History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 33.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 32.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 27.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 27.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 27.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.331 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.913 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.391 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.974 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.617 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.939 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.469 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.573 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.678 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.991 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.782 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.625 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.573 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.573 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.999 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.104 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.469 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.521 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.268 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.225 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.651 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.546 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.598 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.024 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.763 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.494 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.598 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.912 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.546 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.337 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.390 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.807 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 22.337 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.607 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.678 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.408 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.095 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.147 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.834 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.078 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.713 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.843 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 25.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.678 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.321 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.538 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.095 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.721 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.312 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.886 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.051 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 25.364 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.095 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.939 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.886 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.790 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.051 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.104 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.634 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.373 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.843 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.268 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.164 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.008 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.329 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.903 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.851 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.851 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.329 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.807 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.747 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.851 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.112 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.112 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.008 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.268 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.304 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.782 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.834 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.947 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.417 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.417 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.686 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.947 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.826 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.556 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.886 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.939 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.678 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 24.895 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.208 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.521 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.774 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.669 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.565 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.513 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.043 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.939 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.513 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.504 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.227 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.131 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.279 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.183 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.235 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.652 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 30.062 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.688 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 31.262 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 30.218 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.009 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.270 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 28.339 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 29.018 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.435 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 30.218 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 29.801 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.287 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 29.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 34.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 33.767 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 29.227 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.026 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 24.947 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 21.607 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 22.024 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 21.241 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.271 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.730 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.876 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.033 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 21.085 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 20.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.241 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.083 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.542 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 20.563 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 20.709 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 20.667 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 19.477 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 19.352 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.208 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 20.187 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 20.041 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.728 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.916 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.916 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.248 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.248 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.415 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 18.893 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 21.085 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.085 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.555 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.417 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.375 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.033 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 21.