813 0 +0
2017-05-17 2017-05-15 45.119 0 +0
2017-05-16 2017-05-12 44.432 0 +0
2017-05-15 2017-05-11 43.668 0 +0
2017-05-12 2017-05-10 43.592 0 +0
2017-05-11 2017-05-09 43.057 0 +0
2017-05-10 2017-05-08 42.828 0 +0
2017-05-09 2017-05-05 42.447 0 +0
2017-05-08 2017-05-04 43.057 0 +0
2017-05-05 2017-05-02 43.745 0 +0
2017-05-04 2017-04-28 43.897 0 +0
2017-05-02 2017-04-27 44.432 0 +0
2017-04-28 2017-04-26 44.508 0 +0
2017-04-27 2017-04-25 43.592 0 +0
2017-04-26 2017-04-24 42.981 0 +0
2017-04-25 2017-04-21 42.752 0 +0
2017-04-24 2017-04-20 43.057 0 +0
2017-04-21 2017-04-19 42.599 0 +0
2017-04-20 2017-04-18 42.828 0 +0
2017-04-19 2017-04-13 43.363 0 +0
2017-04-18 2017-04-12 43.439 0 +0
2017-04-13 2017-04-11 43.821 0 +0
2017-04-12 2017-04-10 43.974 0 +0
2017-04-11 2017-04-07 43.821 0 +0
2017-04-10 2017-04-06 43.897 0 +0
2017-04-07 2017-04-05 44.126 0 +0
2017-04-06 2017-04-03 43.363 0 +0
2017-04-05 2017-03-31 42.828 0 +0
2017-04-03 2017-03-30 42.981 0 +0
2017-03-31 2017-03-29 43.210 0 +0
2017-03-30 2017-03-28 42.905 0 +0
2017-03-29 2017-03-27 43.057 0 +0
2017-03-28 2017-03-24 43.515 0 +0
2017-03-27 2017-03-23 43.592 0 +0
2017-03-24 2017-03-22 44.203 0 +0
2017-03-23 2017-03-21 45.348 0 +0
2017-03-22 2017-03-20 45.424 0 +0
2017-03-21 2017-03-17 45.042 0 +0
2017-03-20 2017-03-16 44.813 0 +0
2017-03-17 2017-03-15 44.050 0 +0
2017-03-16 2017-03-14 44.203 0 +0
2017-03-15 2017-03-13 44.050 0 +0
2017-03-14 2017-03-10 43.363 0 +0
2017-03-13 2017-03-09 43.363 0 +0
2017-03-10 2017-03-08 43.821 0 +0
2017-03-09 2017-03-07 43.439 0 +0
2017-03-08 2017-03-06 43.439 0 +0
2017-03-07 2017-03-03 43.286 0 +0
2017-03-06 2017-03-02 43.592 0 +0
2017-03-03 2017-03-01 43.668 0 +0
2017-03-02 2017-02-28 43.439 0 +0
2017-03-01 2017-02-27 44.432 0 +0
2017-02-28 2017-02-24 44.661 0 +0
2017-02-27 2017-02-23 44.890 0 +0
2017-02-24 2017-02-22 45.042 0 +0
2017-02-23 2017-02-21 44.661 0 +0
2017-02-22 2017-02-20 44.737 0 +0
2017-02-21 2017-02-17 44.584 0 +0
2017-02-20 2017-02-16 44.966 0 +0
2017-02-17 2017-02-15 45.119 0 +0
2017-02-16 2017-02-14 45.119 0 +0
2017-02-15 2017-02-13 45.042 0 +0
2017-02-14 2017-02-10 44.890 0 +0
2017-02-13 2017-02-09 44.432 0 +0
2017-02-10 2017-02-08 44.126 0 +0
2017-02-09 2017-02-07 44.126 0 +0
2017-02-08 2017-02-06 43.974 0 +0
2017-02-07 2017-02-03 41.607 0 +0
2017-02-06 2017-02-02 41.302 0 +0
2017-02-03 2017-02-01 41.912 0 +0
2017-02-02 2017-01-27 42.447 0 +0
2017-02-01 2017-01-25 42.294 0 +0
2017-01-26 2017-01-24 42.218 0 +0
2017-01-25 2017-01-23 41.912 0 +0
2017-01-24 2017-01-20 41.912 0 +0
2017-01-23 2017-01-19 42.523 0 +0
2017-01-20 2017-01-18 42.599 0 +0
2017-01-19 2017-01-17 42.065 0 +0
2017-01-18 2017-01-16 42.141 0 +0
2017-01-17 2017-01-13 42.828 0 +0
2017-01-16 2017-01-12 42.828 0 +0
2017-01-13 2017-01-11 42.294 0 +0
2017-01-12 2017-01-10 42.294 0 +0
2017-01-11 2017-01-09 41.989 0 +0
2017-01-10 2017-01-06 42.218 0 +0
2017-01-09 2017-01-05 42.141 0 +0
2017-01-06 2017-01-04 41.531 0 +0
2017-01-05 2017-01-03 41.683 0 +0
2017-01-04 2016-12-30 41.302 0 +0
2017-01-03 2016-12-29 40.920 0 +0
2016-12-30 2016-12-28 40.843 0 +0
2016-12-29 2016-12-23 40.614 0 +0
2016-12-28 2016-12-22 41.149 0 +0
2016-12-23 2016-12-21 42.447 0 +0
2016-12-22 2016-12-20 42.447 0 +0
2016-12-21 2016-12-19 42.981 0 +0
2016-12-20 2016-12-16 43.515 0 +0
2016-12-19 2016-12-15 43.363 0 +0
2016-12-16 2016-12-14 44.279 0 +0
2016-12-15 2016-12-13 44.661 0 +0
2016-12-14 2016-12-12 44.890 0 +0
2016-12-13 2016-12-09 46.035 0 +0
2016-12-12 2016-12-08 45.806 0 +0
2016-12-09 2016-12-07 45.577 0 +0
2016-12-08 2016-12-06 45.348 0 +0
2016-12-07 2016-12-05 44.890 0 +0
2016-12-06 2016-12-02 45.271 0 +0
2016-12-05 2016-12-01 45.806 0 +0
2016-12-02 2016-11-30 46.035 0 +0
2016-12-01 2016-11-29 45.958 0 +0
2016-11-30 2016-11-28 46.646 0 +0
2016-11-29 2016-11-25 46.187 0 +0
2016-11-28 2016-11-24 45.729 0 +0
2016-11-25 2016-11-23 45.882 0 +0
2016-11-24 2016-11-22 45.500 0 +0
2016-11-23 2016-11-21 44.432 0 +0
2016-11-22 2016-11-18 43.057 0 +0
2016-11-21 2016-11-17 42.370 0 +0
2016-11-18 2016-11-16 42.523 0 +0
2016-11-17 2016-11-15 42.599 0 +0
2016-11-16 2016-11-14 41.683 0 +0
2016-11-15 2016-11-11 41.912 0 +0
2016-11-14 2016-11-10 42.523 0 +0
2016-11-11 2016-11-09 41.989 0 +0
2016-11-10 2016-11-08 43.134 0 +0
2016-11-09 2016-11-07 42.828 0 +0
2016-11-08 2016-11-04 42.370 0 +0
2016-11-07 2016-11-03 42.447 0 +0
2016-11-04 2016-11-02 42.599 0 +0
2016-11-03 2016-11-01 43.363 0 +0
2016-11-02 2016-10-31 42.828 0 +0
2016-11-01 2016-10-28 42.752 0 +0
2016-10-31 2016-10-27 43.363 0 +0
2016-10-28 2016-10-26 43.821 0 +0
2016-10-27 2016-10-25 44.813 0 +0
2016-10-26 2016-10-24 44.890 0 +0
2016-10-25 2016-10-20 44.661 0 +0
2016-10-24 2016-10-19 44.737 0 +0
2016-10-20 2016-10-18 44.813 0 +0
2016-10-19 2016-10-17 44.203 0 +0
2016-10-18 2016-10-14 43.974 0 +0
2016-10-17 2016-10-13 43.668 0 +0
2016-10-14 2016-10-12 45.042 0 +0
2016-10-13 2016-10-11 45.271 0 +0
2016-10-12 2016-10-07 45.424 0 +0
2016-10-11 2016-10-06 45.653 0 +0
2016-10-07 2016-10-05 45.577 0 +0
2016-10-06 2016-10-04 45.195 0 +0
2016-10-05 2016-10-03 44.966 0 +0
2016-10-04 2016-09-30 43.745 0 +0
2016-10-03 2016-09-29 44.355 0 +0
2016-09-30 2016-09-28 44.355 0 +0
2016-09-29 2016-09-27 44.966 0 +0
2016-09-28 2016-09-26 44.661 0 +0
2016-09-27 2016-09-23 45.500 0 +0
2016-09-26 2016-09-22 45.500 0 +0
2016-09-23 2016-09-21 44.966 0 +0
2016-09-22 2016-09-20 44.203 0 +0
2016-09-21 2016-09-19 44.355 0 +0
2016-09-20 2016-09-15 43.897 0 +0
2016-09-19 2016-09-14 44.126 0 +0
2016-09-15 2016-09-13 44.203 0 +0
2016-09-14 2016-09-12 44.890 0 +0
2016-09-13 2016-09-09 46.187 0 +0
2016-09-12 2016-09-08 45.577 0 +0
2016-09-09 2016-09-07 45.348 0 +0
2016-09-08 2016-09-06 44.050 0 +0
2016-09-07 2016-09-05 43.745 0 +0
2016-09-06 2016-09-02 42.599 0 +0
2016-09-05 2016-09-01 42.218 0 +0
2016-09-02 2016-08-31 41.683 0 +0
2016-09-01 2016-08-30 42.218 0 +0
2016-08-31 2016-08-29 42.218 0 +0
2016-08-30 2016-08-26 42.676 0 +0
2016-08-29 2016-08-25 42.370 0 +0
2016-08-26 2016-08-24 42.370 0 +0
2016-08-25 2016-08-23 42.447 0 +0
2016-08-24 2016-08-22 42.676 0 +0
2016-08-23 2016-08-19 42.905 0 +0
2016-08-22 2016-08-18 43.363 0 +0
2016-08-19 2016-08-17 43.745 0 +0
2016-08-18 2016-08-16 44.203 0 +0
2016-08-17 2016-08-15 44.737 0 +0
2016-08-16 2016-08-12 44.126 0 +0
2016-08-15 2016-08-11 43.592 0 +0
2016-08-12 2016-08-10 43.286 0 +0
2016-08-11 2016-08-09 43.134 0 +0
2016-08-10 2016-08-08 43.057 0 +0
2016-08-09 2016-08-05 42.447 0 +0
2016-08-08 2016-08-04 41.836 0 +0
2016-08-05 2016-08-03 41.531 0 +0
2016-08-04 2016-08-01 42.141 0 +0
2016-08-03 2016-07-29 41.836 0 +0
2016-08-01 2016-07-28 42.676 0 +0
2016-07-29 2016-07-27 42.599 0 +0
2016-07-28 2016-07-26 42.523 0 +0
2016-07-27 2016-07-25 42.065 0 +0
2016-07-26 2016-07-22 42.065 0 +0
2016-07-25 2016-07-21 42.752 0 +0
2016-07-22 2016-07-20 42.523 0 +0
2016-07-21 2016-07-19 42.676 0 +0
2016-07-20 2016-07-18 43.592 0 +0
2016-07-19 2016-07-15 43.592 0 +0
2016-07-18 2016-07-14 41.836 0 +0
2016-07-15 2016-07-13 41.454 0 +0
2016-07-14 2016-07-12 40.538 0 +0
2016-07-13 2016-07-11 39.469 0 +0
2016-07-12 2016-07-08 38.630 0 +0
2016-07-11 2016-07-07 39.164 0 +0
2016-07-08 2016-07-06 38.859 0 +0
2016-07-07 2016-07-05 39.546 0 +0
2016-07-06 2016-07-04 40.462 0 +0
2016-07-05 2016-06-30 39.851 0 +0
2016-07-04 2016-06-29 38.477 0 +0
2016-06-30 2016-06-28 38.095 0 +0
2016-06-29 2016-06-27 38.095 0 +0
2016-06-28 2016-06-24 38.401 0 +0
2016-06-27 2016-06-23 39.546 0 +0
2016-06-24 2016-06-22 39.546 0 +0
2016-06-23 2016-06-21 39.088 0 +0
2016-06-22 2016-06-20 42.498 0 +0
2016-06-21 2016-06-17 41.460 0 +0
2016-06-20 2016-06-16 40.581 0 +0
2016-06-17 2016-06-15 41.380 0 +0
2016-06-16 2016-06-14 40.980 0 +0
2016-06-15 2016-06-13 41.300 0 +0
2016-06-14 2016-06-10 42.418 0 +0
2016-06-13 2016-06-08 43.936 0 +0
2016-06-10 2016-06-07 43.936 0 +0
2016-06-08 2016-06-06 42.977 0 +0
2016-06-07 2016-06-03 42.658 0 +0
2016-06-06 2016-06-02 42.738 0 +0
2016-06-03 2016-06-01 42.179 0 +0
2016-06-02 2016-05-31 42.418 0 +0
2016-06-01 2016-05-30 41.859 0 +0
2016-05-31 2016-05-27 41.460 0 +0
2016-05-30 2016-05-26 41.380 0 +0
2016-05-27 2016-05-25 41.699 0 +0
2016-05-26 2016-05-24 40.421 0 +0
2016-05-25 2016-05-23 40.900 0 +0
2016-05-24 2016-05-20 41.060 0 +0
2016-05-23 2016-05-19 40.581 0 +0
2016-05-20 2016-05-18 40.821 0 +0
2016-05-19 2016-05-17 41.220 0 +0
2016-05-18 2016-05-16 40.741 0 +0
2016-05-17 2016-05-13 40.501 0 +0
2016-05-16 2016-05-12 40.581 0 +0
2016-05-13 2016-05-11 41.060 0 +0
2016-05-12 2016-05-10 40.661 0 +0
2016-05-11 2016-05-09 40.261 0 +0
2016-05-10 2016-05-06 40.421 0 +0
2016-05-09 2016-05-05 41.540 0 +0
2016-05-06 2016-05-04 42.179 0 +0
2016-05-05 2016-05-03 42.498 0 +0
2016-05-04 2016-04-29 43.776 0 +0
2016-05-03 2016-04-28 45.214 0 +0
2016-04-29 2016-04-27 45.134 0 +0
2016-04-28 2016-04-26 45.454 0 +0
2016-04-27 2016-04-25 44.975 0 +0
2016-04-26 2016-04-22 46.333 0 +0
2016-04-25 2016-04-21 47.211 0 +0
2016-04-22 2016-04-20 46.093 0 +0
2016-04-21 2016-04-19 46.812 0 +0
2016-04-20 2016-04-18 46.412 0 +0
2016-04-19 2016-04-15 47.131 0 +0
2016-04-18 2016-04-14 46.972 0 +0
2016-04-15 2016-04-13 46.253 0 +0
2016-04-14 2016-04-12 44.096 0 +0
2016-04-13 2016-04-11 44.176 0 +0
2016-04-12 2016-04-08 44.096 0 +0
2016-04-11 2016-04-07 44.016 0 +0
2016-04-08 2016-04-06 44.096 0 +0
2016-04-07 2016-04-05 44.575 0 +0
2016-04-06 2016-04-01 44.895 0 +0
2016-04-05 2016-03-31 46.333 0 +0
2016-04-01 2016-03-30 46.732 0 +0
2016-03-31 2016-03-29 44.895 0 +0
2016-03-30 2016-03-24 44.415 0 +0
2016-03-29 2016-03-23 44.735 0 +0
2016-03-24 2016-03-22 44.815 0 +0
2016-03-23 2016-03-21 45.454 0 +0
2016-03-22 2016-03-18 43.696 0 +0
2016-03-21 2016-03-17 43.616 0 +0
2016-03-18 2016-03-16 42.258 0 +0
2016-03-17 2016-03-15 42.338 0 +0
2016-03-16 2016-03-14 42.738 0 +0
2016-03-15 2016-03-11 41.859 0 +0
2016-03-14 2016-03-10 40.900 0 +0
2016-03-11 2016-03-09 40.581 0 +0
2016-03-10 2016-03-08 40.900 0 +0
2016-03-09 2016-03-07 42.258 0 +0
2016-03-08 2016-03-04 42.418 0 +0
2016-03-07 2016-03-03 42.179 0 +0
2016-03-04 2016-03-02 42.179 0 +0
2016-03-03 2016-03-01 40.102 0 +0
2016-03-02 2016-02-29 40.181 0 +0
2016-03-01 2016-02-26 40.501 0 +0
2016-02-29 2016-02-25 39.862 0 +0
2016-02-26 2016-02-24 41.140 0 +0
2016-02-25 2016-02-23 41.699 0 +0
2016-02-24 2016-02-22 42.738 0 +0
2016-02-23 2016-02-19 42.898 0 +0
2016-02-22 2016-02-18 43.137 0 +0
2016-02-19 2016-02-17 41.060 0 +0
2016-02-18 2016-02-16 41.300 0 +0
2016-02-17 2016-02-15 40.980 0 +0
2016-02-16 2016-02-12 38.584 0 +0
2016-02-15 2016-02-11 39.143 0 +0
2016-02-12 2016-02-05 42.099 0 +0
2016-02-11 2016-02-04 40.421 0 +0
2016-02-05 2016-02-03 39.942 0 +0
2016-02-04 2016-02-02 41.619 0 +0
2016-02-03 2016-02-01 42.338 0 +0
2016-02-02 2016-01-29 43.616 0 +0
2016-02-01 2016-01-28 42.418 0 +0
2016-01-29 2016-01-27 41.220 0 +0
2016-01-28 2016-01-26 40.261 0 +0
2016-01-27 2016-01-25 41.779 0 +0
2016-01-26 2016-01-22 42.258 0 +0
2016-01-25 2016-01-21 40.661 0 +0
2016-01-22 2016-01-20 40.980 0 +0
2016-01-21 2016-01-19 44.016 0 +0
2016-01-20 2016-01-18 41.300 0 +0
2016-01-19 2016-01-15 41.939 0 +0
2016-01-18 2016-01-14 44.096 0 +0
2016-01-15 2016-01-13 44.016 0 +0
2016-01-14 2016-01-12 43.537 0 +0
2016-01-13 2016-01-11 43.297 0 +0
2016-01-12 2016-01-08 45.693 0 +0
2016-01-11 2016-01-07 44.975 0 +0
2016-01-08 2016-01-06 47.691 0 +0
2016-01-07 2016-01-05 47.531 0 +0
2016-01-06 2016-01-04 48.010 0 +0
2016-01-05 2015-12-31 50.966 0 +0
2016-01-04 2015-12-29 51.365 0 +0
2015-12-30 2015-12-28 51.685 0 +0
2015-12-29 2015-12-24 53.043 0 +0
2015-12-28 2015-12-22 51.046 0 +0
2015-12-23 2015-12-21 50.806 0 +0
2015-12-22 2015-12-18 50.247 0 +0
2015-12-21 2015-12-17 50.566 0 +0
2015-12-18 2015-12-16 49.608 0 +0
2015-12-17 2015-12-15 48.489 0 +0
2015-12-16 2015-12-14 47.770 0 +0
2015-12-15 2015-12-11 47.691 0 +0
2015-12-14 2015-12-10 48.569 0 +0
2015-12-11 2015-12-09 48.889 0 +0
2015-12-10 2015-12-08 51.126 0 +0
2015-12-09 2015-12-07 52.563 0 +0
2015-12-08 2015-12-04 52.324 0 +0
2015-12-07 2015-12-03 53.442 0 +0
2015-12-04 2015-12-02 53.362 0 +0
2015-12-03 2015-12-01 51.365 0 +0
2015-12-02 2015-11-30 50.966 0 +0
2015-12-01 2015-11-27 50.966 0 +0
2015-11-30 2015-11-26 52.324 0 +0
2015-11-27 2015-11-25 51.525 0 +0
2015-11-26 2015-11-24 51.365 0 +0
2015-11-25 2015-11-23 51.445 0 +0
2015-11-24 2015-11-20 52.004 0 +0
2015-11-23 2015-11-19 51.445 0 +0
2015-11-20 2015-11-18 50.806 0 +0
2015-11-19 2015-11-17 50.566 0 +0
2015-11-18 2015-11-16 50.167 0 +0
2015-11-17 2015-11-13 51.126 0 +0
2015-11-16 2015-11-12 52.084 0 +0
2015-11-13 2015-11-11 52.004 0 +0
2015-11-12 2015-11-10 51.844 0 +0
2015-11-11 2015-11-09 52.723 0 +0
2015-11-10 2015-11-06 52.963 0 +0
2015-11-09 2015-11-05 52.404 0 +0
2015-11-06 2015-11-04 52.004 0 +0
2015-11-05 2015-11-03 49.847 0 +0
2015-11-04 2015-11-02 49.528 0 +0
2015-11-03 2015-10-30 49.528 0 +0
2015-11-02 2015-10-29 49.288 0 +0
2015-10-30 2015-10-28 49.927 0 +0
2015-10-29 2015-10-27 50.407 0 +0
2015-10-28 2015-10-26 51.685 0 +0
2015-10-27 2015-10-23 51.285 0 +0
2015-10-26 2015-10-22 49.927 0 +0
2015-10-23 2015-10-20 50.966 0 +0
2015-10-22 2015-10-19 50.646 0 +0
2015-10-20 2015-10-16 50.646 0 +0
2015-10-19 2015-10-15 49.448 0 +0
2015-10-16 2015-10-14 48.330 0 +0
2015-10-15 2015-10-13 49.208 0 +0
2015-10-14 2015-10-12 50.327 0 +0
2015-10-13 2015-10-09 50.327 0 +0
2015-10-12 2015-10-08 49.448 0 +0
2015-10-09 2015-10-07 50.407 0 +0
2015-10-08 2015-10-06 49.208 0 +0
2015-10-07 2015-10-05 49.208 0 +0
2015-10-06 2015-10-02 47.531 0 +0
2015-10-05 2015-09-30 45.773 0 +0
2015-10-02 2015-09-29 45.214 0 +0
2015-09-30 2015-09-25 46.013 0 +0
2015-09-29 2015-09-24 45.853 0 +0
2015-09-25 2015-09-23 46.492 0 +0
2015-09-24 2015-09-22 47.531 0 +0
2015-09-23 2015-09-21 47.850 0 +0
2015-09-22 2015-09-18 49.288 0 +0
2015-09-21 2015-09-17 48.489 0 +0
2015-09-18 2015-09-16 46.972 0 +0
2015-09-17 2015-09-15 46.093 0 +0
2015-09-16 2015-09-14 45.853 0 +0
2015-09-15 2015-09-11 46.013 0 +0
2015-09-14 2015-09-10 46.572 0 +0
2015-09-11 2015-09-09 46.972 0 +0
2015-09-10 2015-09-08 45.374 0 +0
2015-09-09 2015-09-07 44.016 0 +0
2015-09-08 2015-09-04 43.297 0 +0
2015-09-07 2015-09-02 44.335 0 +0
2015-09-04 2015-09-01 44.415 0 +0
2015-09-02 2015-08-31 45.054 0 +0
2015-09-01 2015-08-28 44.815 0 +0
2015-08-31 2015-08-27 44.016 0 +0
2015-08-28 2015-08-26 40.821 0 +0
2015-08-27 2015-08-25 41.859 0 +0
2015-08-26 2015-08-24 41.779 0 +0
2015-08-25 2015-08-21 45.853 0 +0
2015-08-24 2015-08-20 47.131 0 +0
2015-08-21 2015-08-19 47.451 0 +0
2015-08-20 2015-08-18 48.889 0 +0
2015-08-19 2015-08-17 50.726 0 +0
2015-08-18 2015-08-14 51.445 0 +0
2015-08-17 2015-08-13 52.084 0 +0
2015-08-14 2015-08-12 51.365 0 +0
2015-08-13 2015-08-11 52.244 0 +0
2015-08-12 2015-08-10 51.605 0 +0
2015-08-11 2015-08-07 51.605 0 +0
2015-08-10 2015-08-06 51.685 0 +0
2015-08-07 2015-08-05 52.244 0 +0
2015-08-06 2015-08-04 51.844 0 +0
2015-08-05 2015-08-03 51.525 0 +0
2015-08-04 2015-07-31 51.924 0 +0
2015-08-03 2015-07-30 51.924 0 +0
2015-07-31 2015-07-29 53.282 0 +0
2015-07-30 2015-07-28 53.362 0 +0
2015-07-29 2015-07-27 53.282 0 +0
2015-07-28 2015-07-24 55.919 0 +0
2015-07-27 2015-07-23 56.717 0 +0
2015-07-24 2015-07-22 56.478 0 +0
2015-07-23 2015-07-21 56.797 0 +0
2015-07-22 2015-07-20 54.720 0 +0
2015-07-21 2015-07-17 55.279 0 +0
2015-07-20 2015-07-16 54.640 0 +0
2015-07-17 2015-07-15 54.401 0 +0
2015-07-16 2015-07-14 54.561 0 +0
2015-07-15 2015-07-13 54.720 0 +0
2015-07-14 2015-07-10 53.921 0 +0
2015-07-13 2015-07-09 52.004 0 +0
2015-07-10 2015-07-08 49.288 0 +0
2015-07-09 2015-07-07 51.685 0 +0
2015-07-08 2015-07-06 54.960 0 +0
2015-07-07 2015-07-03 56.238 0 +0
2015-07-06 2015-07-02 58.635 0 +0
2015-07-03 2015-06-30 59.433 0 +0
2015-07-02 2015-06-29 57.277 0 +0
2015-06-30 2015-06-26 59.034 0 +0
2015-06-29 2015-06-25 61.191 0 +0
2015-06-26 2015-06-24 62.709 0 +0
2015-06-25 2015-06-23 62.229 0 +0
2015-06-24 2015-06-22 61.590 0 +0
2015-06-23 2015-06-19 59.913 0 +0
2015-06-22 2015-06-18 60.951 0 +0
2015-06-19 2015-06-17 62.229 0 +0
2015-06-18 2015-06-16 61.191 0 +0
2015-06-17 2015-06-15 64.466 0 +0
2015-06-16 2015-06-12 67.342 0 +0
2015-06-15 2015-06-11 65.265 0 +0
2015-06-12 2015-06-10 63.667 0 +0
2015-06-11 2015-06-09 64.226 0 +0
2015-06-10 2015-06-08 66.623 0 +0
2015-06-09 2015-06-05 65.824 0 +0
2015-06-08 2015-06-04 63.907 0 +0
2015-06-05 2015-06-03 64.706 0 +0
2015-06-04 2015-06-02 65.265 0 +0
2015-06-03 2015-06-01 65.984 0 +0
2015-06-02 2015-05-29 63.827 0 +0
2015-06-01 2015-05-28 65.425 0 +0
2015-05-29 2015-05-27 68.380 0 +0
2015-05-28 2015-05-26 71.486 0 +0
2015-05-27 2015-05-22 70.108 0 +0
2015-05-26 2015-05-21 66.947 0 +0
2015-05-22 2015-05-20 67.757 0 +0
2015-05-21 2015-05-19 67.514 0 +0
2015-05-20 2015-05-18 65.974 0 +0
2015-05-19 2015-05-15 66.704 0 +0
2015-05-18 2015-05-14 65.245 0 +0
2015-05-15 2015-05-13 65.407 0 +0
2015-05-14 2015-05-12 66.217 0 +0
2015-05-13 2015-05-11 67.352 0 +0
2015-05-12 2015-05-08 65.488 0 +0
2015-05-11 2015-05-07 63.705 0 +0
2015-05-08 2015-05-06 65.002 0 +0
2015-05-07 2015-05-05 64.921 0 +0
2015-05-06 2015-05-04 68.973 0 +0
2015-05-05 2015-04-30 68.568 0 +0
2015-05-04 2015-04-29 67.595 0 +0
2015-04-30 2015-04-28 69.216 0 +0
2015-04-29 2015-04-27 70.108 0 +0
2015-04-28 2015-04-24 67.676 0 +0
2015-04-27 2015-04-23 67.919 0 +0
2015-04-24 2015-04-22 68.892 0 +0
2015-04-23 2015-04-21 67.028 0 +0
2015-04-22 2015-04-20 65.893 0 +0
2015-04-21 2015-04-17 68.730 0 +0
2015-04-20 2015-04-16 69.784 0 +0
2015-04-17 2015-04-15 66.136 0 +0
2015-04-16 2015-04-14 66.298 0 +0
2015-04-15 2015-04-13 67.919 0 +0
2015-04-14 2015-04-10 66.947 0 +0
2015-04-13 2015-04-09 65.731 0 +0
2015-04-10 2015-04-08 65.650 0 +0
2015-04-09 2015-04-02 60.544 0 +0
2015-04-08 2015-04-01 60.706 0 +0
2015-04-02 2015-03-31 59.814 0 +0
2015-04-01 2015-03-30 58.599 0 +0
2015-03-31 2015-03-27 57.626 0 +0
2015-03-30 2015-03-26 57.707 0 +0
2015-03-27 2015-03-25 58.842 0 +0
2015-03-26 2015-03-24 59.004 0 +0
2015-03-25 2015-03-23 60.949 0 +0
2015-03-24 2015-03-20 60.706 0 +0
2015-03-23 2015-03-19 60.463 0 +0
2015-03-20 2015-03-18 62.246 0 +0
2015-03-19 2015-03-17 61.922 0 +0
2015-03-18 2015-03-16 61.598 0 +0
2015-03-17 2015-03-13 60.868 0 +0
2015-03-16 2015-03-12 59.490 0 +0
2015-03-13 2015-03-11 58.518 0 +0
2015-03-12 2015-03-10 58.923 0 +0
2015-03-11 2015-03-09 61.111 0 +0
2015-03-10 2015-03-06 60.544 0 +0
2015-03-09 2015-03-05 60.625 0 +0
2015-03-06 2015-03-04 61.435 0 +0
2015-03-05 2015-03-03 63.786 0 +0
2015-03-04 2015-03-02 65.245 0 +0
2015-03-03 2015-02-27 65.650 0 +0
2015-03-02 2015-02-26 66.055 0 +0
2015-02-27 2015-02-25 64.353 0 +0
2015-02-26 2015-02-24 64.029 0 +0
2015-02-25 2015-02-23 62.975 0 +0
2015-02-24 2015-02-18 63.056 0 +0
2015-02-23 2015-02-16 61.922 0 +0
2015-02-17 2015-02-13 61.922 0 +0
2015-02-16 2015-02-12 61.841 0 +0
2015-02-13 2015-02-11 61.760 0 +0
2015-02-12 2015-02-10 61.111 0 +0
2015-02-11 2015-02-09 60.949 0 +0
2015-02-10 2015-02-06 60.706 0 +0
2015-02-09 2015-02-05 60.625 0 +0
2015-02-06 2015-02-04 60.949 0 +0
2015-02-05 2015-02-03 62.651 0 +0
2015-02-04 2015-02-02 60.463 0 +0
2015-02-03 2015-01-30 60.787 0 +0
2015-02-02 2015-01-29 61.273 0 +0
2015-01-30 2015-01-28 62.732 0 +0
2015-01-29 2015-01-27 63.948 0 +0
2015-01-28 2015-01-26 67.352 0 +0
2015-01-27 2015-01-23 65.488 0 +0
2015-01-26 2015-01-22 62.165 0 +0
2015-01-23 2015-01-21 63.056 0 +0
2015-01-22 2015-01-20 59.571 0 +0
2015-01-21 2015-01-19 57.464 0 +0
2015-01-20 2015-01-16 62.813 0 +0
2015-01-19 2015-01-15 62.651 0 +0
2015-01-16 2015-01-14 60.625 0 +0
2015-01-15 2015-01-13 61.111 0 +0
2015-01-14 2015-01-12 62.084 0 +0
2015-01-13 2015-01-09 61.598 0 +0
2015-01-12 2015-01-08 61.760 0 +0
2015-01-09 2015-01-07 60.463 0 +0
2015-01-08 2015-01-06 61.354 0 +0
2015-01-07 2015-01-05 63.462 0 +0
2015-01-06 2015-01-02 64.596 0 +0
2015-01-05 2014-12-31 63.867 0 +0
2015-01-02 2014-12-29 63.381 0 +0
2014-12-30 2014-12-24 56.491 0 +0