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 21.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.241 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 20.271 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 20.417 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.292 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.292 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.834 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.928 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.479 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.895 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 20.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.626 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.876 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 21.398 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.711 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 22.024 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.502 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 20.834 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.626 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.793 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.417 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.083 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 22.740 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 22.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.182 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 23.458 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.789 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 23.016 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 22.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 23.072 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.513 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.237 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 23.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.734 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.237 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 24.451 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.341 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.851 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.548 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 20.069 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.760 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.334 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.555 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 19.075 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 19.760 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.303 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.596 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.375 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.426 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.382 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.426 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 15.918 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.470 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.338 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.338 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.609 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.984 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.123 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 14.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 14.903 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 14.969 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 15.653 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.388 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.565 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 16.846 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.249 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.962 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.051 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.117 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.823 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.492 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.603 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.353 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.861 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.066 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.155 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.669 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.779 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.669 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.801 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.344 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.499 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.808 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.808 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.691 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.426 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.669 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.477 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.726 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 14.704 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 15.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 15.830 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 15.918 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.205 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.183 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.669 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.397 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.574 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.022 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.397 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.243 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.448 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.470 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.492 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.227 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.713 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.492 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.647 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 16.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.603 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.890 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.265 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.110 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.126 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.214 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 18.325 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.031 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.694 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.671 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.495 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.009 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.539 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.738 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.546 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.788 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.996 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.129 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.217 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 20.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.797 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.195 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.416 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.239 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.725 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.796 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.072 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.394 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.482 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.062 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 20.864 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.643 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 20.753 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 20.753 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.636 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 21.