2014-12-29 2014-12-22 57.545 0 +0
2014-12-23 2014-12-19 56.086 0 +0
2014-12-22 2014-12-18 56.735 0 +0
2014-12-19 2014-12-17 55.843 0 +0
2014-12-18 2014-12-16 55.438 0 +0
2014-12-17 2014-12-15 53.817 0 +0
2014-12-16 2014-12-12 52.682 0 +0
2014-12-15 2014-12-11 52.925 0 +0
2014-12-12 2014-12-10 54.384 0 +0
2014-12-11 2014-12-09 55.033 0 +0
2014-12-10 2014-12-08 58.437 0 +0
2014-12-09 2014-12-05 57.383 0 +0
2014-12-08 2014-12-04 57.464 0 +0
2014-12-05 2014-12-03 53.412 0 +0
2014-12-04 2014-12-02 53.736 0 +0
2014-12-03 2014-12-01 51.061 0 +0
2014-12-02 2014-11-28 52.682 0 +0
2014-12-01 2014-11-27 52.682 0 +0
2014-11-28 2014-11-26 52.439 0 +0
2014-11-27 2014-11-25 49.359 0 +0
2014-11-26 2014-11-24 50.007 0 +0
2014-11-25 2014-11-21 46.198 0 +0
2014-11-24 2014-11-20 45.955 0 +0
2014-11-21 2014-11-19 45.874 0 +0
2014-11-20 2014-11-18 45.631 0 +0
2014-11-19 2014-11-17 46.603 0 +0
2014-11-18 2014-11-14 47.738 0 +0
2014-11-17 2014-11-13 48.224 0 +0
2014-11-14 2014-11-12 46.765 0 +0
2014-11-13 2014-11-11 46.117 0 +0
2014-11-12 2014-11-10 45.550 0 +0
2014-11-11 2014-11-07 46.117 0 +0
2014-11-10 2014-11-06 46.441 0 +0
2014-11-07 2014-11-05 46.522 0 +0
2014-11-06 2014-11-04 46.765 0 +0
2014-11-05 2014-11-03 46.603 0 +0
2014-11-04 2014-10-31 47.009 0 +0
2014-11-03 2014-10-30 46.441 0 +0
2014-10-31 2014-10-29 47.414 0 +0
2014-10-30 2014-10-28 46.522 0 +0
2014-10-29 2014-10-27 44.739 0 +0
2014-10-28 2014-10-24 44.820 0 +0
2014-10-27 2014-10-23 44.496 0 +0
2014-10-24 2014-10-22 44.415 0 +0
2014-10-23 2014-10-21 44.172 0 +0
2014-10-22 2014-10-20 44.496 0 +0
2014-10-21 2014-10-17 43.929 0 +0
2014-10-20 2014-10-16 43.767 0 +0
2014-10-17 2014-10-15 44.415 0 +0
2014-10-16 2014-10-14 44.253 0 +0
2014-10-15 2014-10-13 44.658 0 +0
2014-10-14 2014-10-10 44.496 0 +0
2014-10-13 2014-10-09 45.226 0 +0
2014-10-10 2014-10-08 44.982 0 +0
2014-10-09 2014-10-07 44.739 0 +0
2014-10-08 2014-10-06 44.820 0 +0
2014-10-07 2014-10-03 44.577 0 +0
2014-10-06 2014-09-30 44.253 0 +0
2014-10-03 2014-09-29 44.739 0 +0
2014-09-30 2014-09-26 44.253 0 +0
2014-09-29 2014-09-25 44.982 0 +0
2014-09-26 2014-09-24 44.982 0 +0
2014-09-25 2014-09-23 44.577 0 +0
2014-09-24 2014-09-22 44.901 0 +0
2014-09-23 2014-09-19 45.712 0 +0
2014-09-22 2014-09-18 45.631 0 +0
2014-09-19 2014-09-17 46.279 0 +0
2014-09-18 2014-09-16 45.712 0 +0
2014-09-17 2014-09-15 46.765 0 +0
2014-09-16 2014-09-12 47.738 0 +0
2014-09-15 2014-09-11 47.738 0 +0
2014-09-12 2014-09-10 47.900 0 +0
2014-09-11 2014-09-08 48.954 0 +0
2014-09-10 2014-09-05 48.549 0 +0
2014-09-08 2014-09-04 49.035 0 +0
2014-09-05 2014-09-03 48.630 0 +0
2014-09-04 2014-09-02 46.684 0 +0
2014-09-03 2014-09-01 46.928 0 +0
2014-09-02 2014-08-29 47.171 0 +0
2014-09-01 2014-08-28 47.252 0 +0
2014-08-29 2014-08-27 48.305 0 +0
2014-08-28 2014-08-26 48.873 0 +0
2014-08-27 2014-08-25 48.630 0 +0
2014-08-26 2014-08-22 49.359 0 +0
2014-08-25 2014-08-21 47.981 0 +0
2014-08-22 2014-08-20 49.278 0 +0
2014-08-21 2014-08-19 49.359 0 +0
2014-08-20 2014-08-18 49.359 0 +0
2014-08-19 2014-08-15 49.440 0 +0
2014-08-18 2014-08-14 48.792 0 +0
2014-08-15 2014-08-13 49.035 0 +0
2014-08-14 2014-08-12 48.062 0 +0
2014-08-13 2014-08-11 48.630 0 +0
2014-08-12 2014-08-08 47.252 0 +0
2014-08-11 2014-08-07 47.576 0 +0
2014-08-08 2014-08-06 48.224 0 +0
2014-08-07 2014-08-05 48.386 0 +0
2014-08-06 2014-08-04 49.278 0 +0
2014-08-05 2014-08-01 48.630 0 +0
2014-08-04 2014-07-31 49.845 0 +0
2014-08-01 2014-07-30 49.683 0 +0
2014-07-31 2014-07-29 50.170 0 +0
2014-07-30 2014-07-28 50.007 0 +0
2014-07-29 2014-07-25 49.278 0 +0
2014-07-28 2014-07-24 49.359 0 +0
2014-07-25 2014-07-23 48.386 0 +0
2014-07-24 2014-07-22 46.522 0 +0
2014-07-23 2014-07-21 44.496 0 +0
2014-07-22 2014-07-18 44.577 0 +0
2014-07-21 2014-07-17 44.658 0 +0
2014-07-18 2014-07-16 44.334 0 +0
2014-07-17 2014-07-15 45.631 0 +0
2014-07-16 2014-07-14 45.388 0 +0
2014-07-15 2014-07-11 44.982 0 +0
2014-07-14 2014-07-10 45.388 0 +0
2014-07-11 2014-07-09 45.469 0 +0
2014-07-10 2014-07-08 46.279 0 +0
2014-07-09 2014-07-07 46.765 0 +0
2014-07-08 2014-07-04 46.036 0 +0
2014-07-07 2014-07-03 45.712 0 +0
2014-07-04 2014-07-02 45.145 0 +0
2014-07-03 2014-06-30 44.334 0 +0
2014-07-02 2014-06-27 43.848 0 +0
2014-06-30 2014-06-26 44.496 0 +0
2014-06-27 2014-06-25 44.091 0 +0
2014-06-26 2014-06-24 44.496 0 +0
2014-06-25 2014-06-23 44.415 0 +0
2014-06-24 2014-06-20 44.739 0 +0
2014-06-23 2014-06-19 44.739 0 +0
2014-06-20 2014-06-18 45.388 0 +0
2014-06-19 2014-06-17 45.388 0 +0
2014-06-18 2014-06-16 45.874 0 +0
2014-06-17 2014-06-13 44.577 0 +0
2014-06-16 2014-06-12 43.686 0 +0
2014-06-13 2014-06-11 43.929 0 +0
2014-06-12 2014-06-10 44.010 0 +0
2014-06-11 2014-06-09 43.524 0 +0
2014-06-10 2014-06-06 43.199 0 +0
2014-06-09 2014-06-05 42.875 0 +0
2014-06-06 2014-06-04 42.146 0 +0
2014-06-05 2014-06-03 42.065 0 +0
2014-06-04 2014-05-30 42.815 0 +0
2014-06-03 2014-05-29 42.401 0 +0
2014-05-30 2014-05-28 41.658 0 +0
2014-05-29 2014-05-27 40.666 0 +0
2014-05-28 2014-05-26 40.914 0 +0
2014-05-27 2014-05-23 41.162 0 +0
2014-05-26 2014-05-22 40.831 0 +0
2014-05-23 2014-05-21 39.674 0 +0
2014-05-22 2014-05-20 39.426 0 +0
2014-05-21 2014-05-19 39.757 0 +0
2014-05-20 2014-05-16 39.922 0 +0
2014-05-19 2014-05-15 40.004 0 +0
2014-05-16 2014-05-14 40.583 0 +0
2014-05-15 2014-05-13 39.757 0 +0
2014-05-14 2014-05-12 40.004 0 +0
2014-05-13 2014-05-09 39.509 0 +0
2014-05-12 2014-05-08 39.591 0 +0
2014-05-09 2014-05-07 39.343 0 +0
2014-05-08 2014-05-05 39.674 0 +0
2014-05-07 2014-05-02 40.087 0 +0
2014-05-05 2014-04-30 40.170 0 +0
2014-05-02 2014-04-29 40.666 0 +0
2014-04-30 2014-04-28 40.996 0 +0
2014-04-29 2014-04-25 40.831 0 +0
2014-04-28 2014-04-24 41.327 0 +0
2014-04-25 2014-04-23 41.575 0 +0
2014-04-24 2014-04-22 41.658 0 +0
2014-04-23 2014-04-17 42.319 0 +0
2014-04-22 2014-04-16 42.071 0 +0
2014-04-17 2014-04-15 42.153 0 +0
2014-04-16 2014-04-14 42.567 0 +0
2014-04-15 2014-04-11 42.567 0 +0
2014-04-14 2014-04-10 44.716 0 +0
2014-04-11 2014-04-09 44.550 0 +0
2014-04-10 2014-04-08 44.716 0 +0
2014-04-09 2014-04-07 44.055 0 +0
2014-04-08 2014-04-04 44.385 0 +0
2014-04-07 2014-04-03 44.302 0 +0
2014-04-04 2014-04-02 44.302 0 +0
2014-04-03 2014-04-01 45.460 0 +0
2014-04-02 2014-03-31 45.790 0 +0
2014-04-01 2014-03-28 45.212 0 +0
2014-03-31 2014-03-27 45.046 0 +0
2014-03-28 2014-03-26 44.798 0 +0
2014-03-27 2014-03-25 43.559 0 +0
2014-03-26 2014-03-24 43.393 0 +0
2014-03-25 2014-03-21 42.153 0 +0
2014-03-24 2014-03-20 41.162 0 +0
2014-03-21 2014-03-19 41.492 0 +0
2014-03-20 2014-03-18 42.153 0 +0
2014-03-19 2014-03-17 41.575 0 +0
2014-03-18 2014-03-14 41.658 0 +0
2014-03-17 2014-03-13 42.236 0 +0
2014-03-14 2014-03-12 42.153 0 +0
2014-03-13 2014-03-11 42.236 0 +0
2014-03-12 2014-03-10 42.567 0 +0
2014-03-11 2014-03-07 43.311 0 +0
2014-03-10 2014-03-06 43.807 0 +0
2014-03-07 2014-03-05 42.732 0 +0
2014-03-06 2014-03-04 42.897 0 +0
2014-03-05 2014-03-03 43.311 0 +0
2014-03-04 2014-02-28 44.055 0 +0
2014-03-03 2014-02-27 44.468 0 +0
2014-02-28 2014-02-26 44.468 0 +0
2014-02-27 2014-02-25 44.137 0 +0
2014-02-26 2014-02-24 44.798 0 +0
2014-02-25 2014-02-21 45.129 0 +0
2014-02-24 2014-02-20 45.129 0 +0
2014-02-21 2014-02-19 46.451 0 +0
2014-02-20 2014-02-18 46.369 0 +0
2014-02-19 2014-02-17 46.617 0 +0
2014-02-18 2014-02-14 45.460 0 +0
2014-02-17 2014-02-13 45.542 0 +0
2014-02-14 2014-02-12 45.790 0 +0
2014-02-13 2014-02-11 45.542 0 +0
2014-02-12 2014-02-10 44.302 0 +0
2014-02-11 2014-02-07 44.302 0 +0
2014-02-10 2014-02-06 43.972 0 +0
2014-02-07 2014-02-05 43.724 0 +0
2014-02-06 2014-02-04 44.302 0 +0
2014-02-05 2014-01-30 46.782 0 +0
2014-02-04 2014-01-28 45.542 0 +0
2014-01-29 2014-01-27 45.212 0 +0
2014-01-28 2014-01-24 46.369 0 +0
2014-01-27 2014-01-23 46.617 0 +0
2014-01-24 2014-01-22 47.774 0 +0
2014-01-23 2014-01-21 46.699 0 +0
2014-01-22 2014-01-20 45.956 0 +0
2014-01-21 2014-01-17 46.617 0 +0
2014-01-20 2014-01-16 47.030 0 +0
2014-01-17 2014-01-15 47.361 0 +0
2014-01-16 2014-01-14 46.534 0 +0
2014-01-15 2014-01-13 46.451 0 +0
2014-01-14 2014-01-10 46.617 0 +0
2014-01-13 2014-01-09 46.451 0 +0
2014-01-10 2014-01-08 46.699 0 +0
2014-01-09 2014-01-07 46.204 0 +0
2014-01-08 2014-01-06 46.534 0 +0
2014-01-07 2014-01-03 47.939 0 +0
2014-01-06 2014-01-02 49.510 0 +0
2014-01-03 2013-12-31 50.254 0 +0
2014-01-02 2013-12-27 50.254 0 +0
2013-12-30 2013-12-24 50.171 0 +0
2013-12-27 2013-12-20 48.518 0 +0
2013-12-23 2013-12-19 49.675 0 +0
2013-12-20 2013-12-18 51.080 0 +0
2013-12-19 2013-12-17 50.997 0 +0
2013-12-18 2013-12-16 50.832 0 +0
2013-12-17 2013-12-13 51.741 0 +0
2013-12-16 2013-12-12 51.411 0 +0
2013-12-13 2013-12-11 51.989 0 +0
2013-12-12 2013-12-10 53.890 0 +0
2013-12-11 2013-12-09 54.138 0 +0
2013-12-10 2013-12-06 52.485 0 +0
2013-12-09 2013-12-05 53.890 0 +0
2013-12-06 2013-12-04 52.981 0 +0
2013-12-05 2013-12-03 53.229 0 +0
2013-12-04 2013-12-02 54.552 0 +0
2013-12-03 2013-11-29 54.221 0 +0
2013-12-02 2013-11-28 53.312 0 +0
2013-11-29 2013-11-27 53.064 0 +0
2013-11-28 2013-11-26 52.320 0 +0
2013-11-27 2013-11-25 52.981 0 +0
2013-11-26 2013-11-22 52.072 0 +0
2013-11-25 2013-11-21 50.584 0 +0
2013-11-22 2013-11-20 51.824 0 +0
2013-11-21 2013-11-19 51.493 0 +0
2013-11-20 2013-11-18 52.485 0 +0
2013-11-19 2013-11-15 46.369 0 +0
2013-11-18 2013-11-14 44.716 0 +0
2013-11-15 2013-11-13 43.724 0 +0
2013-11-14 2013-11-12 45.542 0 +0
2013-11-13 2013-11-11 45.294 0 +0
2013-11-12 2013-11-08 44.385 0 +0
2013-11-11 2013-11-07 44.881 0 +0
2013-11-08 2013-11-06 45.129 0 +0
2013-11-07 2013-11-05 45.625 0 +0
2013-11-06 2013-11-04 46.286 0 +0
2013-11-05 2013-11-01 46.617 0 +0
2013-11-04 2013-10-31 46.286 0 +0
2013-11-01 2013-10-30 45.708 0 +0
2013-10-31 2013-10-29 44.550 0 +0
2013-10-30 2013-10-28 44.716 0 +0
2013-10-29 2013-10-25 44.137 0 +0
2013-10-28 2013-10-24 44.633 0 +0
2013-10-25 2013-10-23 45.294 0 +0
2013-10-24 2013-10-22 46.121 0 +0
2013-10-23 2013-10-21 46.369 0 +0
2013-10-22 2013-10-18 46.369 0 +0
2013-10-21 2013-10-17 46.369 0 +0
2013-10-18 2013-10-16 46.782 0 +0
2013-10-17 2013-10-15 47.113 0 +0
2013-10-16 2013-10-11 46.782 0 +0
2013-10-15 2013-10-10 45.956 0 +0
2013-10-11 2013-10-09 46.534 0 +0
2013-10-10 2013-10-08 47.526 0 +0
2013-10-09 2013-10-07 46.782 0 +0
2013-10-08 2013-10-04 47.526 0 +0
2013-10-07 2013-10-03 47.361 0 +0
2013-10-04 2013-10-02 46.369 0 +0
2013-10-03 2013-09-30 45.956 0 +0
2013-10-02 2013-09-27 46.865 0 +0
2013-09-30 2013-09-26 47.113 0 +0
2013-09-27 2013-09-25 47.691 0 +0
2013-09-26 2013-09-24 48.105 0 +0
2013-09-25 2013-09-23 49.096 0 +0
2013-09-24 2013-09-19 49.014 0 +0
2013-09-23 2013-09-18 47.526 0 +0
2013-09-19 2013-09-17 48.022 0 +0
2013-09-18 2013-09-16 49.014 0 +0
2013-09-17 2013-09-13 48.683 0 +0
2013-09-16 2013-09-12 48.931 0 +0
2013-09-13 2013-09-11 48.848 0 +0
2013-09-12 2013-09-10 48.518 0 +0
2013-09-11 2013-09-09 48.187 0 +0
2013-09-10 2013-09-06 46.286 0 +0
2013-09-09 2013-09-05 46.121 0 +0
2013-09-06 2013-09-04 45.708 0 +0
2013-09-05 2013-09-03 45.873 0 +0
2013-09-04 2013-09-02 44.550 0 +0
2013-09-03 2013-08-30 42.815 0 +0
2013-09-02 2013-08-29 43.393 0 +0
2013-08-30 2013-08-28 42.815 0 +0
2013-08-29 2013-08-27 44.220 0 +0
2013-08-28 2013-08-26 45.046 0 +0
2013-08-27 2013-08-23 44.385 0 +0
2013-08-26 2013-08-22 44.220 0 +0
2013-08-23 2013-08-21 43.724 0 +0
2013-08-22 2013-08-20 43.889 0 +0
2013-08-21 2013-08-19 45.460 0 +0
2013-08-20 2013-08-16 45.129 0 +0
2013-08-19 2013-08-15 44.550 0 +0
2013-08-16 2013-08-13 44.220 0 +0
2013-08-15 2013-08-12 42.153 0 +0
2013-08-13 2013-08-09 40.583 0 +0
2013-08-12 2013-08-08 40.004 0 +0
2013-08-09 2013-08-07 40.087 0 +0
2013-08-08 2013-08-06 41.906 0 +0
2013-08-07 2013-08-05 42.815 0 +0
2013-08-06 2013-08-02 42.649 0 +0
2013-08-05 2013-08-01 43.559 0 +0
2013-08-02 2013-07-31 42.897 0 +0
2013-08-01 2013-07-30 43.063 0 +0
2013-07-31 2013-07-29 41.988 0 +0
2013-07-30 2013-07-26 42.980 0 +0
2013-07-29 2013-07-25 42.980 0 +0
2013-07-26 2013-07-24 43.228 0 +0
2013-07-25 2013-07-23 44.055 0 +0
2013-07-24 2013-07-22 42.484 0 +0
2013-07-23 2013-07-19 41.988 0 +0
2013-07-22 2013-07-18 42.567 0 +0
2013-07-19 2013-07-17 42.567 0 +0
2013-07-18 2013-07-16 42.319 0 +0
2013-07-17 2013-07-15 41.492 0 +0
2013-07-16 2013-07-12 41.906 0 +0
2013-07-15 2013-07-11 42.815 0 +0
2013-07-12 2013-07-10 40.996 0 +0
2013-07-11 2013-07-09 39.839 0 +0
2013-07-10 2013-07-08 39.343 0 +0
2013-07-09 2013-07-05 40.170 0 +0
2013-07-08 2013-07-04 40.004 0 +0
2013-07-05 2013-07-03 39.757 0 +0
2013-07-04 2013-07-02 40.914 0 +0
2013-07-03 2013-06-28 40.914 0 +0
2013-07-02 2013-06-27 40.004 0 +0
2013-06-28 2013-06-26 39.261 0 +0
2013-06-27 2013-06-25 38.517 0 +0
2013-06-26 2013-06-24 39.922 0 +0
2013-06-25 2013-06-21 41.244 0 +0
2013-06-24 2013-06-20 40.583 0 +0
2013-06-21 2013-06-19 42.071 0 +0
2013-06-20 2013-06-18 41.906 0 +0
2013-06-19 2013-06-17 42.236 0 +0
2013-06-18 2013-06-14 42.319 0 +0
2013-06-17 2013-06-13 40.996 0 +0
2013-06-14 2013-06-11 41.327 0 +0
2013-06-13 2013-06-10 41.823 0 +0
2013-06-11 2013-06-07 42.071 0 +0
2013-06-10 2013-06-06 42.732 0 +0
2013-06-07 2013-06-05 43.063 0 +0
2013-06-06 2013-06-04 42.732 0 +0
2013-06-05 2013-06-03 44.132 0 +0
2013-06-04 2013-05-31 44.132 0 +0
2013-06-03 2013-05-30 44.552 0 +0
2013-05-31 2013-05-29 45.225 0 +0
2013-05-30 2013-05-28 46.402 0 +0
2013-05-29 2013-05-27 45.393 0 +0
2013-05-28 2013-05-24 45.057 0 +0
2013-05-27 2013-05-23 46.065 0 +0
2013-05-24 2013-05-22 47.747 0 +0
2013-05-23 2013-05-21 48.083 0 +0
2013-05-22 2013-05-20 47.663 0 +0
2013-05-21 2013-05-16 46.654 0 +0
2013-05-20 2013-05-15 47.158 0 +0
2013-05-16 2013-05-14 46.906 0 +0
2013-05-15 2013-05-13 47.242 0 +0
2013-05-14 2013-05-10 48.671 0 +0
2013-05-13 2013-05-09 48.419 0 +0
2013-05-10 2013-05-08 48.755 0 +0
2013-05-09 2013-05-07 46.990 0 +0
2013-05-08 2013-05-06 46.654 0 +0
2013-05-07 2013-05-03 45.897 0 +0
2013-05-06 2013-05-02 45.897 0 +0
2013-05-03 2013-04-30 46.906 0 +0
2013-05-02 2013-04-29 46.654 0 +0
2013-04-30 2013-04-26 46.906 0 +0
2013-04-29 2013-04-25 46.402 0 +0
2013-04-26 2013-04-24 45.813 0 +0
2013-04-25 2013-04-23 44.721 0 +0
2013-04-24 2013-04-22 45.645 0 -334,520
2013-04-23 2013-04-19 46.738 334,520 -189,616 0.02% 15,634,789
2013-04-22 2013-04-18 44.636 524,136 +230,234 0.03% 23,395,572
2013-04-19 2013-04-17 44.973 293,902 +43,183 0.02% 13,217,566
2013-04-18 2013-04-16 45.477 250,719 +30,216 0.02% 11,401,964
2013-04-17 2013-04-15 43.964 220,503 +5,710 0.01% 9,694,186
2013-04-16 2013-04-12 45.561 214,793 -8,222 0.01% 9,786,211
2013-04-15 2013-04-11 45.897 223,015 +4,751 0.01% 10,235,802
2013-04-12 2013-04-10 46.318 218,264 +179,393 0.01% 10,109,481
2013-04-11 2013-04-09 43.712 38,871 -209,372 0.00% 1,699,121
2013-04-10 2013-04-08 41.946 248,243 -113,314 0.02% 10,412,924
2013-04-09 2013-04-05 42.283 361,557 -4,640 0.02% 15,287,621
2013-04-08 2013-04-03 43.123 366,197 +60,076 0.02% 15,791,642
2013-04-05 2013-04-02 42.703 306,121 +83,510 0.02% 13,072,300
2013-04-03 2013-03-28 42.955 222,611 +63,898 0.01% 9,562,307
2013-04-02 2013-03-27 43.712 158,713 +11,540 0.01% 6,937,628
2013-03-28 2013-03-26 43.460 147,173 -181,178 0.01% 6,396,079
2013-03-27 2013-03-25 43.544 328,351 -2,855 0.02% 14,297,604
2013-03-26 2013-03-22 43.544 331,206 -25,339 0.02% 14,421,921
2013-03-25 2013-03-21 43.712 356,545 +22,551 0.02% 15,585,217
2013-03-22 2013-03-20 43.544 333,994 +33,428 0.02% 14,543,321
2013-03-21 2013-03-19 42.787 300,566 -281,343 0.02% 12,860,350
2013-03-20 2013-03-18 43.123 581,909 -378,178 0.04% 25,093,867
2013-03-19 2013-03-15 44.889 960,087 +47,726 0.06% 43,096,996
2013-03-18 2013-03-14 43.796 912,361 -52,937 0.06% 39,957,618
2013-03-15 2013-03-13 43.628 965,298 +173,445 0.06% 42,113,750
2013-03-14 2013-03-12 45.561 791,853 +35,688 0.05% 36,077,714
2013-03-13 2013-03-11 46.402 756,165 +164,642 0.05% 35,087,369
2013-03-12 2013-03-08 47.410 591,523 +85,058 0.04% 28,044,383
2013-03-08 2013-03-06 47.495 506,465 +31,976 0.03% 24,054,318
2013-03-07 2013-03-05 46.654 474,489 -393,023 0.03% 22,136,772
2013-03-06 2013-03-04 46.570 867,512 +422,312 0.05% 40,399,911
2013-03-05 2013-03-01 47.242 445,200 -3,908 0.03% 21,032,293
2013-03-04 2013-02-28 48.083 449,108 +254,457 0.03% 21,594,441
2013-03-01 2013-02-27 45.981 194,651 -66,875 0.01% 8,950,331
2013-02-28 2013-02-26 46.234 261,526 +43,559 0.02% 12,091,292
2013-02-27 2013-02-25 47.831 217,967 +54,246 0.01% 10,425,531
2013-02-26 2013-02-22 47.495 163,721 -238,398 0.01% 7,775,852
2013-02-25 2013-02-21 48.419 402,119 +272,064 0.02% 19,470,282
2013-02-22 2013-02-20 49.596 130,055 +109,201 0.01% 6,450,215
2013-02-21 2013-02-19 48.924 20,854 -467,874 0.00% 1,020,252
2013-02-20 2013-02-18 50.100 488,728 +304,007 0.03% 24,485,481
2013-02-19 2013-02-15 50.689 184,721 +6,726 0.01% 9,363,296
2013-02-18 2013-02-14 50.269 177,995 -5,948 0.01% 8,947,550
2013-02-15 2013-02-08 49.260 183,943 +114,797 0.01% 9,060,998
2013-02-14 2013-02-07 49.764 69,146 -207,587 0.00% 3,440,994
2013-02-08 2013-02-06 50.100 276,733 +38,068 0.02% 13,864,441
2013-02-07 2013-02-05 49.428 238,665 -102,426 0.01% 11,796,718
2013-02-06 2013-02-04 50.941 341,091 -12,490 0.02% 17,375,529
2013-02-05 2013-02-01 51.109 353,581 +66,285 0.02% 18,071,228
2013-02-04 2013-01-31 50.941 287,296 -77,920 0.02% 14,635,156
2013-02-01 2013-01-30 52.202 365,216 +84,938 0.02% 19,064,989
2013-01-31 2013-01-29 51.361 280,278 -103,691 0.02% 14,395,454
2013-01-30 2013-01-28 51.529 383,969 +15,464 0.02% 19,785,717
2013-01-29 2013-01-25 51.614 368,505 +17,845 0.02% 19,019,842
2013-01-28 2013-01-24 52.370 350,660 +24,506 0.02% 18,364,091
2013-01-25 2013-01-23 52.874 326,154 -83,273 0.02% 17,245,211
2013-01-24 2013-01-22 53.463 409,427 +89,221 0.02% 21,889,143
2013-01-23 2013-01-21 53.631 320,206 -505,766 0.02% 17,172,966
2013-01-22 2013-01-18 54.303 825,972 -12,348 0.05% 44,853,155
2013-01-21 2013-01-17 52.454 838,320 +8,327 0.05% 43,973,352
2013-01-18 2013-01-16 52.622 829,993 +23,792 0.05% 43,676,107
2013-01-16 2013-01-14 52.874 806,201 -5,948 0.05% 42,627,428
2013-01-15 2013-01-11 52.286 812,149 +1,371 0.05% 42,464,034
2013-01-14 2013-01-10 52.790 810,778 -5,009 0.05% 42,801,280
2013-01-11 2013-01-09 52.202 815,787 -79,704 0.05% 42,585,675
2013-01-10 2013-01-08 50.773 895,491 +35,344 0.05% 45,466,688
2013-01-09 2013-01-07 52.118 860,147 +32,714 0.05% 44,829,049
2013-01-08 2013-01-04 51.950 827,433 -337,495 0.05% 42,984,954
2013-01-07 2013-01-03 52.706 1,164,928 -1,228,661 0.07% 61,399,068
2013-01-04 2013-01-02 51.614 2,393,589 +1,350,802 0.14% 123,541,567
2013-01-03 2012-12-31 48.167 1,042,787 -212,940 0.06% 50,227,942
2012-12-28 2012-12-24 46.318 1,255,727 -264,557 0.08% 58,162,355
2012-12-27 2012-12-20 45.981 1,520,284 +267,662 0.09% 69,904,834
2012-12-20 2012-12-18 46.150 1,252,622 -200,806 0.08% 57,807,945
2012-12-19 2012-12-17 46.738 1,453,428 +230,546 0.09% 67,930,290
2012-12-18 2012-12-14 46.150 1,222,882 +120,032 0.07% 56,435,458
2012-12-12 2012-12-10 44.216 1,102,850 +71,734 0.07% 48,763,778
2012-12-11 2012-12-07 43.628 1,031,116 +3,104 0.06% 44,985,240
2012-12-10 2012-12-06 43.039 1,028,012 +3,331 0.06% 44,244,908
2012-12-07 2012-12-05 43.376 1,024,681 -136,753 0.06% 44,446,088
2012-12-06 2012-12-04 41.946 1,161,434 -416,363 0.07% 48,718,088
2012-12-05 2012-12-03 41.610 1,577,797 +588,091 0.10% 65,652,532
2012-12-03 2012-11-29 41.778 989,706 +92,908 0.06% 41,348,308
2012-11-30 2012-11-28 40.854 896,798 -64,476 0.05% 36,637,519
2012-11-29 2012-11-27 42.115 961,274 +176,657 0.06% 40,483,689
2012-11-28 2012-11-26 42.535 784,617 +26,647 0.05% 33,373,625
2012-11-27 2012-11-23 42.451 757,970 -6,186 0.05% 32,176,481
2012-11-26 2012-11-22 41.610 764,156 +31,406 0.05% 31,796,724
2012-11-22 2012-11-20 40.433 732,750 +31,524 0.04% 29,627,572
2012-11-21 2012-11-19 40.854 701,226 +21,413 0.04% 28,647,679
2012-11-20 2012-11-16 40.097 679,813 +20,349 0.04% 27,258,566