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 21.438 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.592 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.526 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.438 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 20.687 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.040 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.283 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.952 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.974 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.731 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.621 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.820 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.305 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.394 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.416 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.151 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.826 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.870 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.429 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.384 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.855 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 18.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.047 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.290 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.555 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.775 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.769 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.725 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.464 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 22.464 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.906 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 23.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.630 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 21.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 20.974 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.173 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 19.804 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 20.555 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 20.643 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.173 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.283 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.464 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 22.851 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.464 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.056 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.056 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.078 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.078 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.575 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.072 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.961 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.354 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.354 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.575 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.217 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.195 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.614 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.703 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 22.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 22.630 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.127 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.237 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.347 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.292 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.072 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.796 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.740 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.078 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 21.946 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.614 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.857 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.244 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 24.946 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.412 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 25.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.578 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.685 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.976 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.967 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 27.918 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.142 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.918 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 28.851 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.909 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.259 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.133 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.492 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.783 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.277 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 27.335 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.219 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.976 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.752 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 27.044 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.860 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 27.277 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 28.209 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.743 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 28.093 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 26.927 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 26.286 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 26.636 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 26.694 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 25.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 25.120 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.946 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.304 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.712 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.712 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 23.547 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.013 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 25.237 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 24.654 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.829 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 25.470 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 25.470 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.538 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.829 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 24.304 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 25.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 24.188 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 24.538 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.120 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 25.645 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 25.179 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 25.470 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.703 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 25.703 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.246 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.363 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 25.062 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.703 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.936 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 26.752 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.752 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.120 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 25.995 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.587 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 25.703 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 25.354 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.004 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.304 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 23.663 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 23.780 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.479 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.946 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.412 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.062 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.354 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 26.