2012-11-19 2012-11-15 39.257 659,464 -146,923 0.04% 25,888,276
2012-11-16 2012-11-14 40.770 806,387 +8,684 0.05% 32,876,109
2012-11-15 2012-11-13 40.349 797,703 -139,065 0.05% 32,186,786
2012-11-14 2012-11-12 40.854 936,768 +204,732 0.06% 38,270,441
2012-11-13 2012-11-09 40.349 732,036 +26,885 0.05% 29,537,167
2012-11-12 2012-11-08 41.190 705,151 -58,886 0.05% 29,045,132
2012-11-09 2012-11-07 42.367 764,037 -23,435 0.06% 32,369,805
2012-11-08 2012-11-06 42.115 787,472 -15,822 0.06% 33,164,084
2012-11-07 2012-11-05 42.283 803,294 -51,391 0.06% 33,965,473
2012-11-06 2012-11-02 42.451 854,685 -474,536 0.06% 36,282,117
2012-11-05 2012-11-01 41.778 1,329,221 -24,506 0.10% 55,532,693
2012-11-02 2012-10-31 40.854 1,353,727 +510,224 0.10% 55,304,760
2012-11-01 2012-10-30 40.433 843,503 +57,339 0.06% 34,105,692
2012-10-31 2012-10-29 40.686 786,164 +3,450 0.06% 31,985,539
2012-10-30 2012-10-26 40.854 782,714 -38,543 0.06% 31,976,765
2012-10-29 2012-10-25 41.190 821,257 -357 0.06% 33,827,532
2012-10-26 2012-10-24 42.031 821,614 -65,905 0.06% 34,532,895
2012-10-25 2012-10-22 42.115 887,519 -65,071 0.06% 37,377,525
2012-10-24 2012-10-19 41.778 952,590 +190,932 0.07% 39,797,662
2012-10-18 2012-10-16 42.031 761,658 -200,925 0.06% 32,012,911
2012-10-17 2012-10-15 41.442 962,583 +46,276 0.07% 39,891,490
2012-10-16 2012-10-12 41.274 916,307 +16,773 0.07% 37,819,663
2012-10-15 2012-10-11 40.349 899,534 -67,807 0.07% 36,295,600
2012-10-12 2012-10-10 39.761 967,341 -29,741 0.07% 38,462,357
2012-10-11 2012-10-09 39.509 997,082 +55,674 0.07% 39,393,438
2012-10-10 2012-10-08 38.836 941,408 -28,551 0.07% 36,560,743
2012-10-09 2012-10-05 39.509 969,959 +163,691 0.07% 38,321,843
2012-10-08 2012-10-04 39.425 806,268 +23,435 0.06% 31,786,845
2012-10-05 2012-10-03 38.920 782,833 +19,867 0.06% 30,468,093
2012-10-04 2012-09-28 39.425 762,966 -283,247 0.06% 30,079,678
2012-10-03 2012-09-27 38.836 1,046,213 -176,776 0.08% 40,630,975
2012-09-28 2012-09-26 37.912 1,222,989 -60,075 0.09% 46,365,425
2012-09-27 2012-09-25 38.416 1,283,064 -136,329 0.09% 49,290,097
2012-09-26 2012-09-24 38.164 1,419,393 -5,473 0.10% 54,169,355
2012-09-25 2012-09-21 38.416 1,424,866 +51,986 0.10% 54,737,553
2012-09-24 2012-09-20 37.996 1,372,880 -60,194 0.10% 52,163,433
2012-09-21 2012-09-19 38.668 1,433,074 +230,547 0.10% 55,414,268
2012-09-20 2012-09-18 38.584 1,202,527 +89,220 0.09% 46,398,365
2012-09-19 2012-09-17 39.341 1,113,307 +12,848 0.08% 43,798,168
2012-09-18 2012-09-14 39.929 1,100,459 -203,899 0.08% 43,940,261
2012-09-17 2012-09-13 38.416 1,304,358 -1,216,615 0.09% 50,108,126
2012-09-14 2012-09-12 38.584 2,520,973 +1,660,340 0.18% 97,269,355
2012-09-13 2012-09-11 38.080 860,633 -29,384 0.06% 32,772,634
2012-09-12 2012-09-10 38.164 890,017 +113,370 0.06% 33,966,384
2012-09-11 2012-09-07 38.668 776,647 -1,198,176 0.06% 30,031,474
2012-09-10 2012-09-06 38.836 1,974,823 +767,418 0.14% 76,694,692
2012-09-07 2012-09-05 38.416 1,207,405 -27,361 0.09% 46,383,586
2012-09-06 2012-09-04 38.920 1,234,766 -103,615 0.09% 48,057,460
2012-09-05 2012-09-03 39.172 1,338,381 -19,153 0.10% 52,427,703
2012-09-04 2012-08-31 38.668 1,357,534 -133,117 0.10% 52,493,279
2012-09-03 2012-08-30 38.500 1,490,651 +3,807 0.11% 57,390,051
2012-08-31 2012-08-29 39.004 1,486,844 +58,409 0.11% 57,993,396
2012-08-30 2012-08-28 39.172 1,428,435 +507,845 0.10% 55,955,342
2012-08-29 2012-08-27 39.425 920,590 +614,315 0.07% 36,293,951
2012-08-28 2012-08-24 40.770 306,275 -36,271 0.02% 12,486,722
2012-08-24 2012-08-22 40.938 342,546 +15,822 0.02% 14,023,067
2012-08-23 2012-08-21 41.358 326,724 +75,183 0.02% 13,512,674
2012-08-22 2012-08-20 41.862 251,541 -433,012 0.02% 10,530,119
2012-08-21 2012-08-17 42.367 684,553 -47,703 0.05% 29,002,322
2012-08-20 2012-08-16 41.862 732,256 -6,766,380 0.05% 30,654,020
2012-08-17 2012-08-15 41.442 7,498,636 +509,272 0.54% 310,759,452
2012-08-16 2012-08-14 41.862 6,989,364 +6,323,369 0.51% 292,591,804
2012-08-15 2012-08-13 42.367 665,995 -6,780 0.05% 28,216,079
2012-08-14 2012-08-10 42.955 672,775 -173,921 0.05% 28,899,205
2012-08-13 2012-08-09 43.544 846,696 +8,089 0.06% 36,868,241
2012-08-10 2012-08-08 42.871 838,607 +155,244 0.06% 35,952,063
2012-08-09 2012-08-07 42.451 683,363 +8,803 0.05% 29,009,350
2012-08-08 2012-08-06 42.619 674,560 +105,281 0.05% 28,749,063
2012-08-07 2012-08-03 42.031 569,279 -229,357 0.04% 23,927,114
2012-08-06 2012-08-02 42.199 798,636 +31,100 0.06% 33,701,385
2012-08-03 2012-08-01 42.367 767,536 +114,321 0.06% 32,518,046
2012-08-02 2012-07-31 41.442 653,215 -198,546 0.05% 27,070,621
2012-08-01 2012-07-30 41.862 851,761 +59,481 0.06% 35,656,790
2012-07-31 2012-07-27 41.862 792,280 +210,680 0.06% 33,166,771
2012-07-30 2012-07-26 41.946 581,600 +28,194 0.04% 24,396,083
2012-07-27 2012-07-25 41.862 553,406 -335,322 0.04% 23,166,923
2012-07-26 2012-07-24 40.938 888,728 -29,689 0.06% 36,382,537
2012-07-25 2012-07-23 40.686 918,417 +375,917 0.07% 37,366,329
2012-07-24 2012-07-20 45.225 542,500 -118,859 0.04% 24,534,498
2012-07-23 2012-07-19 45.645 661,359 +246,182 0.05% 30,187,855
2012-07-20 2012-07-18 44.216 415,177 +98,432 0.03% 18,357,527
2012-07-19 2012-07-17 44.721 316,745 -8,248 0.02% 14,164,999
2012-07-18 2012-07-16 43.207 324,993 -144,656 0.02% 14,042,107
2012-07-17 2012-07-13 43.123 469,649 -1,780,208 0.03% 20,252,840
2012-07-16 2012-07-12 41.862 2,249,857 +887,728 0.16% 94,184,495
2012-07-13 2012-07-11 43.123 1,362,129 +976,433 0.10% 58,739,570
2012-07-12 2012-07-10 41.694 385,696 +58,529 0.03% 16,081,330
2012-07-11 2012-07-09 42.787 327,167 +37,948 0.02% 13,998,530
2012-07-10 2012-07-06 44.636 289,219 -21,651 0.02% 12,909,710
2012-07-09 2012-07-05 42.787 310,870 +25,815 0.02% 13,301,228
2012-07-06 2012-07-04 42.787 285,055 +4,164 0.02% 12,196,679
2012-07-05 2012-07-03 43.123 280,891 -20,513 0.02% 12,112,962
2012-07-03 2012-06-28 40.265 301,404 -59,124 0.02% 12,136,115
2012-06-29 2012-06-27 40.854 360,528 +23,912 0.03% 14,728,904
2012-06-28 2012-06-26 40.097 336,616 -15,703 0.02% 13,497,343
2012-06-27 2012-06-25 40.181 352,319 -6,161,397 0.03% 14,156,605
2012-06-26 2012-06-22 40.013 6,513,716 +3,021,077 0.47% 260,633,915
2012-06-25 2012-06-21 40.686 3,492,639 +3,069,428 0.25% 142,100,045
2012-06-22 2012-06-20 42.031 423,211 +42,775 0.03% 17,787,795
2012-06-21 2012-06-19 41.862 380,436 -4,690 0.03% 15,925,978
2012-06-20 2012-06-18 42.199 385,126 +9,517 0.03% 16,251,809
2012-06-19 2012-06-15 41.694 375,609 +46,870 0.03% 15,660,760
2012-06-18 2012-06-14 41.274 328,739 +31,049 0.02% 13,568,376
2012-06-15 2012-06-13 41.946 297,690 -700,248 0.02% 12,487,053
2012-06-14 2012-06-12 40.013 997,938 +224,749 0.07% 39,930,585
2012-06-13 2012-06-11 39.845 773,189 +254,101 0.06% 30,807,692
2012-06-12 2012-06-08 37.996 519,088 +49,725 0.04% 19,723,073
2012-06-11 2012-06-07 36.987 469,363 +35,094 0.03% 17,360,278
2012-06-08 2012-06-06 36.903 434,269 -29,740 0.03% 16,025,755
2012-06-07 2012-06-05 36.398 464,009 +53,651 0.03% 16,889,215
2012-06-06 2012-06-04 36.567 410,358 -151,322 0.03% 15,005,391
2012-06-05 2012-06-01 38.248 561,680 +113,132 0.04% 21,483,029
2012-06-04 2012-05-31 38.836 448,548 -125,147 0.03% 17,419,916
2012-06-01 2012-05-30 38.584 573,695 +141,564 0.04% 22,135,478
2012-05-31 2012-05-29 39.425 432,131 +75,302 0.03% 17,036,619
2012-05-30 2012-05-28 37.743 356,829 +76,254 0.03% 13,467,954
2012-05-29 2012-05-25 37.239 280,575 -48,477 0.02% 10,448,353
2012-05-28 2012-05-24 37.239 329,052 -8,565 0.02% 12,253,592
2012-05-25 2012-05-23 37.659 337,617 -54,654 0.02% 12,714,447
2012-05-24 2012-05-22 38.080 392,271 +196,286 0.03% 14,937,556
2012-05-23 2012-05-21 37.575 195,985 -12,121,639 0.01% 7,364,199
2012-05-22 2012-05-18 37.491 12,317,624 +6,384,265 0.90% 461,803,220
2012-05-21 2012-05-17 38.248 5,933,359 +1,958,932 0.43% 226,937,977
2012-05-18 2012-05-16 38.164 3,974,427 +1,889,051 0.29% 151,679,026
2012-05-17 2012-05-15 38.920 2,085,376 +1,526,270 0.15% 81,163,453
2012-05-16 2012-05-14 39.745 559,106 -13,680 0.04% 22,221,670
2012-05-15 2012-05-11 40.516 572,786 -113,226 0.04% 23,206,951
2012-05-14 2012-05-10 40.944 686,012 -29,069 0.05% 28,088,216
2012-05-11 2012-05-09 41.116 715,081 -577,417 0.05% 29,400,927
2012-05-10 2012-05-08 42.143 1,292,498 -2,050,414 0.10% 54,470,271
2012-05-09 2012-05-07 42.914 3,342,912 +2,585,803 0.25% 143,458,809
2012-05-08 2012-05-04 44.370 757,109 +15,877 0.06% 33,593,304
2012-05-07 2012-05-03 44.542 741,232 -217,378 0.05% 33,015,818
2012-05-04 2012-05-02 44.285 958,610 -8,989 0.07% 42,451,892
2012-05-03 2012-04-30 43.428 967,599 +90,243 0.07% 42,021,149
2012-05-02 2012-04-27 43.600 877,356 +76,468 0.06% 38,252,356
2012-04-30 2012-04-26 44.285 800,888 +8,872 0.06% 35,467,198
2012-04-27 2012-04-25 43.942 792,016 +37,534 0.06% 34,802,935
2012-04-26 2012-04-24 43.942 754,482 -15,411 0.06% 33,153,608
2012-04-25 2012-04-23 43.600 769,893 +34,792 0.06% 33,567,014
2012-04-23 2012-04-19 44.713 735,101 -83,822 0.05% 32,868,665
2012-04-20 2012-04-18 43.086 818,923 +137,875 0.06% 35,283,821
2012-04-19 2012-04-17 42.400 681,048 +23,349 0.05% 28,876,694
2012-04-18 2012-04-16 42.572 657,699 -32,338 0.05% 27,999,361
2012-04-17 2012-04-13 42.829 690,037 -140,819 0.05% 29,553,365
2012-04-16 2012-04-12 41.372 830,856 -29,187 0.06% 34,374,583
2012-04-13 2012-04-11 40.345 860,043 +30,120 0.06% 34,698,094
2012-04-12 2012-04-10 41.544 829,923 +52,302 0.06% 34,478,161
2012-04-11 2012-04-05 42.486 777,621 +37,825 0.06% 33,038,035
2012-04-10 2012-04-03 42.657 739,796 +9,340 0.05% 31,557,739
2012-04-03 2012-03-30 41.201 730,456 -18,070 0.05% 30,095,647
2012-04-02 2012-03-29 42.229 748,526 -467 0.06% 31,609,554
2012-03-30 2012-03-28 43.086 748,993 +13,426 0.06% 32,270,842
2012-03-29 2012-03-27 43.171 735,567 -57,205 0.05% 31,755,381
2012-03-28 2012-03-26 42.400 792,772 -12,646 0.06% 33,613,834
2012-03-27 2012-03-23 42.829 805,418 -49,267 0.06% 34,494,979
2012-03-26 2012-03-22 43.171 854,685 +121,414 0.06% 36,897,859
2012-03-23 2012-03-21 43.086 733,271 -67,244 0.05% 31,593,450
2012-03-22 2012-03-20 43.086 800,515 +39,109 0.06% 34,490,700
2012-03-21 2012-03-19 44.199 761,406 +41,211 0.06% 33,653,524
2012-03-20 2012-03-16 45.313 720,195 +94,329 0.05% 32,634,001
2012-03-19 2012-03-15 45.313 625,866 -11,324 0.05% 28,359,697
2012-03-16 2012-03-14 44.799 637,190 +35,257 0.05% 28,545,338
2012-03-15 2012-03-13 44.970 601,933 +7,238 0.04% 27,068,987
2012-03-14 2012-03-12 44.713 594,695 -127,368 0.04% 26,590,674
2012-03-13 2012-03-09 44.713 722,063 -64,676 0.05% 32,285,696
2012-03-12 2012-03-08 43.428 786,739 +37,124 0.06% 34,166,712
2012-03-09 2012-03-07 42.315 749,615 -1,449,957 0.06% 31,719,751
2012-03-08 2012-03-06 43.685 2,199,572 +1,606,707 0.16% 96,088,831
2012-03-07 2012-03-05 45.141 592,865 -350 0.04% 26,762,765
2012-03-06 2012-03-02 46.769 593,215 +144,763 0.04% 27,744,016
2012-03-05 2012-03-01 45.912 448,452 +10,040 0.03% 20,589,477
2012-03-02 2012-02-29 47.882 438,412 +83,939 0.03% 20,992,240
2012-03-01 2012-02-28 48.825 354,473 -24,750 0.03% 17,307,031
2012-02-29 2012-02-27 47.797 379,223 -29,769 0.03% 18,125,643
2012-02-28 2012-02-24 48.396 408,992 -29,186 0.03% 19,793,738
2012-02-27 2012-02-23 47.882 438,178 -36,191 0.03% 20,981,036
2012-02-24 2012-02-22 47.540 474,369 -18,096 0.04% 22,551,417
2012-02-22 2012-02-20 47.026 492,465 -148,848 0.04% 23,158,598
2012-02-21 2012-02-17 46.169 641,313 -328,224 0.05% 29,608,974
2012-02-20 2012-02-16 45.570 969,537 +15,294 0.07% 44,181,512
2012-02-17 2012-02-15 45.827 954,243 +261,562 0.07% 43,729,782
2012-02-16 2012-02-14 44.799 692,681 +107,121 0.05% 31,031,268
2012-02-15 2012-02-13 45.827 585,560 -948,465 0.04% 26,834,267
2012-02-14 2012-02-10 45.398 1,534,025 +479,002 0.11% 69,642,260
2012-02-10 2012-02-08 46.341 1,055,023 -56,154 0.08% 48,890,417
2012-02-09 2012-02-07 45.398 1,111,177 -346,147 0.08% 50,445,643
2012-02-08 2012-02-06 45.912 1,457,324 +728,720 0.11% 66,909,142
2012-02-07 2012-02-03 45.741 728,604 +29,186 0.05% 33,327,087
2012-02-06 2012-02-02 45.827 699,418 -96,081 0.05% 32,052,000
2012-02-03 2012-02-01 43.857 795,499 +24,984 0.06% 34,887,846
2012-02-02 2012-01-31 44.199 770,515 -116,511 0.06% 34,056,134
2012-02-01 2012-01-30 43.428 887,026 -293,028 0.07% 38,522,003
2012-01-31 2012-01-27 44.542 1,180,054 -21,131 0.09% 52,561,745
2012-01-30 2012-01-26 43.942 1,201,185 -13,367 0.09% 52,782,726
2012-01-27 2012-01-20 43.171 1,214,552 -75,884 0.09% 52,433,784
2012-01-26 2012-01-19 41.715 1,290,436 -259,406 0.10% 53,830,695
2012-01-20 2012-01-18 39.402 1,549,842 -137,057 0.11% 61,067,453
2012-01-19 2012-01-17 39.317 1,686,899 -29,186 0.12% 66,323,329
2012-01-18 2012-01-16 37.432 1,716,085 +233,838 0.13% 64,236,931
2012-01-17 2012-01-13 39.488 1,482,247 -40,510 0.11% 58,531,015
2012-01-16 2012-01-12 38.974 1,522,757 +40,627 0.11% 59,348,064
2012-01-13 2012-01-11 39.317 1,482,130 +20,664 0.11% 58,272,485
2012-01-12 2012-01-10 38.803 1,461,466 -192,395 0.11% 56,708,932
2012-01-11 2012-01-09 37.689 1,653,861 +5,954 0.12% 62,332,742
2012-01-10 2012-01-06 36.833 1,647,907 +100,850 0.12% 60,696,788
2012-01-09 2012-01-05 38.374 1,547,057 -99,933 0.11% 59,367,516
2012-01-06 2012-01-04 37.946 1,646,990 +488,575 0.12% 62,497,010
2012-01-05 2012-01-03 38.888 1,158,415 -102,735 0.09% 45,048,940
2012-01-04 2011-12-30 37.861 1,261,150 -240,318 0.09% 47,747,822
2012-01-03 2011-12-29 37.518 1,501,468 -11,674 0.11% 56,331,945
2011-12-30 2011-12-28 37.604 1,513,142 +119,371 0.11% 56,899,540
2011-12-29 2011-12-23 38.289 1,393,771 +2,918 0.10% 53,365,858
2011-12-28 2011-12-22 37.689 1,390,853 +150,925 0.10% 52,420,174
2011-12-23 2011-12-21 36.576 1,239,928 -1,405,744 0.09% 45,351,212
2011-12-21 2011-12-19 35.805 2,645,672 +359,070 0.20% 94,727,666
2011-12-20 2011-12-16 36.747 2,286,602 -28,252 0.17% 84,025,755
2011-12-19 2011-12-15 35.205 2,314,854 +202,613 0.17% 81,494,815
2011-12-16 2011-12-14 35.976 2,112,241 -17,278 0.16% 75,990,152
2011-12-15 2011-12-13 36.490 2,129,519 -525,349 0.16% 77,706,200
2011-12-14 2011-12-12 37.347 2,654,868 +577,650 0.20% 99,150,287
2011-12-13 2011-12-09 37.432 2,077,218 -290,109 0.15% 77,754,954
2011-12-12 2011-12-08 39.145 2,367,327 +1,121,795 0.18% 92,669,966
2011-12-09 2011-12-07 40.173 1,245,532 +21,831 0.09% 50,037,118
2011-12-08 2011-12-06 39.916 1,223,701 +126,668 0.09% 48,845,638
2011-12-06 2011-12-02 40.773 1,097,033 -22,182 0.08% 44,729,207
2011-12-05 2011-12-01 39.402 1,119,215 -30,587 0.08% 44,099,727
2011-12-02 2011-11-30 36.833 1,149,802 +159,006 0.09% 42,350,259
2011-12-01 2011-11-29 38.203 990,796 +50,200 0.07% 37,851,549
2011-11-30 2011-11-28 38.203 940,596 -33,622 0.07% 35,933,750
2011-11-29 2011-11-25 37.347 974,218 +48,507 0.07% 36,383,728
2011-11-28 2011-11-24 38.546 925,711 +29,186 0.07% 35,682,271
2011-11-25 2011-11-23 38.717 896,525 +15,177 0.07% 34,710,861
2011-11-24 2011-11-22 40.259 881,348 +2,685 0.07% 35,482,142
2011-11-23 2011-11-21 39.231 878,663 +9,106 0.07% 34,470,880
2011-11-22 2011-11-18 40.088 869,557 -59,421 0.06% 34,858,481
2011-11-21 2011-11-17 41.544 928,978 -34,373 0.07% 38,593,283
2011-11-18 2011-11-16 41.886 963,351 +40,043 0.07% 40,351,340
2011-11-17 2011-11-15 44.970 923,308 +16,928 0.07% 41,521,253
2011-11-16 2011-11-14 45.313 906,380 +13,776 0.07% 41,070,552
2011-11-14 2011-11-10 43.771 892,604 +13,558 0.07% 39,070,078
2011-11-11 2011-11-09 45.998 879,046 -20,297 0.07% 40,434,348
2011-11-10 2011-11-08 45.912 899,343 +5,371 0.07% 41,290,933
2011-11-09 2011-11-07 44.970 893,972 +22,064 0.07% 40,202,010
2011-11-08 2011-11-04 44.799 871,908 -29,186 0.06% 39,060,420
2011-11-07 2011-11-03 42.315 901,094 -205,890 0.07% 38,129,543
2011-11-04 2011-11-02 40.602 1,106,984 -245,046 0.08% 44,945,295
2011-11-03 2011-11-01 40.088 1,352,030 +253,802 0.10% 54,199,681
2011-11-02 2011-10-31 41.458 1,098,228 +43,429 0.08% 45,530,501
2011-11-01 2011-10-28 41.972 1,054,799 +227,884 0.08% 44,272,122
2011-10-31 2011-10-27 40.859 826,915 -81,721 0.06% 33,786,546
2011-10-27 2011-10-25 38.717 908,636 +68,529 0.07% 35,179,764
2011-10-26 2011-10-24 38.546 840,107 -26,267 0.06% 32,382,597
2011-10-25 2011-10-21 36.062 866,374 -537,607 0.06% 31,242,952
2011-10-24 2011-10-20 36.918 1,403,981 +22,131 0.10% 51,832,607
2011-10-21 2011-10-19 38.888 1,381,850 +466,977 0.10% 53,737,976
2011-10-20 2011-10-18 40.687 914,873 -97,248 0.07% 37,223,651
2011-10-19 2011-10-17 43.171 1,012,121 +239,442 0.07% 43,694,575
2011-10-18 2011-10-14 43.257 772,679 -11,674 0.06% 33,423,740
2011-10-17 2011-10-13 44.542 784,353 +72,732 0.06% 34,936,505
2011-10-14 2011-10-12 42.229 711,621 -14,594 0.05% 30,051,090
2011-10-13 2011-10-11 42.315 726,215 +27,085 0.05% 30,729,586
2011-10-12 2011-10-10 40.687 699,130 +47,515 0.05% 28,445,666
2011-10-11 2011-10-07 40.002 651,615 -239,209 0.05% 26,065,887
2011-10-10 2011-10-06 35.805 890,824 +60,357 0.07% 31,895,744
2011-10-07 2011-10-04 34.520 830,467 -6,304 0.06% 28,667,642
2011-10-06 2011-10-03 36.233 836,771 +102,618 0.06% 30,318,767
2011-10-04 2011-09-30 38.974 734,153 +195,430 0.05% 28,612,943
2011-09-30 2011-09-27 40.773 538,723 -396,931 0.04% 21,965,294
2011-09-28 2011-09-26 37.861 935,654 +325,863 0.07% 35,424,367
2011-09-27 2011-09-23 41.372 609,791 -323,966 0.05% 25,228,573
2011-09-26 2011-09-22 42.657 933,757 +505,853 0.07% 39,831,601
2011-09-23 2011-09-21 45.998 427,904 +94,758 0.03% 19,682,723
2011-09-22 2011-09-20 47.112 333,146 +23,349 0.02% 15,695,019
2011-09-21 2011-09-19 47.026 309,797 +19,730 0.02% 14,568,475
2011-09-20 2011-09-16 48.739 290,067 -12,492 0.02% 14,137,582
2011-09-19 2011-09-15 47.882 302,559 +21,364 0.02% 14,487,266
2011-09-16 2011-09-14 48.139 281,195 +51,601 0.02% 13,536,565
2011-09-15 2011-09-12 48.054 229,594 +19,963 0.02% 11,032,856
2011-09-14 2011-09-09 50.110 209,631 -86,274 0.02% 10,504,513
2011-09-12 2011-09-08 50.024 295,905 +208,389 0.02% 14,802,317
2011-09-09 2011-09-07 50.195 87,516 -162,742 0.01% 4,392,883
2011-09-08 2011-09-06 50.024 250,258 +61,758 0.02% 12,518,877
2011-09-07 2011-09-05 49.510 188,500 -68,694 0.01% 9,332,623
2011-09-06 2011-09-02 50.709 257,194 +9,106 0.02% 13,042,087
2011-09-05 2011-09-01 51.823 248,088 -1,634 0.02% 12,856,587
2011-09-02 2011-08-31 52.165 249,722 -48,449 0.02% 13,026,827
2011-09-01 2011-08-30 50.452 298,171 -234 0.02% 15,043,374
2011-08-31 2011-08-29 49.938 298,405 +10,040 0.02% 14,901,816
2011-08-30 2011-08-26 48.225 288,365 +31,871 0.02% 13,906,425
2011-08-29 2011-08-25 49.167 256,494 -29,098 0.02% 12,611,120
2011-08-26 2011-08-24 48.739 285,592 -16,227 0.02% 13,919,475
2011-08-25 2011-08-23 49.681 301,819 -33,156 0.02% 14,994,746
2011-08-24 2011-08-22 47.968 334,975 -24,049 0.02% 16,068,117
2011-08-23 2011-08-19 47.711 359,024 +135,556 0.03% 17,129,442
2011-08-22 2011-08-18 49.424 223,468 -163,983 0.02% 11,044,745
2011-08-19 2011-08-17 50.281 387,451 +176,809 0.03% 19,481,368
2011-08-18 2011-08-16 50.281 210,642 +4,436 0.02% 10,591,260
2011-08-17 2011-08-15 50.281 206,206 -59,306 0.02% 10,368,214
2011-08-16 2011-08-12 47.540 265,512 -508,264 0.02% 12,622,393
2011-08-15 2011-08-11 47.711 773,776 -23,348 0.06% 36,917,731
2011-08-12 2011-08-10 47.197 797,124 +540,718 0.06% 37,622,014
2011-08-11 2011-08-09 47.112 256,406 -10,040 0.02% 12,079,680
2011-08-10 2011-08-08 48.739 266,446 -397,397 0.02% 12,986,318
2011-08-09 2011-08-05 49.339 663,843 -51,835 0.05% 32,753,100
2011-08-05 2011-08-03 50.880 715,678 -32,104 0.05% 36,414,023
2011-08-04 2011-08-02 51.651 747,782 -18,329 0.06% 38,623,966
2011-08-03 2011-08-01 51.823 766,111 +65,260 0.06% 39,701,931
2011-08-02 2011-07-29 50.623 700,851 -34,323 0.05% 35,479,520
2011-08-01 2011-07-28 51.994 735,174 -32,221 0.05% 38,224,638
2011-07-29 2011-07-27 52.251 767,395 +69,696 0.06% 40,097,136
2011-07-28 2011-07-26 54.735 697,699 +332,020 0.05% 38,188,580
2011-07-27 2011-07-25 54.392 365,679 +75,300 0.03% 19,890,161