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.461 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 25.237 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 24.538 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 24.246 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 24.130 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 24.654 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 24.712 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 23.430 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.372 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 21.728 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 22.101 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 21.635 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 21.285 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 21.565 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 20.539 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.260 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.469 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 20.260 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 19.817 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 19.956 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 19.933 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.980 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 20.469 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.563 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.633 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 20.819 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 21.052 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.588 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 21.122 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 20.446 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 21.495 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 21.775 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 20.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 20.469 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 20.539 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 20.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 18.977 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 19.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 18.907 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 18.931 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.304 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.140 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.420 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.397 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.280 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.304 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 18.744 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.138 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 16.996 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.182 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 17.555 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.509 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.252 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 15.993 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 15.970 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.597 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 14.758 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.315 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.711 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 14.524 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.221 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.431 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.783 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 15.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.343 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.599 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.902 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.320 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.693 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.343 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.762 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.972 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.252 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 17.439 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.529 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.856 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.366 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 16.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 17.229 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.485 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.928 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 18.068 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 18.185 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 18.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.301 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 18.628 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 19.071 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 19.024 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 19.677 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.837 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 18.931 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 18.861 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.814 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.791 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.420 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 19.234 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.024 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.117 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.094 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.441 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.115 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.394 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.931 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.861 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.047 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.234 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.490 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.444 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.558 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.024 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.884 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.907 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 18.721 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.371 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.511 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.234 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.537 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.910 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.887 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.120 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 20.003 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.980 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.887 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 20.353 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.120 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.399 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.143 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.539 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 21.239 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 21.379 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.752 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.728 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.728 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 22.404 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.915 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.358 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.311 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 22.544 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.381 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.891 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 22.008 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 21.728 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.052 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 21.169 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.819 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.239 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.770 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 19.793 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.469 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 23.863 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 23.863 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 23.367 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 22.969 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.597 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 22.671 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 22.796 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 22.448 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 22.324 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 22.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 21.777 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 21.653 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 21.703 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 21.728 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.132 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 21.256 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 21.355 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 20.908 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.132 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 20.710 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 20.809 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 20.710 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 20.784 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 21.554 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 21.877 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 21.976 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 21.802 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.455 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 20.908 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 20.933 | 0 | -4,833 | ||