2011-07-26 2011-07-22 54.649 290,379 +18,612 0.02% 15,869,032
2011-07-25 2011-07-21 54.050 271,767 +20,431 0.02% 14,688,946
2011-07-22 2011-07-20 53.365 251,336 -280,186 0.02% 13,412,425
2011-07-21 2011-07-19 53.022 531,522 +321,046 0.04% 28,182,301
2011-07-20 2011-07-18 53.279 210,476 -3,502 0.02% 11,213,922
2011-07-19 2011-07-15 52.594 213,978 -2,214,850 0.02% 11,253,874
2011-07-18 2011-07-14 52.422 2,428,828 -95,380 0.18% 127,324,722
2011-07-15 2011-07-13 52.594 2,524,208 -1,510,787 0.19% 132,757,193
2011-07-14 2011-07-12 51.480 4,034,995 -62,459 0.30% 207,721,775
2011-07-13 2011-07-11 52.679 4,097,454 +3,022,042 0.30% 215,850,846
2011-07-12 2011-07-08 54.050 1,075,412 +226,250 0.08% 58,125,779
2011-07-11 2011-07-07 54.564 849,162 -5,837 0.06% 46,333,439
2011-07-08 2011-07-06 54.307 854,999 +10,740 0.06% 46,432,217
2011-07-07 2011-07-05 56.106 844,259 +5,940 0.06% 47,367,619
2011-07-06 2011-07-04 56.448 838,319 +84,757 0.06% 47,321,584
2011-07-05 2011-06-30 55.249 753,562 -150,551 0.06% 41,633,532
2011-07-04 2011-06-29 54.135 904,113 +42,612 0.07% 48,944,550
2011-06-30 2011-06-28 54.649 861,501 -16,695 0.06% 47,080,495
2011-06-29 2011-06-27 54.392 878,196 +167,595 0.07% 47,767,194
2011-06-28 2011-06-24 54.735 710,601 +39,343 0.05% 38,894,772
2011-06-24 2011-06-22 52.679 671,258 +2,335 0.05% 35,361,375
2011-06-23 2011-06-21 52.508 668,923 +350 0.05% 35,123,772
2011-06-21 2011-06-17 51.994 668,573 -14,826 0.05% 34,761,786
2011-06-20 2011-06-16 51.908 683,399 -96,267 0.05% 35,474,111
2011-06-16 2011-06-14 54.050 779,666 +1,635 0.06% 42,140,774
2011-06-13 2011-06-09 54.649 778,031 +4,086 0.06% 42,518,911
2011-06-10 2011-06-08 55.335 773,945 -168,676 0.06% 42,825,966
2011-06-08 2011-06-03 55.592 942,621 +118,125 0.07% 52,401,819
2011-06-07 2011-06-02 54.821 824,496 +5,020 0.06% 45,199,443
2011-06-03 2011-06-01 55.163 819,476 +818 0.06% 45,205,019
2011-06-02 2011-05-31 55.849 818,658 +14,242 0.06% 45,720,888
2011-06-01 2011-05-30 54.478 804,416 -94,368 0.06% 43,823,027
2011-05-31 2011-05-27 55.249 898,784 -15,410 0.07% 49,656,899
2011-05-30 2011-05-26 54.735 914,194 -1,714,856 0.07% 50,038,442
2011-05-27 2011-05-25 54.649 2,629,050 -5,371 0.19% 143,675,950
2011-05-26 2011-05-24 54.906 2,634,421 +3,152 0.20% 144,646,444
2011-05-25 2011-05-23 54.564 2,631,269 -45,413 0.19% 143,571,829
2011-05-24 2011-05-20 55.849 2,676,682 -7,472 0.20% 149,488,893
2011-05-23 2011-05-19 55.934 2,684,154 -25,100 0.20% 150,136,111
2011-05-20 2011-05-18 55.677 2,709,254 -970 0.20% 150,843,858
2011-05-19 2011-05-17 55.592 2,710,224 -30,704 0.20% 150,665,715
2011-05-18 2011-05-16 55.078 2,740,928 -116,206 0.20% 150,963,916
2011-05-17 2011-05-13 56.448 2,857,134 +23,349 0.21% 161,280,023
2011-05-16 2011-05-12 55.249 2,833,785 -203,388 0.21% 156,563,732
2011-05-13 2011-05-11 56.619 3,037,173 +307,956 0.22% 171,963,209
2011-05-12 2011-05-09 56.191 2,729,217 -31,871 0.20% 153,358,008
2011-05-11 2011-05-06 55.934 2,761,088 -62,925 0.20% 154,439,356
2011-05-09 2011-05-05 55.420 2,824,013 +1,035,474 0.21% 156,507,633
2011-05-06 2011-05-04 56.106 1,788,539 -276,451 0.13% 100,346,971
2011-05-05 2011-05-03 56.534 2,064,990 -58,605 0.15% 116,741,815
2011-05-04 2011-04-29 57.476 2,123,595 -17,629 0.16% 122,055,897
2011-05-03 2011-04-28 57.819 2,141,224 -54,402 0.16% 123,802,789
2011-04-29 2011-04-27 58.333 2,195,626 -3,036 0.16% 128,076,670
2011-04-28 2011-04-26 58.847 2,198,662 -7,004 0.16% 129,383,758
2011-04-27 2011-04-21 60.560 2,205,666 -148,032 0.16% 133,574,548
2011-04-26 2011-04-20 59.703 2,353,698 -166,244 0.17% 140,523,212
2011-04-21 2011-04-19 57.647 2,519,942 -27,767 0.19% 145,268,068
2011-04-20 2011-04-18 57.990 2,547,709 +46,697 0.19% 147,741,683
2011-04-19 2011-04-15 58.675 2,501,012 -498,210 0.19% 146,747,563
2011-04-18 2011-04-14 58.161 2,999,222 -1,311,388 0.22% 174,438,739
2011-04-15 2011-04-13 59.572 4,310,610 +6,187 0.32% 256,791,198
2011-04-14 2011-04-12 58.705 4,304,423 +31,880 0.32% 252,690,128
2011-04-13 2011-04-11 59.312 4,272,543 -1,118,094 0.32% 253,412,018
2011-04-12 2011-04-08 58.791 5,390,637 +1,126,686 0.40% 316,923,501
2011-04-11 2011-04-07 59.225 4,263,951 +854,182 0.32% 252,532,671
2011-04-08 2011-04-06 60.005 3,409,769 +50,281 0.26% 204,604,752
2011-04-07 2011-04-04 58.618 3,359,488 -5,882 0.25% 196,926,632
2011-04-06 2011-04-01 57.751 3,365,370 +2,537 0.25% 194,353,207
2011-04-04 2011-03-31 56.710 3,362,833 +21,912 0.25% 190,707,473
2011-04-01 2011-03-30 57.057 3,340,921 +208,388 0.25% 190,623,642
2011-03-31 2011-03-29 56.277 3,132,533 +669,696 0.23% 176,288,919
2011-03-30 2011-03-28 55.236 2,462,837 +178,750 0.18% 136,037,852
2011-03-29 2011-03-25 54.282 2,284,087 +151,765 0.17% 123,985,712
2011-03-28 2011-03-24 54.543 2,132,322 +20,412 0.16% 116,302,245
2011-03-25 2011-03-23 54.543 2,111,910 +30,446 0.16% 115,188,922
2011-03-24 2011-03-22 54.543 2,081,464 +110,018 0.16% 113,528,321
2011-03-23 2011-03-21 54.543 1,971,446 +143,115 0.15% 107,527,660
2011-03-22 2011-03-18 52.722 1,828,331 -41,170 0.14% 96,392,460
2011-03-21 2011-03-17 52.895 1,869,501 -124,895 0.14% 98,887,227
2011-03-18 2011-03-16 54.022 1,994,396 -116,706 0.15% 107,741,770
2011-03-17 2011-03-15 53.068 2,111,102 -160,184 0.16% 112,032,829
2011-03-16 2011-03-14 54.716 2,271,286 +25,256 0.17% 124,275,594
2011-03-15 2011-03-11 54.629 2,246,030 -248,691 0.17% 122,698,927
2011-03-14 2011-03-10 56.364 2,494,721 -28,716 0.19% 140,611,229
2011-03-11 2011-03-09 56.884 2,523,437 +138,042 0.19% 143,542,653
2011-03-10 2011-03-08 57.057 2,385,395 +102,637 0.18% 136,103,992
2011-03-09 2011-03-07 56.450 2,282,758 +1,032,620 0.17% 128,862,195
2011-03-08 2011-03-04 56.450 1,250,138 +14,184 0.09% 70,570,567
2011-03-07 2011-03-03 54.803 1,235,954 +62,159 0.09% 67,733,583
2011-03-04 2011-03-02 54.456 1,173,795 -1,845 0.09% 63,919,970
2011-03-03 2011-03-01 54.282 1,175,640 -181,287 0.09% 63,816,554
2011-03-02 2011-02-28 54.629 1,356,927 +122,588 0.10% 74,127,900
2011-03-01 2011-02-25 54.109 1,234,339 +586,532 0.09% 66,788,810
2011-02-28 2011-02-24 53.068 647,807 -48,897 0.05% 34,378,088
2011-02-25 2011-02-23 53.415 696,704 -2,652 0.05% 37,214,628
2011-02-24 2011-02-22 53.589 699,356 +18,336 0.05% 37,477,572
2011-02-23 2011-02-21 54.629 681,020 -68,040 0.05% 37,203,610
2011-02-22 2011-02-18 55.583 749,060 +114,284 0.06% 41,635,070
2011-02-21 2011-02-17 56.103 634,776 +19,067 0.05% 35,613,072
2011-02-18 2011-02-16 55.670 615,709 +40,363 0.05% 34,276,399
2011-02-17 2011-02-15 55.236 575,346 +4,267 0.04% 31,779,949
2011-02-16 2011-02-14 54.976 571,079 +108,058 0.04% 31,395,696
2011-02-15 2011-02-11 53.936 463,021 -86,653 0.03% 24,973,289
2011-02-14 2011-02-10 53.415 549,674 -227,662 0.04% 29,360,982
2011-02-11 2011-02-09 54.456 777,336 -144,670 0.06% 42,330,470
2011-02-10 2011-02-08 54.282 922,006 +123,741 0.07% 50,048,693
2011-02-09 2011-02-07 54.022 798,265 +392,675 0.06% 43,124,076
2011-02-08 2011-02-02 55.150 405,590 +119,705 0.03% 22,368,096
2011-02-07 2011-01-31 53.502 285,885 +49,358 0.02% 15,295,413
2011-02-01 2011-01-28 54.196 236,527 -159,261 0.02% 12,818,742
2011-01-31 2011-01-27 54.543 395,788 +41,516 0.03% 21,587,280
2011-01-28 2011-01-26 55.063 354,272 +24,564 0.03% 19,507,213
2011-01-27 2011-01-25 54.889 329,708 -52,241 0.02% 18,097,470
2011-01-26 2011-01-24 54.543 381,949 -37,480 0.03% 20,832,466
2011-01-25 2011-01-21 55.323 419,429 +43,477 0.03% 23,204,050
2011-01-24 2011-01-20 56.364 375,952 -58,123 0.03% 21,189,974
2011-01-21 2011-01-19 57.577 434,075 -151,469 0.03% 24,992,950
2011-01-20 2011-01-18 58.271 585,544 +209,130 0.04% 34,120,350
2011-01-19 2011-01-17 58.358 376,414 -39,094 0.03% 21,966,734
2011-01-18 2011-01-14 58.878 415,508 -87,415 0.03% 24,464,358
2011-01-17 2011-01-13 58.878 502,923 -11,186 0.04% 29,611,195
2011-01-14 2011-01-12 58.791 514,109 +166,987 0.04% 30,225,227
2011-01-13 2011-01-11 55.930 347,122 +80,611 0.03% 19,414,514
2011-01-12 2011-01-10 56.624 266,511 -37,365 0.02% 15,090,825
2011-01-11 2011-01-07 58.011 303,876 -18,165 0.02% 17,628,168
2011-01-10 2011-01-06 55.930 322,041 +14,876 0.02% 18,011,735
2011-01-07 2011-01-05 55.670 307,165 -26,639 0.02% 17,099,815
2011-01-06 2011-01-04 55.236 333,804 +79,803 0.03% 18,438,077
2011-01-05 2011-01-03 55.496 254,001 -25,602 0.02% 14,096,135
2011-01-04 2010-12-31 56.017 279,603 -160,875 0.02% 15,662,425
2011-01-03 2010-12-29 54.369 440,478 +101,544 0.03% 23,948,396
2010-12-29 2010-12-24 52.722 338,934 -36,327 0.03% 17,869,129
2010-12-28 2010-12-22 53.329 375,261 -23,064 0.03% 20,012,125
2010-12-23 2010-12-21 52.635 398,325 +35,289 0.03% 20,965,775
2010-12-22 2010-12-20 52.115 363,036 -55,240 0.03% 18,919,464
2010-12-21 2010-12-17 51.768 418,276 -103,791 0.03% 21,653,193
2010-12-20 2010-12-16 50.554 522,067 -73,575 0.04% 26,392,435
2010-12-17 2010-12-15 50.467 595,642 +25,255 0.04% 30,060,276
2010-12-16 2010-12-14 52.028 570,387 -20,643 0.04% 29,676,012
2010-12-15 2010-12-13 51.768 591,030 +18,798 0.04% 30,596,273
2010-12-14 2010-12-10 51.681 572,232 +31,714 0.04% 29,573,523
2010-12-13 2010-12-09 52.201 540,518 -294,189 0.04% 28,215,732
2010-12-10 2010-12-08 52.895 834,707 +40,363 0.06% 44,151,814
2010-12-09 2010-12-07 53.329 794,344 +415,970 0.06% 42,361,214
2010-12-08 2010-12-06 53.155 378,374 -8,073 0.03% 20,112,517
2010-12-07 2010-12-03 53.415 386,447 -576 0.03% 20,642,168
2010-12-03 2010-12-01 53.242 387,023 -31,203 0.03% 20,605,816
2010-12-02 2010-11-30 53.589 418,226 -55,585 0.03% 22,412,183
2010-12-01 2010-11-29 54.543 473,811 -7,035 0.04% 25,842,852
2010-11-30 2010-11-26 53.675 480,846 -38,683 0.04% 25,809,603
2010-11-29 2010-11-25 54.629 519,529 -3,114 0.04% 28,381,478
2010-11-26 2010-11-24 53.936 522,643 +148,651 0.04% 28,189,034
2010-11-25 2010-11-23 54.196 373,992 -17,298 0.03% 20,268,751
2010-11-24 2010-11-22 55.496 391,290 -29,754 0.03% 21,715,178
2010-11-22 2010-11-18 54.543 421,044 +11,071 0.03% 22,964,807
2010-11-19 2010-11-17 53.589 409,973 +67,810 0.03% 21,969,916
2010-11-16 2010-11-12 57.404 342,163 -25,486 0.03% 19,641,547
2010-11-15 2010-11-11 58.965 367,649 +31,714 0.03% 21,678,387
2010-11-12 2010-11-10 60.005 335,935 -43,708 0.03% 20,157,934
2010-11-11 2010-11-09 58.184 379,643 +23,065 0.03% 22,089,332
2010-11-10 2010-11-08 58.791 356,578 -52,241 0.03% 20,963,747
2010-11-09 2010-11-05 55.843 408,819 -4,613 0.03% 22,829,773
2010-11-08 2010-11-04 55.410 413,432 -462 0.03% 22,908,128
2010-11-05 2010-11-03 55.843 413,894 -1,123,186 0.03% 23,113,178
2010-11-04 2010-11-02 55.236 1,537,080 +576 0.12% 84,902,517
2010-11-03 2010-11-01 55.496 1,536,504 -386,331 0.12% 85,270,406
2010-11-02 2010-10-29 55.757 1,922,835 +5,766 0.14% 107,210,582
2010-11-01 2010-10-28 57.664 1,917,069 -18,913 0.14% 110,546,260
2010-10-29 2010-10-27 58.445 1,935,982 -14,300 0.15% 113,147,738
2010-10-28 2010-10-26 59.398 1,950,282 -81,418 0.15% 115,843,761
2010-10-27 2010-10-25 57.317 2,031,700 +1,738,434 0.15% 116,451,665
2010-10-26 2010-10-22 58.531 293,266 +10,610 0.02% 17,165,251
2010-10-25 2010-10-21 59.052 282,656 -49,704 0.02% 16,691,293
2010-10-22 2010-10-20 56.797 332,360 -19,259 0.02% 18,877,076
2010-10-21 2010-10-19 53.936 351,619 +101,022 0.03% 18,964,761
2010-10-20 2010-10-18 54.282 250,597 -3,229 0.02% 13,603,005
2010-10-19 2010-10-15 55.150 253,826 -5,535 0.02% 13,998,383
2010-10-18 2010-10-14 55.323 259,361 -177,468 0.02% 14,348,616
2010-10-15 2010-10-13 54.369 436,829 -17,644 0.03% 23,750,003
2010-10-14 2010-10-12 53.068 454,473 -19,143 0.03% 24,118,160
2010-10-13 2010-10-11 53.155 473,616 -61,515 0.04% 25,175,117
2010-10-12 2010-10-08 52.461 535,131 +10,955 0.04% 28,073,732
2010-10-11 2010-10-07 52.375 524,176 -5,766 0.04% 27,453,564
2010-10-08 2010-10-06 52.895 529,942 -6,112 0.04% 28,031,274
2010-10-07 2010-10-05 52.461 536,054 -189,360 0.04% 28,122,154
2010-10-06 2010-10-04 51.681 725,414 -257,598 0.05% 37,490,122
2010-10-05 2010-09-30 50.554 983,012 +180,942 0.07% 49,694,925
2010-10-04 2010-09-29 50.814 802,070 +382,526 0.06% 40,756,281
2010-09-30 2010-09-28 50.207 419,544 +47,858 0.03% 21,063,995
2010-09-28 2010-09-24 49.947 371,686 +5,767 0.03% 18,564,504
2010-09-24 2010-09-21 50.467 365,919 +7,496 0.03% 18,466,841
2010-09-22 2010-09-20 50.727 358,423 -3,921 0.03% 18,181,780
2010-09-21 2010-09-17 51.161 362,344 -489,488 0.03% 18,537,781
2010-09-20 2010-09-16 49.860 851,832 +501,020 0.06% 42,472,366
2010-09-17 2010-09-15 50.120 350,812 +36,903 0.03% 17,582,756
2010-09-16 2010-09-14 50.554 313,909 -82,275 0.02% 15,869,271
2010-09-15 2010-09-13 50.554 396,184 +39,425 0.03% 20,028,580
2010-09-14 2010-09-10 49.253 356,759 -150,569 0.03% 17,571,464
2010-09-13 2010-09-09 48.906 507,328 -290,267 0.04% 24,811,476
2010-09-10 2010-09-08 49.253 797,595 -92,489 0.06% 39,283,975
2010-09-09 2010-09-07 49.687 890,084 +454,164 0.07% 44,225,248
2010-09-08 2010-09-06 50.467 435,920 -200,950 0.03% 21,999,583
2010-09-07 2010-09-03 48.993 636,870 -5,132 0.05% 31,202,106
2010-09-06 2010-09-02 49.340 642,002 +164,335 0.05% 31,676,217
2010-09-03 2010-09-01 49.080 477,667 -124,895 0.04% 23,443,710
2010-09-02 2010-08-31 48.473 602,562 -211,832 0.05% 29,207,757
2010-09-01 2010-08-30 49.773 814,394 +304,321 0.06% 40,535,088
2010-08-31 2010-08-27 52.115 510,073 -38,692 0.04% 26,582,234
2010-08-30 2010-08-26 52.548 548,765 -59,778 0.04% 28,836,576
2010-08-27 2010-08-25 52.982 608,543 -8,050 0.05% 32,241,642
2010-08-26 2010-08-24 53.329 616,593 +4,752 0.05% 32,882,011
2010-08-25 2010-08-23 53.762 611,841 +226,148 0.05% 32,893,867
2010-08-24 2010-08-20 54.196 385,693 +184,455 0.03% 20,902,895
2010-08-23 2010-08-19 54.109 201,238 +14,646 0.02% 10,888,781
2010-08-20 2010-08-18 54.109 186,592 -31,483 0.01% 10,096,301
2010-08-19 2010-08-17 52.635 218,075 +1,153 0.02% 11,478,344
2010-08-18 2010-08-16 52.375 216,922 -595,920 0.02% 11,361,226
2010-08-17 2010-08-13 52.375 812,842 -32,140 0.06% 42,572,361
2010-08-16 2010-08-12 52.375 844,982 -280,684 0.06% 44,255,684
2010-08-13 2010-08-11 52.722 1,125,666 +395,384 0.08% 59,346,866
2010-08-12 2010-08-10 53.329 730,282 +292,286 0.05% 38,944,881
2010-08-11 2010-08-09 54.282 437,996 -299,263 0.03% 23,775,472
2010-08-10 2010-08-06 53.589 737,259 +1,269 0.06% 39,508,744
2010-08-09 2010-08-05 53.936 735,990 +14,300 0.06% 39,696,020
2010-08-06 2010-08-04 53.936 721,690 +517,453 0.05% 38,924,741
2010-08-05 2010-08-03 53.589 204,237 +4,844 0.02% 10,944,793
2010-08-04 2010-08-02 54.369 199,393 -458,282 0.01% 10,840,819
2010-08-03 2010-07-30 53.762 657,675 -5,285,949 0.05% 35,358,000
2010-08-02 2010-07-29 53.589 5,943,624 +5,766,142 0.45% 318,511,023
2010-07-30 2010-07-28 54.109 177,482 -17,183 0.01% 9,603,368
2010-07-29 2010-07-27 53.849 194,665 -6,804 0.01% 10,482,482
2010-07-28 2010-07-26 53.849 201,469 +9,456 0.02% 10,848,870
2010-07-27 2010-07-23 53.849 192,013 +3,921 0.01% 10,339,675
2010-07-26 2010-07-22 53.155 188,092 -335,243 0.01% 9,998,054
2010-07-23 2010-07-21 52.548 523,335 -21,796 0.04% 27,500,277
2010-07-22 2010-07-20 51.768 545,131 +331,784 0.04% 28,220,186
2010-07-21 2010-07-19 51.421 213,347 +14,415 0.02% 10,970,487
2010-07-20 2010-07-16 52.115 198,932 +2,653 0.01% 10,367,255
2010-07-19 2010-07-15 52.201 196,279 -18,337 0.01% 10,246,015
2010-07-16 2010-07-14 51.854 214,616 +1,499 0.02% 11,128,790
2010-07-15 2010-07-13 52.028 213,117 -8,072 0.02% 11,088,020
2010-07-14 2010-07-12 51.768 221,189 -67,003 0.02% 11,450,449
2010-07-13 2010-07-09 54.629 288,192 +12,916 0.02% 15,743,712
2010-07-12 2010-07-08 54.629 275,276 -6,919 0.02% 15,038,121
2010-07-09 2010-07-07 54.196 282,195 -2,998 0.02% 15,293,750
2010-07-08 2010-07-06 54.282 285,193 +14,184 0.02% 15,480,959
2010-07-05 2010-06-30 54.022 271,009 +137,811 0.02% 14,640,517
2010-06-23 2010-06-21 55.843 133,198 -49,906 0.01% 7,438,207
2010-06-22 2010-06-18 53.589 183,104 -97,015 0.01% 9,812,303
2010-06-18 2010-06-15 53.242 280,119 +99,754 0.02% 14,914,050
2010-06-17 2010-06-14 52.548 180,365 -17,298 0.01% 9,477,844
2010-06-15 2010-06-11 50.640 197,663 -51,954 0.01% 10,009,742
2010-06-10 2010-06-08 50.554 249,617 +112,959 0.02% 12,619,071
2010-06-09 2010-06-07 50.814 136,658 +18,452 0.01% 6,944,122
2010-06-08 2010-06-04 52.982 118,206 -235,892 0.01% 6,262,755
2010-06-04 2010-06-02 52.115 354,098 +235,892 0.03% 18,453,664
2010-06-03 2010-06-01 51.594 118,206 -315,466 0.01% 6,098,754
2010-06-02 2010-05-31 53.155 433,672 +315,466 0.03% 23,051,889
2010-06-01 2010-05-28 52.288 118,206 +17,299 0.01% 6,180,755
2010-05-31 2010-05-27 50.814 100,907 +17,298 0.01% 5,127,475
2010-05-28 2010-05-26 50.033 83,609 -172,984 0.01% 4,183,247
2010-05-25 2010-05-20 52.288 256,593 -38,172 0.02% 13,416,733
2010-05-24 2010-05-19 52.375 294,765 -2,191 0.02% 15,438,230
2010-05-20 2010-05-18 53.155 296,956 +190,282 0.02% 15,784,733
2010-05-19 2010-05-17 52.808 106,674 +17,299 0.01% 5,633,270
2010-05-18 2010-05-14 55.670 89,375 -256,409 0.01% 4,975,489
2010-05-17 2010-05-13 57.751 345,784 +17,298 0.03% 19,969,343
2010-05-13 2010-05-11 54.629 328,486 +106,951 0.02% 17,944,943
2010-05-12 2010-05-10 54.889 221,535 -40,824 0.02% 12,159,920
2010-05-10 2010-05-06 53.155 262,359 +43,246 0.02% 13,945,725
2010-05-07 2010-05-05 53.242 219,113 +172,984 0.02% 11,665,979
2010-05-05 2010-05-03 56.277 46,129 -23,065 0.00% 2,595,992
2010-05-03 2010-04-29 54.622 69,194 +23,065 0.01% 3,779,545
2010-04-30 2010-04-28 54.009 46,129 +507 0.00% 2,491,367
2010-04-29 2010-04-27 54.798 45,622 -369,541 0.00% 2,499,985
2010-04-27 2010-04-23 57.165 415,163 +369,541 0.03% 23,732,814
2010-04-12 2010-04-08 62.075 45,622 -496,143 0.00% 2,831,983
2010-04-09 2010-04-07 62.864 541,765 +496,143 0.04% 34,057,526
2010-04-07 2010-03-31 60.321 45,622 -1,678 0.00% 2,751,983
2010-04-01 2010-03-30 60.058 47,300 +1,678 0.00% 2,840,761
2010-03-30 2010-03-26 58.305 45,622 -513,251 0.00% 2,659,984
2010-03-24 2010-03-22 56.376 558,873 -285 0.04% 31,507,004
2010-03-19 2010-03-17 55.850 559,158 -159,650 0.04% 31,228,921
2010-03-18 2010-03-16 55.148 718,808 -55,431 0.05% 39,641,178
2010-03-17 2010-03-15 54.798 774,239 -85,541 0.06% 42,426,584
2010-03-16 2010-03-12 55.850 859,780 +201,165 0.07% 48,018,631
2010-03-11 2010-03-09 56.376 658,615 +285,140 0.05% 37,130,055
2010-03-10 2010-03-08 55.762 373,475 +228,111 0.03% 20,825,798
2010-03-05 2010-03-03 56.201 145,364 +145,079 0.01% 8,169,545
2010-03-04 2010-03-02 56.025 285 -1,201,834 0.00% 15,967
2010-03-01 2010-02-25 56.025 1,202,119 +463,067 0.09% 67,349,026
2010-02-18 2010-02-12 56.464 739,052 -12,547 0.06% 41,729,566
2010-02-17 2010-02-11 55.850 751,599 -5,702 0.06% 41,976,732
2010-02-12 2010-02-10 54.710 757,301 +18,249 0.06% 41,432,021
2010-02-09 2010-02-05 54.272 739,052 -7,158 0.06% 40,109,629
2010-02-08 2010-02-04 54.885 746,210 +745,925 0.06% 40,956,082
2010-02-05 2010-02-03 55.587 285 -39,118 0.00% 15,842
2010-02-03 2010-02-01 51.554 39,403 -5,475 0.00% 2,031,373
2010-02-02 2010-01-29 50.677 44,878 +25,203 0.00% 2,274,282
2010-01-28 2010-01-26 50.852 19,675 -13,800 0.00% 1,000,520
2010-01-27 2010-01-25 53.833 33,475 -831,466 0.00% 1,802,071
2010-01-26 2010-01-22 54.535 864,941 +789,037 0.07% 47,169,348
2010-01-18 2010-01-14 56.113 75,904 -9,978,049 0.01% 4,259,196
2010-01-15 2010-01-13 55.587 10,053,953 +855,418 0.81% 558,867,828
2010-01-14 2010-01-12 56.727 9,198,535 -115,197 0.74% 521,802,249
2010-01-13 2010-01-11 57.253 9,313,732 -1,778,698 0.75% 533,236,562
2010-01-11 2010-01-07 56.113 11,092,430 +2,739,618 0.89% 622,428,789
2010-01-08 2010-01-06 59.883 8,352,812 +353,572 0.67% 500,191,620
2010-01-07 2010-01-05 57.691 7,999,240 +114,056 0.64% 461,485,035
2010-01-06 2010-01-04 55.938 7,885,184 +124,321 0.63% 441,078,117
2010-01-05 2009-12-31 54.184 7,760,863 +346,957 0.62% 420,515,001
2009-12-30 2009-12-28 54.272 7,413,906 +7,413,906 0.60% 402,365,490
2009-12-29 2009-12-24 51.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top