| 2022-04-14 | 2022-04-12 | 23.342 | 4,833 | -337,953 | 0.00% | 112,811 |
| 2022-03-15 | 2022-03-11 | 25.391 | 342,786 | -241,626 | 0.02% | 8,703,509 |
| 2022-02-28 | 2022-02-24 | 27.563 | 584,412 | -8,054 | 0.03% | 16,108,313 |
| 2022-02-24 | 2022-02-22 | 28.619 | 592,466 | -4,833 | 0.03% | 16,955,568 |
| 2022-02-04 | 2022-01-27 | 29.239 | 597,299 | +40,271 | 0.03% | 17,464,681 |
| 2022-01-20 | 2022-01-18 | 28.991 | 557,028 | +24,163 | 0.02% | 16,148,860 |
| 2022-01-12 | 2022-01-10 | 27.687 | 532,865 | +80,542 | 0.02% | 14,753,669 |
| 2021-12-01 | 2021-11-29 | 28.743 | 452,323 | +193,300 | 0.02% | 13,001,026 |
| 2021-11-12 | 2021-11-10 | 29.736 | 259,023 | -64,433 | 0.01% | 7,702,325 |
| 2021-10-25 | 2021-10-21 | 32.033 | 323,456 | +24,162 | 0.01% | 10,361,268 |
| 2021-10-18 | 2021-10-12 | 31.040 | 299,294 | +40,271 | 0.01% | 9,290,006 |
| 2021-09-28 | 2021-09-24 | 28.246 | 259,023 | +209,409 | 0.01% | 7,316,404 |
| 2021-06-17 | 2021-06-15 | 31.536 | 49,614 | +4,833 | 0.00% | 1,564,645 |
| 2021-06-16 | 2021-06-11 | 31.536 | 44,781 | -8,055 | 0.00% | 1,412,230 |
| 2021-06-01 | 2021-05-28 | 38.648 | 52,836 | +2,849 | 0.00% | 2,042,018 |
| 2021-03-26 | 2021-03-24 | 39.829 | 49,987 | +2,286 | 0.00% | 1,990,949 |
| 2021-03-16 | 2021-03-12 | 46.719 | 47,701 | +7,620 | 0.00% | 2,228,547 |
| 2021-03-04 | 2021-03-02 | 47.178 | 40,081 | +2,286 | 0.00% | 1,890,958 |
| 2021-02-18 | 2021-02-16 | 47.900 | 37,795 | -4,572 | 0.00% | 1,810,388 |
| 2021-02-02 | 2021-01-29 | 42.126 | 42,367 | +2,286 | 0.00% | 1,784,749 |
| 2021-01-26 | 2021-01-22 | 45.604 | 40,081 | +2,286 | 0.00% | 1,827,838 |
| 2020-12-03 | 2020-12-01 | 40.551 | 37,795 | -4,572 | 0.00% | 1,532,630 |
| 2020-09-07 | 2020-09-03 | 27.953 | 42,367 | -1,829 | 0.00% | 1,184,273 |
| 2020-05-14 | 2020-05-12 | 33.528 | 44,196 | +2,420 | 0.00% | 1,481,825 |
| 2020-01-31 | 2020-01-29 | 38.110 | 41,776 | -7,203 | 0.00% | 1,592,084 |
| 2020-01-30 | 2020-01-24 | 39.707 | 48,979 | -21,609 | 0.00% | 1,944,790 |
| 2020-01-29 | 2020-01-22 | 40.817 | 70,588 | -21,608 | 0.00% | 2,881,210 |
| 2020-01-13 | 2020-01-09 | 44.010 | 92,196 | +14,405 | 0.00% | 4,057,589 |
| 2020-01-06 | 2020-01-02 | 44.010 | 77,791 | +14,406 | 0.00% | 3,423,618 |
| 2019-10-10 | 2019-10-08 | 39.984 | 63,385 | -7,203 | 0.00% | 2,534,403 |
| 2019-10-09 | 2019-10-04 | 39.429 | 70,588 | -7,203 | 0.00% | 2,783,209 |
| 2019-09-24 | 2019-09-20 | 42.761 | 77,791 | +21,609 | 0.00% | 3,326,417 |
| 2019-09-12 | 2019-09-10 | 44.635 | 56,182 | -144 | 0.00% | 2,507,696 |
| 2019-09-09 | 2019-09-05 | 45.399 | 56,326 | +14,406 | 0.00% | 2,557,133 |
| 2019-09-04 | 2019-09-02 | 43.941 | 41,920 | +144 | 0.00% | 1,842,009 |
| 2019-08-27 | 2019-08-23 | 47.620 | 41,776 | -2,882 | 0.00% | 1,989,380 |
| 2019-07-24 | 2019-07-22 | 45.746 | 44,658 | -25,209 | 0.00% | 2,042,920 |
| 2019-06-25 | 2019-06-21 | 43.039 | 69,867 | -28,812 | 0.00% | 3,006,980 |
| 2019-06-24 | 2019-06-20 | 43.663 | 98,679 | +14,406 | 0.00% | 4,308,658 |
| 2019-06-13 | 2019-06-11 | 43.024 | 84,273 | +3,234 | 0.00% | 3,625,756 |
| 2019-06-12 | 2019-06-10 | 42.374 | 81,039 | +13,853 | 0.00% | 3,433,966 |
| 2019-05-22 | 2019-05-20 | 41.291 | 67,186 | -45,553 | 0.00% | 2,774,206 |
| 2019-05-10 | 2019-05-08 | 43.385 | 112,739 | +45,553 | 0.01% | 4,891,167 |
| 2019-05-03 | 2019-04-30 | 46.417 | 67,186 | -554 | 0.00% | 3,118,556 |
| 2019-04-11 | 2019-04-09 | 47.933 | 67,740 | -554 | 0.00% | 3,246,961 |
| 2019-03-28 | 2019-03-26 | 44.973 | 68,294 | +2,770 | 0.00% | 3,071,386 |
| 2019-03-25 | 2019-03-21 | 44.107 | 65,524 | +1,109 | 0.00% | 2,890,051 |
| 2019-03-18 | 2019-03-14 | 42.446 | 64,415 | +24,242 | 0.00% | 2,734,187 |
| 2019-03-04 | 2019-02-28 | 42.663 | 40,173 | -17,316 | 0.00% | 1,713,900 |
| 2019-02-27 | 2019-02-25 | 44.829 | 57,489 | -69,264 | 0.00% | 2,577,153 |
| 2019-02-26 | 2019-02-22 | 43.457 | 126,753 | +27,706 | 0.01% | 5,508,313 |
| 2019-02-20 | 2019-02-18 | 41.725 | 99,047 | -17,316 | 0.01% | 4,132,692 |
| 2019-02-19 | 2019-02-15 | 40.570 | 116,363 | -41,558 | 0.01% | 4,720,794 |
| 2019-02-18 | 2019-02-14 | 41.436 | 157,921 | -17,316 | 0.01% | 6,543,583 |
| 2019-02-15 | 2019-02-13 | 41.508 | 175,237 | +17,316 | 0.01% | 7,273,735 |
| 2019-02-14 | 2019-02-12 | 40.281 | 157,921 | +27,705 | 0.01% | 6,361,183 |
| 2019-02-13 | 2019-02-11 | 39.559 | 130,216 | +27,706 | 0.01% | 5,151,204 |
| 2019-02-08 | 2019-01-31 | 39.631 | 102,510 | +17,316 | 0.01% | 4,062,585 |
| 2019-01-30 | 2019-01-28 | 39.775 | 85,194 | +27,705 | 0.00% | 3,388,632 |
| 2019-01-21 | 2019-01-17 | 38.765 | 57,489 | +17,316 | 0.00% | 2,228,553 |
| 2018-12-11 | 2018-12-07 | 38.693 | 40,173 | -61 | 0.00% | 1,554,400 |
| 2018-12-10 | 2018-12-06 | 39.559 | 40,234 | -75,775 | 0.00% | 1,591,613 |
| 2018-09-28 | 2018-09-26 | 43.096 | 116,009 | +27,706 | 0.01% | 4,999,538 |
| 2018-08-08 | 2018-08-06 | 42.085 | 88,303 | -27,706 | 0.00% | 3,716,275 |
| 2018-08-01 | 2018-07-30 | 44.395 | 116,009 | -13,852 | 0.01% | 5,150,278 |
| 2018-07-31 | 2018-07-27 | 44.323 | 129,861 | -13,853 | 0.01% | 5,755,870 |
| 2018-07-24 | 2018-07-20 | 42.591 | 143,714 | +27,705 | 0.01% | 6,120,895 |
| 2018-07-16 | 2018-07-12 | 43.024 | 116,009 | +27,706 | 0.01% | 4,991,163 |
| 2018-06-29 | 2018-06-27 | 43.529 | 88,303 | -41,558 | 0.00% | 3,843,763 |
| 2018-06-28 | 2018-06-26 | 44.973 | 129,861 | -20,779 | 0.01% | 5,840,239 |
| 2018-06-25 | 2018-06-21 | 46.056 | 150,640 | -90,043 | 0.01% | 6,937,849 |
| 2018-06-22 | 2018-06-20 | 47.066 | 240,683 | -14,208 | 0.01% | 11,328,094 |
| 2018-06-20 | 2018-06-15 | 51.750 | 254,891 | +10,785 | 0.01% | 13,190,524 |
| 2018-06-19 | 2018-06-14 | 52.419 | 244,106 | +3,362 | 0.01% | 12,795,754 |
| 2018-06-07 | 2018-06-05 | 51.973 | 240,744 | +30,261 | 0.01% | 12,512,122 |
| 2018-06-06 | 2018-06-04 | 51.601 | 210,483 | +47,073 | 0.01% | 10,861,125 |
| 2018-06-05 | 2018-06-01 | 50.560 | 163,410 | +60,522 | 0.01% | 8,262,013 |
| 2018-05-23 | 2018-05-18 | 52.939 | 102,888 | +26,899 | 0.01% | 5,446,820 |
| 2018-05-11 | 2018-05-09 | 54.501 | 75,989 | +33,624 | 0.00% | 4,141,456 |
| 2018-05-10 | 2018-05-08 | 54.352 | 42,365 | -3,363 | 0.00% | 2,302,623 |
| 2018-05-02 | 2018-04-27 | 51.378 | 45,728 | -6,725 | 0.00% | 2,349,409 |
| 2018-03-29 | 2018-03-27 | 54.724 | 52,453 | +6,725 | 0.00% | 2,870,427 |
| 2018-03-27 | 2018-03-23 | 55.170 | 45,728 | +6,725 | 0.00% | 2,522,809 |
| 2018-03-07 | 2018-03-05 | 55.542 | 39,003 | -33,624 | 0.00% | 2,166,292 |
| 2018-03-06 | 2018-03-02 | 56.806 | 72,627 | -13,449 | 0.00% | 4,125,625 |
| 2018-02-21 | 2018-02-15 | 56.211 | 86,076 | +13,449 | 0.00% | 4,838,405 |
| 2018-02-09 | 2018-02-07 | 56.880 | 72,627 | -1,882 | 0.00% | 4,131,025 |
| 2018-02-08 | 2018-02-06 | 58.293 | 74,509 | -13,450 | 0.00% | 4,343,333 |
| 2018-02-07 | 2018-02-05 | 60.746 | 87,959 | +20,174 | 0.00% | 5,343,190 |
| 2018-02-02 | 2018-01-31 | 59.036 | 67,785 | +13,450 | 0.00% | 4,001,773 |
| 2018-02-01 | 2018-01-30 | 57.995 | 54,335 | -6,725 | 0.00% | 3,151,175 |
| 2018-01-31 | 2018-01-29 | 59.185 | 61,060 | -47,073 | 0.00% | 3,613,834 |
| 2018-01-30 | 2018-01-26 | 60.821 | 108,133 | -53,797 | 0.01% | 6,576,728 |
| 2018-01-25 | 2018-01-23 | 62.233 | 161,930 | +33,623 | 0.01% | 10,077,460 |
| 2018-01-15 | 2018-01-11 | 54.798 | 128,307 | -33,623 | 0.01% | 7,030,985 |
| 2018-01-11 | 2018-01-09 | 55.690 | 161,930 | -31,741 | 0.01% | 9,017,942 |
| 2017-12-07 | 2017-12-05 | 56.806 | 193,671 | +60,522 | 0.01% | 11,001,610 |
| 2017-12-06 | 2017-12-04 | 56.583 | 133,149 | -33,623 | 0.01% | 7,533,918 |
| 2017-11-24 | 2017-11-22 | 61.267 | 166,772 | +26,899 | 0.01% | 10,217,594 |
| 2017-11-13 | 2017-11-09 | 58.441 | 139,873 | +20,174 | 0.01% | 8,174,379 |
| 2017-11-09 | 2017-11-07 | 57.103 | 119,699 | +6,724 | 0.01% | 6,835,181 |
| 2017-11-03 | 2017-11-01 | 57.772 | 112,975 | +47,073 | 0.01% | 6,526,821 |
| 2017-10-23 | 2017-10-19 | 53.683 | 65,902 | -95,310 | 0.00% | 3,537,807 |
| 2017-10-20 | 2017-10-18 | 55.096 | 161,212 | -6,725 | 0.01% | 8,882,064 |
| 2017-10-06 | 2017-10-03 | 51.229 | 167,937 | +38,823 | 0.01% | 8,603,277 |
| 2017-09-27 | 2017-09-25 | 49.965 | 129,114 | -87,421 | 0.01% | 6,451,206 |
| 2017-09-20 | 2017-09-18 | 51.452 | 216,535 | +33,624 | 0.01% | 11,141,214 |
| 2017-09-18 | 2017-09-14 | 51.155 | 182,911 | +3,362 | 0.01% | 9,356,783 |
| 2017-09-15 | 2017-09-13 | 52.791 | 179,549 | +10,087 | 0.01% | 9,478,501 |
| 2017-09-11 | 2017-09-07 | 52.939 | 169,462 | +2,690 | 0.01% | 8,971,202 |
| 2017-09-07 | 2017-09-05 | 54.352 | 166,772 | +1,345 | 0.01% | 9,064,395 |
| 2017-09-05 | 2017-09-01 | 55.096 | 165,427 | +33,623 | 0.01% | 9,114,291 |
| 2017-08-30 | 2017-08-28 | 56.657 | 131,804 | +39,003 | 0.01% | 7,467,614 |
| 2017-08-29 | 2017-08-25 | 55.765 | 92,801 | -2,689 | 0.00% | 5,175,022 |
| 2017-08-24 | 2017-08-21 | 51.601 | 95,490 | -40,349 | 0.01% | 4,927,376 |
| 2017-08-21 | 2017-08-17 | 51.601 | 135,839 | -33,623 | 0.01% | 7,009,423 |
| 2017-08-16 | 2017-08-14 | 51.452 | 169,462 | -6,725 | 0.01% | 8,719,202 |
| 2017-08-04 | 2017-08-02 | 55.021 | 176,187 | +100,871 | 0.01% | 9,694,019 |
| 2017-07-28 | 2017-07-26 | 50.709 | 75,316 | -2,959 | 0.00% | 3,819,178 |
| 2017-07-19 | 2017-07-17 | 50.486 | 78,275 | +3,362 | 0.00% | 3,951,765 |
| 2017-07-07 | 2017-07-05 | 48.329 | 74,913 | +269 | 0.00% | 3,620,503 |
| 2017-07-05 | 2017-07-03 | 47.809 | 74,644 | +2,690 | 0.00% | 3,568,652 |
| 2017-06-13 | 2017-06-09 | 47.485 | 71,954 | +1,875 | 0.00% | 3,416,758 |
| 2017-06-02 | 2017-05-31 | 47.638 | 70,079 | -9,824 | 0.00% | 3,338,423 |
| 2017-06-01 | 2017-05-29 | 45.729 | 79,903 | -1,048 | 0.00% | 3,653,918 |
| 2017-05-23 | 2017-05-19 | 43.592 | 80,951 | -19,648 | 0.00% | 3,528,801 |
| 2017-05-22 | 2017-05-18 | 43.592 | 100,599 | -3,274 | 0.01% | 4,385,294 |
| 2017-04-26 | 2017-04-24 | 42.981 | 103,873 | -52,396 | 0.01% | 4,464,573 |
| 2017-04-21 | 2017-04-19 | 42.599 | 156,269 | -52,395 | 0.01% | 6,656,960 |
| 2017-03-22 | 2017-03-20 | 45.424 | 208,664 | +5,895 | 0.01% | 9,478,364 |
| 2017-03-17 | 2017-03-15 | 44.050 | 202,769 | +1,048 | 0.01% | 8,931,950 |
| 2017-03-13 | 2017-03-09 | 43.363 | 201,721 | -26,198 | 0.01% | 8,747,186 |
| 2017-02-24 | 2017-02-22 | 45.042 | 227,919 | +26,198 | 0.01% | 10,266,004 |
| 2017-02-23 | 2017-02-21 | 44.661 | 201,721 | +39,296 | 0.01% | 9,008,985 |
| 2017-02-17 | 2017-02-15 | 45.119 | 162,425 | -32,747 | 0.01% | 7,328,402 |
| 2017-01-13 | 2017-01-11 | 42.294 | 195,172 | +16,505 | 0.01% | 8,254,603 |
| 2017-01-06 | 2017-01-04 | 41.531 | 178,667 | -1,310 | 0.01% | 7,420,141 |
| 2016-11-30 | 2016-11-28 | 46.646 | 179,977 | +26,197 | 0.01% | 8,395,124 |
| 2016-11-29 | 2016-11-25 | 46.187 | 153,780 | +39,297 | 0.01% | 7,102,711 |
| 2016-11-11 | 2016-11-09 | 41.989 | 114,483 | +1,964 | 0.01% | 4,806,983 |
| 2016-11-04 | 2016-11-02 | 42.599 | 112,519 | +1,965 | 0.01% | 4,793,238 |
| 2016-10-28 | 2016-10-26 | 43.821 | 110,554 | +3,275 | 0.01% | 4,844,570 |
| 2016-08-08 | 2016-08-04 | 41.836 | 107,279 | -2,620 | 0.01% | 4,488,117 |
| 2016-08-05 | 2016-08-03 | 41.531 | 109,899 | -262 | 0.01% | 4,564,167 |
| 2016-08-01 | 2016-07-28 | 42.676 | 110,161 | -1,441 | 0.01% | 4,701,198 |
| 2016-07-15 | 2016-07-13 | 41.454 | 111,602 | -39,296 | 0.01% | 4,626,374 |
| 2016-06-29 | 2016-06-27 | 38.095 | 150,898 | -3,406 | 0.01% | 5,748,479 |
| 2016-06-28 | 2016-06-24 | 38.401 | 154,304 | +2,620 | 0.01% | 5,925,351 |
| 2016-06-21 | 2016-06-17 | 41.460 | 151,684 | +6,723 | 0.01% | 6,288,761 |
| 2016-06-17 | 2016-06-15 | 41.380 | 144,961 | +37,555 | 0.01% | 5,998,448 |
| 2016-06-07 | 2016-06-03 | 42.658 | 107,406 | -2,504 | 0.01% | 4,581,712 |
| 2016-05-31 | 2016-05-27 | 41.460 | 109,910 | +2,504 | 0.01% | 4,556,827 |
| 2016-04-25 | 2016-04-21 | 47.211 | 107,406 | -40,827 | 0.01% | 5,070,771 |
| 2016-04-18 | 2016-04-14 | 46.972 | 148,233 | -18,777 | 0.01% | 6,962,741 |
| 2016-03-31 | 2016-03-29 | 44.895 | 167,010 | -8,763 | 0.01% | 7,497,851 |
| 2016-03-10 | 2016-03-08 | 40.900 | 175,773 | +43,330 | 0.01% | 7,189,193 |
| 2016-01-27 | 2016-01-25 | 41.779 | 132,443 | +2,504 | 0.01% | 5,533,357 |
| 2016-01-22 | 2016-01-20 | 40.980 | 129,939 | +3,130 | 0.01% | 5,324,942 |
| 2016-01-06 | 2016-01-04 | 48.010 | 126,809 | +12,518 | 0.01% | 6,088,111 |
| 2015-11-06 | 2015-11-04 | 52.004 | 114,291 | +3,129 | 0.01% | 5,943,620 |
| 2015-10-20 | 2015-10-16 | 50.646 | 111,162 | -17,525 | 0.01% | 5,629,938 |
| 2015-09-14 | 2015-09-10 | 46.572 | 128,687 | -2,253 | 0.01% | 5,993,234 |
| 2015-08-25 | 2015-08-21 | 45.853 | 130,940 | -9,765 | 0.01% | 6,004,021 |
| 2015-08-14 | 2015-08-12 | 51.365 | 140,705 | -125 | 0.01% | 7,227,340 |
| 2015-07-29 | 2015-07-27 | 53.282 | 140,830 | +3,130 | 0.01% | 7,503,761 |
| 2015-07-13 | 2015-07-09 | 52.004 | 137,700 | +6,259 | 0.01% | 7,160,988 |
| 2015-07-10 | 2015-07-08 | 49.288 | 131,441 | -2,629 | 0.01% | 6,478,493 |
| 2015-07-02 | 2015-06-29 | 57.277 | 134,070 | +3,130 | 0.01% | 7,679,072 |
| 2015-06-30 | 2015-06-26 | 59.034 | 130,940 | +17,525 | 0.01% | 7,729,916 |
| 2015-06-19 | 2015-06-17 | 62.229 | 113,415 | +1,627 | 0.01% | 7,057,745 |
| 2015-06-09 | 2015-06-05 | 65.824 | 111,788 | -24,410 | 0.01% | 7,358,349 |
| 2015-06-08 | 2015-06-04 | 63.907 | 136,198 | +24,410 | 0.01% | 8,703,996 |
| 2015-05-27 | 2015-05-22 | 70.108 | 111,788 | +1,608 | 0.01% | 7,837,201 |
| 2015-05-21 | 2015-05-19 | 67.514 | 110,180 | -1,234 | 0.01% | 7,438,707 |
| 2015-05-13 | 2015-05-11 | 67.352 | 111,414 | +864 | 0.01% | 7,503,960 |
| 2015-05-11 | 2015-05-07 | 63.705 | 110,550 | +1,851 | 0.01% | 7,042,567 |
| 2015-05-08 | 2015-05-06 | 65.002 | 108,699 | -3,085 | 0.01% | 7,065,609 |
| 2015-05-07 | 2015-05-05 | 64.921 | 111,784 | +3,085 | 0.01% | 7,257,079 |
| 2015-04-24 | 2015-04-22 | 68.892 | 108,699 | -13,079 | 0.01% | 7,488,488 |
| 2015-04-15 | 2015-04-13 | 67.919 | 121,778 | -493 | 0.01% | 8,271,086 |
| 2015-04-13 | 2015-04-09 | 65.731 | 122,271 | -14,066 | 0.01% | 8,037,001 |
| 2015-04-10 | 2015-04-08 | 65.650 | 136,337 | -1,233 | 0.01% | 8,950,524 |
| 2015-04-09 | 2015-04-02 | 60.544 | 137,570 | -371 | 0.01% | 8,329,022 |
| 2015-04-08 | 2015-04-01 | 60.706 | 137,941 | -30,845 | 0.01% | 8,373,844 |
| 2015-04-01 | 2015-03-30 | 58.599 | 168,786 | +30,845 | 0.01% | 9,890,640 |
| 2015-03-30 | 2015-03-26 | 57.707 | 137,941 | +13,572 | 0.01% | 7,960,183 |
| 2015-03-26 | 2015-03-24 | 59.004 | 124,369 | -17,273 | 0.01% | 7,338,262 |
| 2015-03-25 | 2015-03-23 | 60.949 | 141,642 | +22,332 | 0.01% | 8,632,957 |
| 2015-03-24 | 2015-03-20 | 60.706 | 119,310 | +23,566 | 0.01% | 7,242,831 |
| 2015-03-12 | 2015-03-10 | 58.923 | 95,744 | +1,727 | 0.01% | 5,641,514 |
| 2015-02-24 | 2015-02-18 | 63.056 | 94,017 | -18,507 | 0.01% | 5,928,375 |
| 2015-02-06 | 2015-02-04 | 60.949 | 112,524 | +18,507 | 0.01% | 6,858,240 |
| 2015-01-02 | 2014-12-29 | 63.381 | 94,017 | -11,968 | 0.01% | 5,958,855 |
| 2014-12-23 | 2014-12-19 | 56.086 | 105,985 | -740 | 0.01% | 5,944,293 |
| 2014-12-11 | 2014-12-09 | 55.033 | 106,725 | -5,429 | 0.01% | 5,873,347 |
| 2014-12-05 | 2014-12-03 | 53.412 | 112,154 | -3,084 | 0.01% | 5,990,318 |
| 2014-12-02 | 2014-11-28 | 52.682 | 115,238 | -4,936 | 0.01% | 6,070,979 |
| 2014-11-28 | 2014-11-26 | 52.439 | 120,174 | -7,403 | 0.01% | 6,301,798 |
| 2014-11-27 | 2014-11-25 | 49.359 | 127,577 | +2,962 | 0.01% | 6,297,082 |
| 2014-11-17 | 2014-11-13 | 48.224 | 124,615 | +2,467 | 0.01% | 6,009,481 |
| 2014-11-14 | 2014-11-12 | 46.765 | 122,148 | -19,247 | 0.01% | 5,712,311 |
| 2014-10-30 | 2014-10-28 | 46.522 | 141,395 | -12,338 | 0.01% | 6,578,027 |
| 2014-10-14 | 2014-10-10 | 44.496 | 153,733 | +12,338 | 0.01% | 6,840,520 |
| 2014-09-15 | 2014-09-11 | 47.738 | 141,395 | +6,045 | 0.01% | 6,749,926 |
| 2014-09-08 | 2014-09-04 | 49.035 | 135,350 | +3,949 | 0.01% | 6,636,870 |
| 2014-08-14 | 2014-08-12 | 48.062 | 131,401 | +9,253 | 0.01% | 6,315,432 |
| 2014-08-11 | 2014-08-07 | 47.576 | 122,148 | +9,254 | 0.01% | 5,811,311 |
| 2014-08-01 | 2014-07-30 | 49.683 | 112,894 | -18,507 | 0.01% | 5,608,943 |
| 2014-07-28 | 2014-07-24 | 49.359 | 131,401 | -2,468 | 0.01% | 6,485,831 |
| 2014-07-07 | 2014-07-03 | 45.712 | 133,869 | -3,085 | 0.01% | 6,119,400 |
| 2014-07-03 | 2014-06-30 | 44.334 | 136,954 | +6,170 | 0.01% | 6,071,720 |
| 2014-06-10 | 2014-06-06 | 43.199 | 130,784 | -6,170 | 0.01% | 5,649,780 |
| 2014-06-03 | 2014-05-29 | 42.401 | 136,954 | +2,659 | 0.01% | 5,807,047 |
| 2014-04-08 | 2014-04-04 | 44.385 | 134,295 | -47,819 | 0.01% | 5,960,702 |
| 2014-03-21 | 2014-03-19 | 41.492 | 182,114 | -4,205 | 0.01% | 7,556,320 |
| 2014-02-21 | 2014-02-19 | 46.451 | 186,319 | -18,148 | 0.01% | 8,654,794 |
| 2014-02-20 | 2014-02-18 | 46.369 | 204,467 | +18,148 | 0.01% | 9,480,896 |
| 2014-02-19 | 2014-02-17 | 46.617 | 186,319 | -18,148 | 0.01% | 8,685,594 |
| 2014-02-14 | 2014-02-12 | 45.790 | 204,467 | +18,148 | 0.01% | 9,362,596 |
| 2014-02-13 | 2014-02-11 | 45.542 | 186,319 | +21,777 | 0.01% | 8,485,394 |
| 2014-01-09 | 2014-01-07 | 46.204 | 164,542 | +6,050 | 0.01% | 7,602,420 |
| 2014-01-03 | 2013-12-31 | 50.254 | 158,492 | -48,395 | 0.01% | 7,964,788 |
| 2013-12-30 | 2013-12-24 | 50.171 | 206,887 | +78,641 | 0.01% | 10,379,709 |
| 2013-12-18 | 2013-12-16 | 50.832 | 128,246 | +4,235 | 0.01% | 6,519,019 |
| 2013-12-11 | 2013-12-09 | 54.138 | 124,011 | -3,025 | 0.01% | 6,713,744 |
| 2013-11-21 | 2013-11-19 | 51.493 | 127,036 | -4,234 | 0.01% | 6,541,512 |
| 2013-11-08 | 2013-11-06 | 45.129 | 131,270 | +6,049 | 0.01% | 5,924,087 |
| 2013-10-31 | 2013-10-29 | 44.550 | 125,221 | -121 | 0.01% | 5,578,651 |
| 2013-10-28 | 2013-10-24 | 44.633 | 125,342 | +121 | 0.01% | 5,594,402 |
| 2013-09-11 | 2013-09-09 | 48.187 | 125,221 | -121 | 0.01% | 6,034,051 |
| 2013-07-05 | 2013-07-03 | 39.757 | 125,342 | -9,074 | 0.01% | 4,983,162 |
| 2013-06-27 | 2013-06-25 | 38.517 | 134,416 | -2,057 | 0.01% | 5,177,262 |
| 2013-06-04 | 2013-05-31 | 44.132 | 136,473 | +2,285 | 0.01% | 6,022,838 |
| 2013-04-08 | 2013-04-03 | 43.123 | 134,188 | +5,353 | 0.01% | 5,786,636 |
| 2013-03-08 | 2013-03-06 | 47.495 | 128,835 | -1,189 | 0.01% | 6,118,958 |
| 2013-03-07 | 2013-03-05 | 46.654 | 130,024 | -2,380 | 0.01% | 6,066,129 |
| 2013-03-05 | 2013-03-01 | 47.242 | 132,404 | +3,569 | 0.01% | 6,255,076 |
| 2013-03-04 | 2013-02-28 | 48.083 | 128,835 | -3,569 | 0.01% | 6,194,768 |
| 2013-02-27 | 2013-02-25 | 47.831 | 132,404 | +3,569 | 0.01% | 6,332,986 |
| 2013-02-21 | 2013-02-19 | 48.924 | 128,835 | -3,569 | 0.01% | 6,303,068 |
| 2013-02-20 | 2013-02-18 | 50.100 | 132,404 | +12,491 | 0.01% | 6,633,497 |
| 2013-02-19 | 2013-02-15 | 50.689 | 119,913 | -59,480 | 0.01% | 6,078,252 |
| 2013-02-15 | 2013-02-08 | 49.260 | 179,393 | -5,354 | 0.01% | 8,836,866 |
| 2013-02-07 | 2013-02-05 | 49.428 | 184,747 | -5,948 | 0.01% | 9,131,663 |
| 2013-02-05 | 2013-02-01 | 51.109 | 190,695 | +5,354 | 0.01% | 9,746,261 |
| 2013-01-18 | 2013-01-16 | 52.622 | 185,341 | +59,480 | 0.01% | 9,753,062 |
| 2013-01-10 | 2013-01-08 | 50.773 | 125,861 | -17,844 | 0.01% | 6,390,330 |
| 2013-01-03 | 2012-12-31 | 48.167 | 143,705 | -1,784 | 0.01% | 6,921,842 |
| 2012-12-21 | 2012-12-19 | 45.729 | 145,489 | +1,189 | 0.01% | 6,653,102 |
| 2012-12-20 | 2012-12-18 | 46.150 | 144,300 | -595 | 0.01% | 6,659,381 |
| 2012-12-19 | 2012-12-17 | 46.738 | 144,895 | -1,189 | 0.01% | 6,772,100 |
| 2012-12-14 | 2012-12-12 | 44.468 | 146,084 | -17,844 | 0.01% | 6,496,112 |
| 2012-12-12 | 2012-12-10 | 44.216 | 163,928 | -23,793 | 0.01% | 7,248,265 |
| 2012-12-11 | 2012-12-07 | 43.628 | 187,721 | -1,784 | 0.01% | 8,189,839 |
| 2012-12-10 | 2012-12-06 | 43.039 | 189,505 | -5,353 | 0.01% | 8,156,161 |
| 2012-12-07 | 2012-12-05 | 43.376 | 194,858 | +2,974 | 0.01% | 8,452,070 |
| 2012-12-04 | 2012-11-30 | 42.703 | 191,884 | +1,189 | 0.01% | 8,194,032 |
| 2012-11-12 | 2012-11-08 | 41.190 | 190,695 | +1,785 | 0.01% | 7,854,717 |
| 2012-11-09 | 2012-11-07 | 42.367 | 188,910 | -70,544 | 0.01% | 8,003,513 |
| 2012-11-05 | 2012-11-01 | 41.778 | 259,454 | -1,784 | 0.02% | 10,839,567 |
| 2012-10-31 | 2012-10-29 | 40.686 | 261,238 | -72,210 | 0.02% | 10,628,620 |
| 2012-10-24 | 2012-10-19 | 41.778 | 333,448 | +20,224 | 0.02% | 13,930,916 |
| 2012-10-22 | 2012-10-18 | 41.442 | 313,224 | -1,190 | 0.02% | 12,980,670 |
| 2012-10-19 | 2012-10-17 | 40.938 | 314,414 | +595 | 0.02% | 12,871,406 |
| 2012-10-18 | 2012-10-16 | 42.031 | 313,819 | +26,171 | 0.02% | 13,189,988 |
| 2012-10-16 | 2012-10-12 | 41.274 | 287,648 | +2,974 | 0.02% | 11,872,386 |
| 2012-10-15 | 2012-10-11 | 40.349 | 284,674 | +1,190 | 0.02% | 11,486,407 |
| 2012-10-11 | 2012-10-09 | 39.509 | 283,484 | +41,041 | 0.02% | 11,200,091 |
| 2012-10-09 | 2012-10-05 | 39.509 | 242,443 | +1,190 | 0.02% | 9,578,614 |
| 2012-10-05 | 2012-10-03 | 38.920 | 241,253 | +238 | 0.02% | 9,389,638 |
| 2012-10-04 | 2012-09-28 | 39.425 | 241,015 | -833 | 0.02% | 9,501,935 |
| 2012-10-03 | 2012-09-27 | 38.836 | 241,848 | +595 | 0.02% | 9,392,466 |
| 2012-09-25 | 2012-09-21 | 38.416 | 241,253 | +1,190 | 0.02% | 9,267,958 |
| 2012-09-19 | 2012-09-17 | 39.341 | 240,063 | +1,189 | 0.02% | 9,444,223 |
| 2012-09-11 | 2012-09-07 | 38.668 | 238,874 | +3,569 | 0.02% | 9,236,807 |
| 2012-08-31 | 2012-08-29 | 39.004 | 235,305 | -714 | 0.02% | 9,177,920 |
| 2012-08-03 | 2012-08-01 | 42.367 | 236,019 | +45,205 | 0.02% | 9,999,370 |
| 2012-07-20 | 2012-07-18 | 44.216 | 190,814 | -594 | 0.01% | 8,437,060 |
| 2012-07-19 | 2012-07-17 | 44.721 | 191,408 | +4,758 | 0.01% | 8,559,864 |
| 2012-07-04 | 2012-06-29 | 41.862 | 186,650 | -5,948 | 0.01% | 7,813,624 |
| 2012-06-28 | 2012-06-26 | 40.097 | 192,598 | -1,190 | 0.01% | 7,722,631 |
| 2012-06-18 | 2012-06-14 | 41.274 | 193,788 | -2,974 | 0.01% | 7,998,408 |
| 2012-06-15 | 2012-06-13 | 41.946 | 196,762 | -4,758 | 0.01% | 8,253,477 |
| 2012-06-12 | 2012-06-08 | 37.996 | 201,520 | -2,379 | 0.01% | 7,656,878 |
| 2012-06-07 | 2012-06-05 | 36.398 | 203,899 | +1,189 | 0.01% | 7,421,610 |
| 2012-06-05 | 2012-06-01 | 38.248 | 202,710 | -4,758 | 0.01% | 7,753,213 |
| 2012-06-04 | 2012-05-31 | 38.836 | 207,468 | +4,758 | 0.02% | 8,057,276 |
| 2012-05-28 | 2012-05-24 | 37.239 | 202,710 | +2,974 | 0.01% | 7,548,733 |
| 2012-05-22 | 2012-05-18 | 37.491 | 199,736 | -64,239 | 0.01% | 7,488,354 |
| 2012-05-18 | 2012-05-16 | 38.164 | 263,975 | -1,189 | 0.02% | 10,074,275 |
| 2012-05-17 | 2012-05-15 | 38.920 | 265,164 | +1,189 | 0.02% | 10,320,262 |
| 2012-05-16 | 2012-05-14 | 39.745 | 263,975 | +6,900 | 0.02% | 10,491,687 |
| 2012-05-15 | 2012-05-11 | 40.516 | 257,075 | +5,024 | 0.02% | 10,415,630 |
| 2012-05-14 | 2012-05-10 | 40.944 | 252,051 | +4,670 | 0.02% | 10,320,028 |
| 2012-05-04 | 2012-05-02 | 44.285 | 247,381 | +61,291 | 0.02% | 10,955,228 |
| 2012-04-23 | 2012-04-19 | 44.713 | 186,090 | -818 | 0.01% | 8,320,666 |
| 2012-04-20 | 2012-04-18 | 43.086 | 186,908 | -933 | 0.01% | 8,053,051 |
| 2012-04-18 | 2012-04-16 | 42.572 | 187,841 | +1,167 | 0.01% | 7,996,710 |
| 2012-04-17 | 2012-04-13 | 42.829 | 186,674 | -1,167 | 0.01% | 7,994,999 |
| 2012-04-16 | 2012-04-12 | 41.372 | 187,841 | +1,751 | 0.01% | 7,771,450 |
| 2012-04-03 | 2012-03-30 | 41.201 | 186,090 | +1,167 | 0.01% | 7,667,127 |
| 2012-03-23 | 2012-03-21 | 43.086 | 184,923 | -2,335 | 0.01% | 7,967,526 |
| 2012-03-22 | 2012-03-20 | 43.086 | 187,258 | +2,335 | 0.01% | 8,068,131 |
| 2012-03-20 | 2012-03-16 | 45.313 | 184,923 | -2,335 | 0.01% | 8,379,366 |
| 2012-03-19 | 2012-03-15 | 45.313 | 187,258 | -2,335 | 0.01% | 8,485,171 |
| 2012-03-15 | 2012-03-13 | 44.970 | 189,593 | +1,168 | 0.01% | 8,526,016 |
| 2012-03-12 | 2012-03-08 | 43.428 | 188,425 | +1,167 | 0.01% | 8,182,971 |
| 2012-03-09 | 2012-03-07 | 42.315 | 187,258 | +2,335 | 0.01% | 7,923,770 |
| 2012-02-28 | 2012-02-24 | 48.396 | 184,923 | -584 | 0.01% | 8,949,606 |
| 2012-02-22 | 2012-02-20 | 47.026 | 185,507 | -350 | 0.01% | 8,723,629 |
| 2012-02-17 | 2012-02-15 | 45.827 | 185,857 | -934 | 0.01% | 8,517,208 |
| 2012-02-15 | 2012-02-13 | 45.827 | 186,791 | +934 | 0.01% | 8,560,010 |
| 2012-01-26 | 2012-01-19 | 41.715 | 185,857 | -350 | 0.01% | 7,753,047 |
| 2011-12-29 | 2011-12-23 | 38.289 | 186,207 | -8,756 | 0.01% | 7,129,648 |
| 2011-12-28 | 2011-12-22 | 37.689 | 194,963 | +8,756 | 0.01% | 7,348,005 |
| 2011-12-22 | 2011-12-20 | 35.976 | 186,207 | -11,674 | 0.01% | 6,698,998 |
| 2011-12-21 | 2011-12-19 | 35.805 | 197,881 | +11,674 | 0.01% | 7,085,083 |
| 2011-12-20 | 2011-12-16 | 36.747 | 186,207 | -11,674 | 0.01% | 6,842,548 |
| 2011-12-16 | 2011-12-14 | 35.976 | 197,881 | +11,674 | 0.01% | 7,118,983 |
| 2011-12-13 | 2011-12-09 | 37.432 | 186,207 | +233 | 0.01% | 6,970,148 |
| 2011-12-06 | 2011-12-02 | 40.773 | 185,974 | -233 | 0.01% | 7,582,698 |
| 2011-11-29 | 2011-11-25 | 37.347 | 186,207 | +233 | 0.01% | 6,954,198 |
| 2011-11-08 | 2011-11-04 | 44.799 | 185,974 | -2,334 | 0.01% | 8,331,409 |
| 2011-11-01 | 2011-10-28 | 41.972 | 188,308 | +2,101 | 0.01% | 7,903,681 |
| 2011-10-31 | 2011-10-27 | 40.859 | 186,207 | -3,502 | 0.01% | 7,608,148 |
| 2011-10-21 | 2011-10-19 | 38.888 | 189,709 | +233 | 0.01% | 7,377,485 |
| 2011-10-11 | 2011-10-07 | 40.002 | 189,476 | -5,837 | 0.01% | 7,579,414 |
| 2011-10-10 | 2011-10-06 | 35.805 | 195,313 | -5,837 | 0.01% | 6,993,136 |
| 2011-10-06 | 2011-10-03 | 36.233 | 201,150 | -1,751 | 0.01% | 7,288,278 |
| 2011-10-04 | 2011-09-30 | 38.974 | 202,901 | +9,923 | 0.02% | 7,907,881 |
| 2011-10-03 | 2011-09-28 | 40.773 | 192,978 | -934 | 0.01% | 7,868,271 |
| 2011-09-28 | 2011-09-26 | 37.861 | 193,912 | +934 | 0.01% | 7,341,613 |
| 2011-09-27 | 2011-09-23 | 41.372 | 192,978 | -7,939 | 0.01% | 7,983,981 |
| 2011-09-23 | 2011-09-21 | 45.998 | 200,917 | +350 | 0.01% | 9,241,778 |
| 2011-09-05 | 2011-09-01 | 51.823 | 200,567 | +1,752 | 0.01% | 10,393,921 |
| 2011-09-02 | 2011-08-31 | 52.165 | 198,815 | -28,603 | 0.01% | 10,371,247 |
| 2011-09-01 | 2011-08-30 | 50.452 | 227,418 | +3,503 | 0.02% | 11,473,732 |
| 2011-08-31 | 2011-08-29 | 49.938 | 223,915 | -234 | 0.02% | 11,181,918 |
| 2011-08-25 | 2011-08-23 | 49.681 | 224,149 | -233 | 0.02% | 11,136,003 |
| 2011-08-24 | 2011-08-22 | 47.968 | 224,382 | -3,503 | 0.02% | 10,763,180 |
| 2011-08-19 | 2011-08-17 | 50.281 | 227,885 | -583 | 0.02% | 11,458,253 |
| 2011-08-17 | 2011-08-15 | 50.281 | 228,468 | +583 | 0.02% | 11,487,566 |
| 2011-08-15 | 2011-08-11 | 47.711 | 227,885 | -2,335 | 0.02% | 10,872,652 |
| 2011-08-12 | 2011-08-10 | 47.197 | 230,220 | +2,335 | 0.02% | 10,865,737 |
| 2011-08-09 | 2011-08-05 | 49.339 | 227,885 | -7,355 | 0.02% | 11,243,532 |
| 2011-08-02 | 2011-07-29 | 50.623 | 235,240 | +14,944 | 0.02% | 11,908,668 |
| 2011-08-01 | 2011-07-28 | 51.994 | 220,296 | +2,918 | 0.02% | 11,454,071 |
| 2011-07-27 | 2011-07-25 | 54.392 | 217,378 | -1,167 | 0.02% | 11,823,713 |
| 2011-07-25 | 2011-07-21 | 54.050 | 218,545 | -2,919 | 0.02% | 11,812,309 |
| 2011-07-18 | 2011-07-14 | 52.422 | 221,464 | +5,954 | 0.02% | 11,609,650 |
| 2011-07-15 | 2011-07-13 | 52.594 | 215,510 | +1,518 | 0.02% | 11,334,447 |
| 2011-07-13 | 2011-07-11 | 52.679 | 213,992 | +2,918 | 0.02% | 11,272,940 |
| 2011-07-08 | 2011-07-06 | 54.307 | 211,074 | +1,168 | 0.02% | 11,462,743 |
| 2011-07-06 | 2011-07-04 | 56.448 | 209,906 | +2,918 | 0.02% | 11,848,812 |
| 2011-07-05 | 2011-06-30 | 55.249 | 206,988 | -1,167 | 0.02% | 11,435,876 |
| 2011-07-04 | 2011-06-29 | 54.135 | 208,155 | +1,167 | 0.02% | 11,268,561 |
| 2011-06-30 | 2011-06-28 | 54.649 | 206,988 | -8,172 | 0.02% | 11,311,766 |
| 2011-06-27 | 2011-06-23 | 52.508 | 215,160 | +1,168 | 0.02% | 11,297,610 |
| 2011-06-24 | 2011-06-22 | 52.679 | 213,992 | -1,168 | 0.02% | 11,272,940 |
| 2011-06-21 | 2011-06-17 | 51.994 | 215,160 | -1,751 | 0.02% | 11,187,029 |
| 2011-06-20 | 2011-06-16 | 51.908 | 216,911 | +8,756 | 0.02% | 11,259,491 |
| 2011-06-15 | 2011-06-13 | 53.878 | 208,155 | -1,751 | 0.02% | 11,215,071 |
| 2011-06-14 | 2011-06-10 | 53.964 | 209,906 | +3,502 | 0.02% | 11,327,393 |
| 2011-06-13 | 2011-06-09 | 54.649 | 206,404 | -1,167 | 0.02% | 11,279,850 |
| 2011-06-09 | 2011-06-07 | 56.191 | 207,571 | -3,503 | 0.02% | 11,663,666 |
| 2011-05-19 | 2011-05-17 | 55.592 | 211,074 | +3,503 | 0.02% | 11,733,943 |
| 2011-05-18 | 2011-05-16 | 55.078 | 207,571 | +1,167 | 0.02% | 11,432,526 |
| 2011-05-17 | 2011-05-13 | 56.448 | 206,404 | +1,751 | 0.02% | 11,651,131 |
| 2011-04-14 | 2011-04-12 | 58.705 | 204,653 | +2,492 | 0.02% | 12,014,106 |
| 2011-04-11 | 2011-04-07 | 59.225 | 202,161 | +2,883 | 0.02% | 11,972,993 |
| 2011-04-08 | 2011-04-06 | 60.005 | 199,278 | +1,153 | 0.01% | 11,957,768 |
| 2011-04-07 | 2011-04-04 | 58.618 | 198,125 | +1,154 | 0.01% | 11,613,701 |
| 2011-04-06 | 2011-04-01 | 57.751 | 196,971 | +1,153 | 0.01% | 11,375,256 |
| 2011-03-31 | 2011-03-29 | 56.277 | 195,818 | -50,050 | 0.01% | 11,020,010 |
| 2011-03-30 | 2011-03-28 | 55.236 | 245,868 | +50,050 | 0.02% | 13,580,823 |
| 2011-03-21 | 2011-03-17 | 52.895 | 195,818 | -923 | 0.01% | 10,357,790 |
| 2011-03-11 | 2011-03-09 | 56.884 | 196,741 | -2,883 | 0.01% | 11,191,373 |
| 2011-03-10 | 2011-03-08 | 57.057 | 199,624 | -2,883 | 0.01% | 11,389,989 |
| 2011-03-07 | 2011-03-03 | 54.803 | 202,507 | -577 | 0.02% | 11,097,925 |
| 2011-03-04 | 2011-03-02 | 54.456 | 203,084 | -1,153 | 0.02% | 11,059,106 |
| 2011-03-03 | 2011-03-01 | 54.282 | 204,237 | +1,153 | 0.02% | 11,086,473 |
| 2011-02-28 | 2011-02-24 | 53.068 | 203,084 | -1,153 | 0.02% | 10,777,345 |
| 2011-02-25 | 2011-02-23 | 53.415 | 204,237 | +1,153 | 0.02% | 10,909,373 |
| 2011-02-22 | 2011-02-18 | 55.583 | 203,084 | +1,154 | 0.02% | 11,288,036 |
| 2011-02-17 | 2011-02-15 | 55.236 | 201,930 | -577 | 0.02% | 11,153,854 |
| 2011-02-16 | 2011-02-14 | 54.976 | 202,507 | -577 | 0.02% | 11,133,045 |
| 2011-02-15 | 2011-02-11 | 53.936 | 203,084 | -1,153 | 0.02% | 10,953,446 |
| 2011-02-14 | 2011-02-10 | 53.415 | 204,237 | +1,153 | 0.02% | 10,909,373 |
| 2011-02-11 | 2011-02-09 | 54.456 | 203,084 | -1,153 | 0.02% | 11,059,106 |
| 2011-02-09 | 2011-02-07 | 54.022 | 204,237 | +1,153 | 0.02% | 11,033,343 |
| 2011-02-08 | 2011-02-02 | 55.150 | 203,084 | -1,153 | 0.02% | 11,199,986 |
| 2011-02-07 | 2011-01-31 | 53.502 | 204,237 | +1,153 | 0.02% | 10,927,083 |
| 2011-01-31 | 2011-01-27 | 54.543 | 203,084 | +2,884 | 0.02% | 11,076,716 |
| 2011-01-25 | 2011-01-21 | 55.323 | 200,200 | +17,413 | 0.02% | 11,075,655 |
| 2011-01-24 | 2011-01-20 | 56.364 | 182,787 | +2,883 | 0.01% | 10,302,517 |
| 2011-01-21 | 2011-01-19 | 57.577 | 179,904 | +2,883 | 0.01% | 10,358,421 |
| 2011-01-20 | 2011-01-18 | 58.271 | 177,021 | +577 | 0.01% | 10,315,226 |
| 2011-01-17 | 2011-01-13 | 58.878 | 176,444 | +2,307 | 0.01% | 10,388,703 |
| 2011-01-14 | 2011-01-12 | 58.791 | 174,137 | -3,460 | 0.01% | 10,237,771 |
| 2011-01-13 | 2011-01-11 | 55.930 | 177,597 | -8,649 | 0.01% | 9,932,990 |
| 2011-01-12 | 2011-01-10 | 56.624 | 186,246 | +2,306 | 0.01% | 10,545,928 |
| 2011-01-11 | 2011-01-07 | 58.011 | 183,940 | -3,460 | 0.01% | 10,670,554 |
| 2011-01-07 | 2011-01-05 | 55.670 | 187,400 | -9,225 | 0.01% | 10,432,521 |
| 2011-01-06 | 2011-01-04 | 55.236 | 196,625 | +6,342 | 0.01% | 10,860,825 |
| 2011-01-05 | 2011-01-03 | 55.496 | 190,283 | +9,803 | 0.01% | 10,560,017 |
| 2011-01-04 | 2010-12-31 | 56.017 | 180,480 | +1,038 | 0.01% | 10,109,886 |
| 2010-12-20 | 2010-12-16 | 50.554 | 179,442 | -17,299 | 0.01% | 9,071,463 |
| 2010-12-17 | 2010-12-15 | 50.467 | 196,741 | +11,533 | 0.01% | 9,928,932 |
| 2010-12-10 | 2010-12-08 | 52.895 | 185,208 | +1,729 | 0.01% | 9,796,574 |
| 2010-12-06 | 2010-12-02 | 53.589 | 183,479 | +25,948 | 0.01% | 9,832,399 |
| 2010-12-03 | 2010-12-01 | 53.242 | 157,531 | -3,460 | 0.01% | 8,387,240 |
| 2010-12-02 | 2010-11-30 | 53.589 | 160,991 | +1,730 | 0.01% | 8,627,297 |
| 2010-11-25 | 2010-11-23 | 54.196 | 159,261 | +1,730 | 0.01% | 8,631,258 |
| 2010-11-24 | 2010-11-22 | 55.496 | 157,531 | +2,191 | 0.01% | 8,742,400 |
| 2010-11-23 | 2010-11-19 | 54.543 | 155,340 | -1,730 | 0.01% | 8,472,637 |
| 2010-11-22 | 2010-11-18 | 54.543 | 157,070 | +4,037 | 0.01% | 8,566,996 |
| 2010-11-16 | 2010-11-12 | 57.404 | 153,033 | +10,379 | 0.01% | 8,784,716 |
| 2010-11-12 | 2010-11-10 | 60.005 | 142,654 | -11,533 | 0.01% | 8,560,019 |
| 2010-11-09 | 2010-11-05 | 55.843 | 154,187 | +2,307 | 0.01% | 8,610,300 |
| 2010-11-08 | 2010-11-04 | 55.410 | 151,880 | +1,384 | 0.01% | 8,415,620 |
| 2010-11-01 | 2010-10-28 | 57.664 | 150,496 | +134,927 | 0.01% | 8,678,232 |
| 2010-10-25 | 2010-10-21 | 59.052 | 15,569 | -167,218 | 0.00% | 919,375 |
| 2010-10-22 | 2010-10-20 | 56.797 | 182,787 | -2,306 | 0.01% | 10,381,767 |
| 2010-10-20 | 2010-10-18 | 54.282 | 185,093 | -1,153 | 0.01% | 10,047,291 |
| 2010-10-11 | 2010-10-07 | 52.375 | 186,246 | -2,883 | 0.01% | 9,754,580 |
| 2010-10-08 | 2010-10-06 | 52.895 | 189,129 | +46,129 | 0.01% | 10,003,976 |
| 2010-09-28 | 2010-09-24 | 49.947 | 143,000 | -11,533 | 0.01% | 7,142,384 |
| 2010-09-16 | 2010-09-14 | 50.554 | 154,533 | -1,153 | 0.01% | 7,812,220 |
| 2010-09-13 | 2010-09-09 | 48.906 | 155,686 | +1,153 | 0.01% | 7,614,008 |
| 2010-09-08 | 2010-09-06 | 50.467 | 154,533 | +2,883 | 0.01% | 7,798,820 |
| 2010-08-31 | 2010-08-27 | 52.115 | 151,650 | -1,037 | 0.01% | 7,903,174 |
| 2010-08-13 | 2010-08-11 | 52.722 | 152,687 | +2,883 | 0.01% | 8,049,897 |
| 2010-08-12 | 2010-08-10 | 53.329 | 149,804 | +11,532 | 0.01% | 7,988,830 |
| 2010-07-30 | 2010-07-28 | 54.109 | 138,272 | +115,323 | 0.01% | 7,481,755 |
| 2010-07-16 | 2010-07-14 | 51.854 | 22,949 | +576 | 0.00% | 1,190,007 |
| 2010-07-14 | 2010-07-12 | 51.768 | 22,373 | +5,767 | 0.00% | 1,158,199 |
| 2010-06-25 | 2010-06-23 | 54.716 | 16,606 | -2,884 | 0.00% | 908,613 |
| 2010-05-20 | 2010-05-18 | 53.155 | 19,490 | +1,730 | 0.00% | 1,035,993 |
| 2010-05-13 | 2010-05-11 | 54.629 | 17,760 | +808 | 0.00% | 970,215 |
| 2010-05-11 | 2010-05-07 | 53.155 | 16,952 | +5,189 | 0.00% | 901,086 |
| 2010-05-10 | 2010-05-06 | 53.155 | 11,763 | +2,307 | 0.00% | 625,264 |
| 2010-04-30 | 2010-04-28 | 54.009 | 9,456 | +103 | 0.00% | 510,706 |
| 2010-03-31 | 2010-03-29 | 59.269 | 9,353 | -5,702 | 0.00% | 554,346 |
| 2010-03-23 | 2010-03-19 | 57.516 | 15,055 | -13,117 | 0.00% | 865,900 |
| 2010-03-10 | 2010-03-08 | 55.762 | 28,172 | -21,100 | 0.00% | 1,570,933 |
| 2010-03-09 | 2010-03-05 | 54.885 | 49,272 | +17,108 | 0.00% | 2,704,317 |
| 2010-03-04 | 2010-03-02 | 56.025 | 32,164 | -570 | 0.00% | 1,801,996 |
| 2010-02-22 | 2010-02-18 | 54.885 | 32,734 | -11,406 | 0.00% | 1,796,621 |
| 2010-02-18 | 2010-02-12 | 56.464 | 44,140 | +11,406 | 0.00% | 2,492,305 |
| 2010-02-11 | 2010-02-09 | 53.483 | 32,734 | +5,703 | 0.00% | 1,750,701 |
| 2010-02-05 | 2010-02-03 | 55.587 | 27,031 | -5,703 | 0.00% | 1,502,569 |
| 2010-01-29 | 2010-01-27 | 50.677 | 32,734 | -5,703 | 0.00% | 1,658,861 |
| 2010-01-28 | 2010-01-26 | 50.852 | 38,437 | -2,851 | 0.00% | 1,954,612 |
| 2010-01-27 | 2010-01-25 | 53.833 | 41,288 | +8,554 | 0.00% | 2,222,671 |
| 2010-01-26 | 2010-01-22 | 54.535 | 32,734 | +11,406 | 0.00% | 1,785,141 |
| 2010-01-25 | 2010-01-21 | 52.869 | 21,328 | +5,702 | 0.00% | 1,127,588 |
| 2010-01-18 | 2010-01-14 | 56.113 | 15,626 | -570 | 0.00% | 876,821 |
| 2010-01-08 | 2010-01-06 | 59.883 | 16,196 | +3,992 | 0.00% | 969,865 |
| 2010-01-07 | 2010-01-05 | 57.691 | 12,204 | -114 | 0.00% | 704,062 |
| 2010-01-06 | 2010-01-04 | 55.938 | 12,318 | -2,053 | 0.00% | 689,039 |
| 2010-01-04 | 2009-12-29 | 53.833 | 14,371 | +9,467 | 0.00% | 773,639 |
| 2009-12-30 | 2009-12-28 | 54.272 | 4,904 | -8,669 | 0.00% | 266,149 |
| 2009-12-29 | 2009-12-24 | 51.817 | 13,573 | 0.00% | 703,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy