History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 3,572,438 +0 0.13% 112,174,553
2025-10-13 2025-10-09 30.480 3,572,438 +0 0.13% 108,887,910
2025-10-10 2025-10-08 30.400 3,572,438 +5,000 0.13% 108,602,115
2025-10-09 2025-10-06 30.620 3,567,438 +11,000 0.13% 109,234,952
2025-10-08 2025-10-03 30.760 3,556,438 -9,000 0.13% 109,396,033
2025-10-06 2025-10-02 31.000 3,565,438 -4,200 0.13% 110,528,578
2025-10-03 2025-09-30 30.980 3,569,638 +97,203 0.13% 110,587,385
2025-10-02 2025-09-29 31.600 3,472,435 -13,000 0.13% 109,728,946
2025-09-30 2025-09-26 30.420 3,485,435 +17,974 0.13% 106,026,933
2025-09-29 2025-09-25 29.940 3,467,461 +23,000 0.12% 103,815,782
2025-09-26 2025-09-24 30.500 3,444,461 +12,000 0.12% 105,056,060
2025-09-25 2025-09-23 30.440 3,432,461 -36,000 0.12% 104,484,113
2025-09-24 2025-09-22 30.700 3,468,461 -47,000 0.12% 106,481,753
2025-09-23 2025-09-19 30.940 3,515,461 +113,000 0.13% 108,768,363
2025-09-22 2025-09-18 30.900 3,402,461 -1,407 0.12% 105,136,045
2025-09-19 2025-09-17 31.720 3,403,868 +46,201 0.12% 107,970,693
2025-09-18 2025-09-16 31.400 3,357,667 +79,402 0.12% 105,430,744
2025-09-17 2025-09-15 32.800 3,278,265 +15,800 0.12% 107,527,092
2025-09-16 2025-09-12 32.860 3,262,465 +14,400 0.12% 107,204,600
2025-09-15 2025-09-11 33.160 3,248,065 +6,418 0.12% 107,705,835
2025-09-12 2025-09-10 32.200 3,241,647 +1,600 0.12% 104,381,033
2025-09-11 2025-09-09 31.320 3,240,047 +52,600 0.12% 101,478,272
2025-09-10 2025-09-08 31.720 3,187,447 -4,200 0.11% 101,105,819
2025-09-09 2025-09-05 32.140 3,191,647 +195 0.12% 102,579,535
2025-09-08 2025-09-04 31.980 3,191,452 +7,000 0.11% 102,062,635
2025-09-05 2025-09-03 33.700 3,184,452 -15,600 0.11% 107,316,032
2025-09-04 2025-09-02 34.560 3,200,052 -7,800 0.12% 110,593,797
2025-09-03 2025-09-01 35.180 3,207,852 -7,800 0.12% 112,852,233
2025-09-02 2025-08-29 35.460 3,215,652 +9,200 0.12% 114,027,020
2025-09-01 2025-08-28 35.800 3,206,452 -50,000 0.12% 114,790,982
2025-08-29 2025-08-27 35.340 3,256,452 -10,000 0.12% 115,083,014
2025-08-28 2025-08-26 36.640 3,266,452 -4,400 0.12% 119,682,801
2025-08-27 2025-08-25 37.200 3,270,852 +94,000 0.12% 121,675,694
2025-08-26 2025-08-22 36.980 3,176,852 +2,000 0.11% 117,479,987
2025-08-25 2025-08-21 37.000 3,174,852 -11,000 0.11% 117,469,524
2025-08-22 2025-08-20 37.120 3,185,852 -34,000 0.11% 118,258,826
2025-08-21 2025-08-19 36.560 3,219,852 +252,400 0.12% 117,717,789
2025-08-20 2025-08-18 37.280 2,967,452 -112,400 0.11% 110,626,611
2025-08-19 2025-08-15 36.640 3,079,852 +37,600 0.11% 112,845,777
2025-08-18 2025-08-14 36.000 3,042,252 -314,800 0.11% 109,521,072
2025-08-15 2025-08-13 34.380 3,357,052 -303,200 0.12% 115,415,448
2025-08-14 2025-08-12 33.900 3,660,252 -341,200 0.13% 124,082,543
2025-08-13 2025-08-11 31.920 4,001,452 +43,400 0.14% 127,726,348
2025-08-12 2025-08-08 32.120 3,958,052 +125,000 0.14% 127,132,630
2025-08-11 2025-08-07 32.200 3,833,052 -15,000 0.14% 123,424,274
2025-08-08 2025-08-06 31.820 3,848,052 +35,000 0.14% 122,445,015
2025-08-07 2025-08-05 31.980 3,813,052 +12,400 0.14% 121,941,403
2025-08-06 2025-08-04 31.380 3,800,652 -800 0.14% 119,264,460
2025-08-05 2025-08-01 30.750 3,801,452 -22,600 0.14% 116,894,649
2025-08-04 2025-07-31 31.650 3,824,052 +27,400 0.14% 121,031,246
2025-08-01 2025-07-30 33.100 3,796,652 +213,400 0.14% 125,669,181
2025-07-31 2025-07-29 33.000 3,583,252 +89,400 0.13% 118,247,316
2025-07-30 2025-07-28 33.200 3,493,852 -256,600 0.13% 115,995,886
2025-07-29 2025-07-25 31.950 3,750,452 -114,600 0.14% 119,826,941
2025-07-28 2025-07-24 31.350 3,865,052 +33,400 0.14% 121,169,380
2025-07-25 2025-07-23 30.450 3,831,652 +121,600 0.14% 116,673,803
2025-07-24 2025-07-22 29.900 3,710,052 +1,400 0.13% 110,930,555
2025-07-23 2025-07-21 29.500 3,708,652 +7,000 0.13% 109,405,234
2025-07-22 2025-07-18 29.550 3,701,652 -87,800 0.13% 109,383,817
2025-07-21 2025-07-17 28.100 3,789,452 +26,800 0.14% 106,483,601
2025-07-18 2025-07-16 28.400 3,762,652 +24,000 0.14% 106,859,317
2025-07-17 2025-07-15 28.800 3,738,652 +21,800 0.13% 107,673,178
2025-07-16 2025-07-14 29.400 3,716,852 +2,800 0.13% 109,275,449
2025-07-15 2025-07-11 29.000 3,714,052 -149,400 0.13% 107,707,508
2025-07-14 2025-07-10 27.650 3,863,452 -216,200 0.14% 106,824,448
2025-07-11 2025-07-09 26.750 4,079,652 +328,000 0.15% 109,130,691
2025-07-10 2025-07-08 27.700 3,751,652 +30,600 0.14% 103,920,760
2025-07-09 2025-07-07 27.200 3,721,052 -45,400 0.13% 101,212,614
2025-07-08 2025-07-04 26.950 3,766,452 +18,200 0.14% 101,505,881
2025-07-07 2025-07-03 27.200 3,748,252 +59,200 0.14% 101,952,454
2025-07-03 2025-06-30 26.850 3,689,052 -23,200 0.13% 99,051,046
2025-07-02 2025-06-27 27.050 3,712,252 +37,000 0.13% 100,416,417
2025-06-30 2025-06-26 27.950 3,675,252 -7,800 0.13% 102,723,293
2025-06-27 2025-06-25 28.300 3,683,052 -129,000 0.13% 104,230,372
2025-06-26 2025-06-24 26.800 3,812,052 +9,800 0.14% 102,162,994
2025-06-25 2025-06-23 26.100 3,802,252 +18,000 0.14% 99,238,777
2025-06-24 2025-06-20 25.700 3,784,252 +2,200 0.14% 97,255,276
2025-06-23 2025-06-19 25.000 3,782,052 -131,800 0.14% 94,551,300
2025-06-20 2025-06-18 25.800 3,913,852 -66,400 0.14% 100,977,382
2025-06-19 2025-06-17 26.350 3,980,252 -58,200 0.14% 104,879,640
2025-06-18 2025-06-16 26.700 4,038,452 -15,400 0.15% 107,826,668
2025-06-17 2025-06-13 26.600 4,053,852 -18,000 0.15% 107,832,463
2025-06-16 2025-06-12 29.331 4,071,852 -66,200 0.15% 119,431,146
2025-06-13 2025-06-11 28.913 4,138,052 +199,526 0.15% 119,645,125
2025-06-12 2025-06-10 28.391 3,938,526 -78,558 0.15% 111,820,625
2025-06-11 2025-06-09 27.974 4,017,084 +31,806 0.15% 112,373,783
2025-06-10 2025-06-06 27.295 3,985,278 +8,239 0.15% 108,780,139
2025-06-09 2025-06-05 27.400 3,977,039 -45,219 0.15% 108,970,377
2025-06-06 2025-06-04 26.617 4,022,258 -140,831 0.15% 107,060,532
2025-06-05 2025-06-03 25.939 4,163,089 +5,749 0.16% 107,984,490
2025-06-04 2025-06-02 25.469 4,157,340 +44,069 0.16% 105,882,616
2025-06-03 2025-05-30 25.573 4,113,271 +16,287 0.15% 105,189,575
2025-06-02 2025-05-29 26.356 4,096,984 -101,552 0.15% 107,980,403
2025-05-30 2025-05-28 25.678 4,198,536 +6,706 0.16% 107,808,321
2025-05-29 2025-05-27 25.991 4,191,830 +37,364 0.16% 108,948,763
2025-05-28 2025-05-26 25.782 4,154,466 -33,148 0.16% 107,110,354
2025-05-27 2025-05-23 25.678 4,187,614 -49,052 0.16% 107,527,870
2025-05-26 2025-05-22 25.625 4,236,666 +13,988 0.16% 108,566,295
2025-05-23 2025-05-21 25.573 4,222,678 -9,581 0.16% 107,987,464
2025-05-22 2025-05-20 25.573 4,232,259 +12,455 0.16% 108,232,481
2025-05-21 2025-05-19 24.999 4,219,804 -4,024 0.16% 105,491,409
2025-05-20 2025-05-16 25.104 4,223,828 +17,628 0.16% 106,032,890
2025-05-19 2025-05-15 25.469 4,206,200 -4,790 0.16% 107,127,024
2025-05-16 2025-05-14 25.521 4,210,990 -108,833 0.16% 107,468,792
2025-05-15 2025-05-13 23.903 4,319,823 +50,776 0.16% 103,257,291
2025-05-14 2025-05-12 24.268 4,269,047 -25,101 0.16% 103,603,204
2025-05-13 2025-05-09 23.225 4,294,148 +2,491 0.16% 99,730,115
2025-05-12 2025-05-08 23.225 4,291,657 -80,666 0.16% 99,672,262
2025-05-09 2025-05-07 22.651 4,372,323 +25,100 0.16% 99,035,584
2025-05-08 2025-05-06 22.546 4,347,223 -1,916 0.16% 98,013,289
2025-05-07 2025-05-02 22.598 4,349,139 -9,197 0.16% 98,283,470
2025-05-06 2025-04-30 22.024 4,358,336 +958 0.16% 95,989,219
2025-05-02 2025-04-29 22.024 4,357,378 +108,833 0.16% 95,968,120
2025-04-30 2025-04-28 21.763 4,248,545 +18,969 0.16% 92,462,488
2025-04-29 2025-04-25 22.494 4,229,576 +40,237 0.16% 95,140,056
2025-04-28 2025-04-24 22.598 4,189,339 +958 0.16% 94,672,250
2025-04-25 2025-04-23 22.912 4,188,381 +1,916 0.16% 95,962,157
2025-04-24 2025-04-22 22.546 4,186,465 +17,245 0.16% 94,388,810
2025-04-23 2025-04-17 22.337 4,169,220 +10,347 0.16% 93,129,630
2025-04-22 2025-04-16 22.390 4,158,873 +19,160 0.16% 93,115,558
2025-04-17 2025-04-15 22.807 4,139,713 +14,179 0.16% 94,414,994
2025-04-16 2025-04-14 23.068 4,125,534 -191 0.16% 95,168,174
2025-04-15 2025-04-11 22.494 4,125,725 -10,730 0.16% 92,804,032
2025-04-14 2025-04-10 22.337 4,136,455 +32,764 0.16% 92,397,745
2025-04-11 2025-04-09 21.868 4,103,691 -23,567 0.15% 89,738,328
2025-04-10 2025-04-08 21.607 4,127,258 +15,712 0.16% 89,176,671
2025-04-09 2025-04-07 21.241 4,111,546 +200,420 0.15% 87,335,108
2025-04-08 2025-04-03 25.678 3,911,126 +15,903 0.15% 100,428,322
2025-04-07 2025-04-02 26.408 3,895,223 -29,315 0.15% 102,866,068
2025-04-03 2025-04-01 25.939 3,924,538 +2,682 0.15% 101,796,823
2025-04-02 2025-03-31 25.521 3,921,856 -1,724 0.15% 100,089,795
2025-04-01 2025-03-28 25.886 3,923,580 -6,132 0.15% 101,567,202
2025-03-31 2025-03-27 26.095 3,929,712 -27,016 0.15% 102,546,307
2025-03-28 2025-03-26 25.260 3,956,728 +35,255 0.15% 99,947,252
2025-03-27 2025-03-25 25.156 3,921,473 +180,111 0.15% 98,647,382
2025-03-26 2025-03-24 26.147 3,741,362 -44,070 0.14% 97,826,554
2025-03-25 2025-03-21 25.834 3,785,432 -20,885 0.14% 97,793,490
2025-03-24 2025-03-20 25.886 3,806,317 +33,092 0.14% 98,531,689
2025-03-21 2025-03-19 27.452 3,773,225 +5,365 0.14% 103,582,824
2025-03-20 2025-03-18 28.078 3,767,860 -60,547 0.14% 105,795,290
2025-03-19 2025-03-17 27.713 3,828,407 -126,652 0.14% 106,096,711
2025-03-18 2025-03-14 27.243 3,955,059 -270,741 0.15% 107,748,881
2025-03-17 2025-03-13 24.843 4,225,800 +21,844 0.16% 104,979,667
2025-03-14 2025-03-12 25.260 4,203,956 +13,795 0.16% 106,192,250
2025-03-13 2025-03-11 25.156 4,190,161 +19,161 0.16% 105,406,416
2025-03-12 2025-03-10 25.364 4,171,000 +167,081 0.16% 105,795,150
2025-03-11 2025-03-07 25.678 4,003,919 -85,265 0.15% 102,811,024
2025-03-10 2025-03-06 25.469 4,089,184 +31,998 0.15% 104,146,762
2025-03-07 2025-03-05 24.321 4,057,186 -15,137 0.15% 98,673,409
2025-03-06 2025-03-04 23.538 4,072,323 +47,710 0.15% 95,853,518
2025-03-05 2025-03-03 23.851 4,024,613 +43,878 0.15% 95,990,803
2025-03-04 2025-02-28 24.008 3,980,735 +98,103 0.15% 95,567,538
2025-03-03 2025-02-27 26.095 3,882,632 +175,703 0.15% 101,317,749
2025-02-28 2025-02-26 26.721 3,706,929 -57,098 0.14% 99,054,344
2025-02-27 2025-02-25 25.312 3,764,027 +34,680 0.14% 95,276,055
2025-02-26 2025-02-24 25.886 3,729,347 -7,664 0.14% 96,539,216
2025-02-25 2025-02-21 25.730 3,737,011 +27,783 0.14% 96,152,503
2025-02-24 2025-02-20 25.051 3,709,228 +4,599 0.14% 92,921,041
2025-02-21 2025-02-19 25.364 3,704,629 +37,363 0.14% 93,965,903
2025-02-20 2025-02-18 26.095 3,667,266 -23,376 0.14% 95,697,747
2025-02-19 2025-02-17 25.939 3,690,642 +23,376 0.14% 95,729,900
2025-02-18 2025-02-14 25.886 3,667,266 -20,694 0.14% 94,932,165
2025-02-17 2025-02-13 24.790 3,687,960 +2,491 0.14% 91,425,872
2025-02-13 2025-02-11 24.686 3,685,469 +2,993 0.14% 90,979,428
2025-02-12 2025-02-10 25.051 3,682,476 +20,119 0.14% 92,250,868
2025-02-11 2025-02-07 25.104 3,662,357 +4,790 0.14% 91,938,000
2025-02-10 2025-02-06 24.634 3,657,567 +18,203 0.14% 90,099,750
2025-02-07 2025-02-05 24.373 3,639,364 +4,023 0.14% 88,701,645
2025-02-06 2025-02-04 24.843 3,635,341 -28,357 0.14% 90,311,157
2025-02-05 2025-02-03 24.268 3,663,698 -39,280 0.14% 88,912,315
2025-02-04 2025-01-28 24.164 3,702,978 +36,406 0.14% 89,479,062
2025-02-03 2025-01-24 24.895 3,666,572 -4,791 0.14% 91,278,374
2025-01-27 2025-01-23 24.008 3,671,363 +9,006 0.14% 88,140,286
2025-01-24 2025-01-22 23.329 3,662,357 +191 0.14% 85,439,264
2025-01-23 2025-01-21 23.903 3,662,166 -9,197 0.14% 87,537,231
2025-01-22 2025-01-20 23.851 3,671,363 +4,791 0.14% 87,565,458
2025-01-21 2025-01-17 23.851 3,666,572 +3,257 0.14% 87,451,188
2025-01-17 2025-01-15 23.329 3,663,315 +766 0.14% 85,461,613
2025-01-16 2025-01-14 23.433 3,662,549 +6,706 0.14% 85,826,042
2025-01-15 2025-01-13 22.807 3,655,843 +698 0.14% 83,379,305
2025-01-14 2025-01-10 22.807 3,655,145 +11,496 0.14% 83,363,386
2025-01-13 2025-01-09 23.747 3,643,649 +5,749 0.14% 86,524,128
2025-01-10 2025-01-08 23.851 3,637,900 +1,724 0.14% 86,767,334
2025-01-08 2025-01-06 24.112 3,636,176 +5,365 0.14% 87,675,080
2025-01-07 2025-01-03 24.008 3,630,811 -60,356 0.14% 87,166,734
2025-01-06 2025-01-02 24.268 3,691,167 +81,241 0.14% 89,578,945
2025-01-03 2024-12-31 26.304 3,609,926 -5,173 0.14% 94,955,065
2025-01-02 2024-12-27 25.782 3,615,099 -1,916 0.14% 93,204,406
2024-12-30 2024-12-24 25.834 3,617,015 -12,263 0.14% 93,442,577
2024-12-23 2024-12-19 25.417 3,629,278 +575 0.14% 92,244,078
2024-12-20 2024-12-18 25.417 3,628,703 -6,323 0.14% 92,229,464
2024-12-19 2024-12-17 24.686 3,635,026 +20,502 0.14% 89,734,193
2024-12-18 2024-12-16 24.947 3,614,524 +12,454 0.14% 90,171,295
2024-12-17 2024-12-13 25.469 3,602,070 +95,995 0.14% 91,740,535
2024-12-16 2024-12-12 26.826 3,506,075 -3,832 0.13% 94,053,209
2024-12-13 2024-12-11 26.304 3,509,907 +117,281 0.13% 92,324,177
2024-12-12 2024-12-10 27.556 3,392,626 +7,473 0.13% 93,488,719
2024-12-11 2024-12-09 27.922 3,385,153 +29,699 0.13% 94,519,493
2024-12-10 2024-12-06 26.826 3,355,454 -111,707 0.13% 90,012,683
2024-12-09 2024-12-05 25.886 3,467,161 +98,678 0.13% 89,752,175
2024-12-06 2024-12-04 26.460 3,368,483 +1,916 0.13% 89,131,583
2024-12-05 2024-12-03 26.982 3,366,567 -135,849 0.13% 90,837,904
2024-12-03 2024-11-29 25.521 3,502,416 +383 0.13% 89,385,255
2024-11-28 2024-11-26 24.895 3,502,033 +99,827 0.13% 87,182,218
2024-11-27 2024-11-25 25.208 3,402,206 -2,299 0.13% 85,762,422
2024-11-26 2024-11-22 25.521 3,404,505 +54,608 0.13% 86,886,466
2024-11-25 2024-11-21 26.774 3,349,897 -46,752 0.13% 89,688,780
2024-11-22 2024-11-20 26.669 3,396,649 -384 0.13% 90,585,955
2024-11-21 2024-11-19 26.565 3,397,033 -958 0.13% 90,241,612
2024-11-20 2024-11-18 26.513 3,397,991 -13,604 0.13% 90,089,720
2024-11-19 2024-11-15 26.043 3,411,595 +27,975 0.13% 88,847,930
2024-11-18 2024-11-14 25.939 3,383,620 +13,796 0.13% 87,766,195
2024-11-15 2024-11-13 26.513 3,369,824 +4,790 0.13% 89,342,938
2024-11-14 2024-11-12 26.200 3,365,034 +6,201 0.13% 88,162,211
2024-11-13 2024-11-11 27.504 3,358,833 +16,287 0.13% 92,382,205
2024-11-12 2024-11-08 28.131 3,342,546 -21,652 0.13% 94,027,623
2024-11-11 2024-11-07 29.227 3,364,198 +31,998 0.13% 98,323,850
2024-11-08 2024-11-06 28.131 3,332,200 -9,005 0.13% 93,736,584
2024-11-07 2024-11-05 29.279 3,341,205 +3,640 0.13% 97,826,222
2024-11-06 2024-11-04 28.183 3,337,565 +28,167 0.13% 94,061,693
2024-11-05 2024-11-01 28.026 3,309,398 +31,231 0.12% 92,749,715
2024-11-04 2024-10-31 28.235 3,278,167 -186,050 0.12% 92,558,783
2024-11-01 2024-10-30 28.652 3,464,217 -5,963 0.13% 99,258,277
2024-10-31 2024-10-29 30.009 3,470,180 +5,748 0.13% 104,137,979
2024-10-30 2024-10-28 30.062 3,464,432 -22,993 0.13% 104,146,295
2024-10-29 2024-10-25 30.531 3,487,425 +1,150 0.13% 106,475,586
2024-10-28 2024-10-24 30.688 3,486,275 +7,472 0.13% 106,986,324
2024-10-25 2024-10-23 31.262 3,478,803 -30,465 0.13% 108,754,180
2024-10-24 2024-10-22 30.218 3,509,268 +5,556 0.13% 106,043,584
2024-10-23 2024-10-21 30.009 3,503,712 +13,413 0.13% 105,144,254
2024-10-22 2024-10-18 30.270 3,490,299 -52,884 0.13% 105,652,536
2024-10-21 2024-10-17 28.339 3,543,183 +958 0.13% 100,411,328
2024-10-18 2024-10-16 29.018 3,542,225 +46,178 0.13% 102,787,484
2024-10-17 2024-10-15 29.435 3,496,047 -7,856 0.13% 102,907,177
2024-10-16 2024-10-14 30.218 3,503,903 -2,118 0.13% 105,881,464
2024-10-15 2024-10-10 29.801 3,506,021 -30,083 0.13% 104,481,625
2024-10-14 2024-10-09 28.287 3,536,104 +10,742 0.13% 100,026,164
2024-10-10 2024-10-08 29.227 3,525,362 +85,648 0.13% 103,034,115
2024-10-09 2024-10-07 34.602 3,439,714 -83,157 0.13% 119,021,429
2024-10-08 2024-10-04 33.767 3,522,871 +79,133 0.13% 118,957,087
2024-10-07 2024-10-03 32.358 3,443,738 -19,735 0.13% 111,432,299
2024-10-04 2024-10-02 33.245 3,463,473 -83,158 0.13% 115,143,794
2024-10-03 2024-09-30 29.227 3,546,631 -208,276 0.13% 103,655,734
2024-10-02 2024-09-27 28.026 3,754,907 -168,537 0.14% 105,235,621
2024-09-30 2024-09-26 26.565 3,923,444 -767 0.15% 104,225,632
2024-09-27 2024-09-25 25.260 3,924,211 -46,560 0.15% 99,125,870
2024-09-26 2024-09-24 24.947 3,970,771 +275,722 0.15% 99,058,566
2024-09-25 2024-09-23 22.181 3,695,049 +37,172 0.14% 81,959,336
2024-09-24 2024-09-20 21.607 3,657,877 +16,095 0.14% 79,034,869
2024-09-23 2024-09-19 22.024 3,641,782 -7,856 0.14% 80,207,632
2024-09-20 2024-09-17 21.241 3,649,638 -17,245 0.14% 77,523,522
2024-09-19 2024-09-16 20.500 3,666,883 +6,132 0.14% 75,172,299
2024-09-16 2024-09-12 20.271 3,660,751 +5,748 0.14% 74,205,947
2024-09-13 2024-09-11 20.730 3,655,003 -9,581 0.14% 75,768,079
2024-09-12 2024-09-10 20.876 3,664,584 +3,833 0.14% 76,502,208
2024-09-11 2024-09-09 21.033 3,660,751 -55,950 0.14% 76,995,356
2024-09-10 2024-09-05 21.659 3,716,701 -17,244 0.14% 80,499,840
2024-09-09 2024-09-04 21.085 3,733,945 -34,298 0.14% 78,729,697
2024-09-05 2024-09-03 20.751 3,768,243 +9,241 0.14% 78,194,206
2024-09-04 2024-09-02 21.450 3,759,002 +12,455 0.14% 80,631,303
2024-09-03 2024-08-30 21.241 3,746,547 -8,814 0.14% 79,582,008
2024-09-02 2024-08-29 20.083 3,755,361 -5,748 0.14% 75,418,181
2024-08-30 2024-08-28 20.542 3,761,109 -9,964 0.14% 77,260,997
2024-08-29 2024-08-27 20.563 3,771,073 -16,286 0.14% 77,544,404
2024-08-27 2024-08-23 20.667 3,787,359 -34,490 0.14% 78,274,618
2024-08-26 2024-08-22 19.477 3,821,849 -9,580 0.14% 74,439,673
2024-08-23 2024-08-21 19.352 3,831,429 +30,657 0.14% 74,146,355
2024-08-21 2024-08-19 20.187 3,800,772 -1,916 0.14% 76,726,888
2024-08-20 2024-08-16 20.041 3,802,688 +10,538 0.14% 76,209,869
2024-08-19 2024-08-15 19.728 3,792,150 +1,916 0.14% 74,811,197
2024-08-16 2024-08-14 19.916 3,790,234 +2,875 0.14% 75,485,526
2024-08-15 2024-08-13 19.916 3,787,359 -958 0.14% 75,428,268
2024-08-14 2024-08-12 19.603 3,788,317 +958 0.14% 74,261,069
2024-08-13 2024-08-09 19.248 3,787,359 -1,150 0.14% 72,898,180
2024-08-12 2024-08-08 19.248 3,788,509 -15,520 0.14% 72,920,315
2024-08-09 2024-08-07 19.415 3,804,029 -11,113 0.14% 73,854,346
2024-08-08 2024-08-06 18.893 3,815,142 +47,326 0.14% 72,078,971
2024-08-07 2024-08-05 21.085 3,767,816 -2,068 0.14% 79,443,862
2024-08-06 2024-08-02 21.085 3,769,884 -7,856 0.14% 79,487,466
2024-08-02 2024-07-31 21.711 3,777,740 -5,173 0.14% 82,019,042
2024-08-01 2024-07-30 20.542 3,782,913 -3,832 0.14% 77,708,896
2024-07-29 2024-07-25 20.250 3,786,745 -9,581 0.14% 76,680,879
2024-07-26 2024-07-24 21.033 3,796,326 -958 0.14% 79,846,860
2024-07-25 2024-07-23 21.137 3,797,284 -1,916 0.14% 80,263,372
2024-07-24 2024-07-22 20.876 3,799,200 -3,449 0.14% 79,312,465
2024-07-23 2024-07-19 21.033 3,802,649 +2,683 0.14% 79,979,850
2024-07-22 2024-07-18 21.607 3,799,966 -50,776 0.14% 82,104,952
2024-07-19 2024-07-17 21.241 3,850,742 -9,772 0.14% 81,795,259
2024-07-18 2024-07-16 20.417 3,860,514 -5,748 0.15% 78,819,428
2024-07-17 2024-07-15 20.271 3,866,262 +3,066 0.15% 78,371,796
2024-07-16 2024-07-12 20.417 3,863,196 +8,622 0.15% 78,874,185
2024-07-12 2024-07-10 20.166 3,854,574 -1,150 0.14% 77,732,530
2024-07-11 2024-07-09 20.104 3,855,724 -44,261 0.15% 77,514,244
2024-07-10 2024-07-08 20.271 3,899,985 -9,580 0.15% 79,055,385
2024-07-09 2024-07-05 20.292 3,909,565 +9,580 0.15% 79,331,194
2024-07-08 2024-07-04 20.834 3,899,985 -3,449 0.15% 81,253,629
2024-07-05 2024-07-03 20.928 3,903,434 +236 0.15% 81,692,185
2024-07-04 2024-07-02 20.479 3,903,198 -19,544 0.15% 79,935,350
2024-07-02 2024-06-27 20.500 3,922,742 +2,874 0.15% 80,417,492
2024-06-28 2024-06-26 20.626 3,919,868 -8,047 0.15% 80,849,563
2024-06-27 2024-06-25 20.876 3,927,915 -38,513 0.15% 81,999,531
2024-06-26 2024-06-24 21.398 3,966,428 -767 0.15% 84,873,621
2024-06-25 2024-06-21 21.711 3,967,195 +767 0.15% 86,132,326
2024-06-24 2024-06-20 22.024 3,966,428 -51,734 0.15% 87,357,727
2024-06-21 2024-06-19 21.502 4,018,162 -18,778 0.15% 86,400,043
2024-06-20 2024-06-18 20.834 4,036,940 -3,832 0.15% 84,106,997
2024-06-18 2024-06-14 20.793 4,040,772 +26,634 0.15% 84,018,123
2024-06-17 2024-06-13 20.417 4,014,138 -44,453 0.15% 81,955,941
2024-06-14 2024-06-12 20.083 4,058,591 +766 0.15% 81,507,890
2024-06-13 2024-06-11 22.740 4,057,825 -57,290 0.15% 92,276,301
2024-06-12 2024-06-07 22.740 4,115,115 +229,457 0.15% 93,579,095
2024-06-11 2024-06-06 23.182 3,885,658 -103,270 0.15% 90,076,917
2024-06-07 2024-06-05 23.458 3,988,928 +8,334 0.16% 93,571,755
2024-06-06 2024-06-04 23.789 3,980,594 -4,321 0.16% 94,694,510
2024-06-05 2024-06-03 23.016 3,984,915 +181 0.16% 91,718,040
2024-06-04 2024-05-31 22.520 3,984,734 -21,741 0.16% 89,734,438
2024-06-03 2024-05-30 22.740 4,006,475 +5,435 0.16% 91,108,585
2024-05-31 2024-05-29 23.072 4,001,040 +12,864 0.16% 92,310,016
2024-05-30 2024-05-28 23.899 3,988,176 -182 0.16% 95,315,134
2024-05-29 2024-05-27 23.513 3,988,358 +4,530 0.16% 93,778,522
2024-05-28 2024-05-24 23.237 3,983,828 -26,271 0.16% 92,572,571
2024-05-27 2024-05-23 23.403 4,010,099 -54,715 0.16% 93,847,044
2024-05-24 2024-05-22 23.734 4,064,814 +22,828 0.16% 96,473,666
2024-05-23 2024-05-21 23.237 4,041,986 -27,357 0.16% 93,923,993
2024-05-22 2024-05-20 24.451 4,069,343 -40,584 0.16% 99,501,052
2024-05-21 2024-05-17 24.341 4,109,927 -42,395 0.16% 100,039,692
2024-05-20 2024-05-16 22.851 4,152,322 +32,793 0.17% 94,883,570
2024-05-17 2024-05-14 21.548 4,119,529 -543 0.16% 88,768,120
2024-05-16 2024-05-13 22.078 4,120,072 +14,312 0.16% 90,962,931
2024-05-14 2024-05-10 21.703 4,105,760 -144,940 0.16% 89,105,953
2024-05-13 2024-05-09 20.069 4,250,700 +103,632 0.17% 85,306,864
2024-05-10 2024-05-08 19.760 4,147,068 +5,254 0.16% 81,945,259
2024-05-09 2024-05-07 20.334 4,141,814 -5,254 0.16% 84,218,958
2024-05-08 2024-05-06 20.201 4,147,068 -543 0.16% 83,776,438
2024-05-07 2024-05-03 20.555 4,147,611 -103,209 0.16% 85,252,542
2024-05-06 2024-05-02 19.870 4,250,820 -25,727 0.17% 84,464,626
2024-05-03 2024-04-30 19.075 4,276,547 -7,971 0.17% 81,576,794
2024-05-02 2024-04-29 19.760 4,284,518 -58,883 0.17% 84,661,244
2024-04-30 2024-04-26 18.921 4,343,401 -34,423 0.17% 82,180,805
2024-04-29 2024-04-25 18.303 4,377,824 -12,139 0.17% 80,125,817
2024-04-26 2024-04-24 18.281 4,389,963 -15,581 0.17% 80,251,071
2024-04-25 2024-04-23 17.596 4,405,544 -102,546 0.18% 77,520,668
2024-04-24 2024-04-22 17.618 4,508,090 -548,238 0.18% 79,424,613
2024-04-23 2024-04-19 17.177 5,056,328 -57,251 0.20% 86,850,931
2024-04-22 2024-04-18 17.375 5,113,579 -347,677 0.20% 88,850,391
2024-04-19 2024-04-17 16.426 5,461,256 -9,421 0.22% 89,706,747
2024-04-18 2024-04-16 16.382 5,470,677 -13,950 0.22% 89,619,934
2024-04-17 2024-04-15 16.426 5,484,627 -161,247 0.22% 90,090,640
2024-04-16 2024-04-12 15.918 5,645,874 -98,922 0.22% 89,872,348
2024-04-15 2024-04-11 16.470 5,744,796 -40,583 0.23% 94,617,851
2024-04-12 2024-04-10 16.338 5,785,379 -71,565 0.23% 94,519,883
2024-04-11 2024-04-09 16.338 5,856,944 -221,759 0.23% 95,689,092
2024-04-10 2024-04-08 15.786 6,078,703 +4,167 0.24% 95,956,988
2024-04-09 2024-04-05 15.609 6,074,536 +82,978 0.24% 94,818,300
2024-04-08 2024-04-03 16.007 5,991,558 -24,151 0.24% 95,904,153
2024-04-05 2024-04-02 15.984 6,015,709 -189,148 0.24% 96,157,912
2024-04-03 2024-03-28 15.123 6,204,857 -109,249 0.25% 93,838,701
2024-04-02 2024-03-27 14.704 6,314,106 -36,235 0.25% 92,842,267
2024-03-28 2024-03-26 14.903 6,350,341 +13,226 0.25% 94,636,890
2024-03-27 2024-03-25 14.814 6,337,115 +53,447 0.25% 93,880,144
2024-03-26 2024-03-22 14.969 6,283,668 +8,334 0.25% 94,059,478
2024-03-25 2024-03-21 15.653 6,275,334 +6,703 0.25% 98,229,678
2024-03-22 2024-03-20 15.388 6,268,631 -56,889 0.25% 96,463,968
2024-03-21 2024-03-19 15.433 6,325,520 +48,012 0.25% 97,618,707
2024-03-20 2024-03-18 15.675 6,277,508 +44,750 0.25% 98,402,303
2024-03-19 2024-03-15 15.212 6,232,758 +19,024 0.25% 94,811,087
2024-03-18 2024-03-14 15.388 6,213,734 +176,827 0.25% 95,619,193
2024-03-15 2024-03-13 15.565 6,036,907 +433,011 0.24% 93,964,378
2024-03-14 2024-03-12 16.846 5,603,896 -19,567 0.22% 94,400,489
2024-03-13 2024-03-11 16.249 5,623,463 +2,717 0.22% 91,377,926
2024-03-12 2024-03-08 16.095 5,620,746 +4,711 0.22% 90,465,113
2024-03-11 2024-03-07 15.962 5,616,035 +28,626 0.22% 89,645,345
2024-03-08 2024-03-06 16.051 5,587,409 +171,754 0.22% 89,681,841
2024-03-07 2024-03-05 15.918 5,415,655 +19,517 0.22% 86,207,668
2024-03-06 2024-03-04 16.117 5,396,138 +128,453 0.21% 86,969,215
2024-03-05 2024-03-01 16.823 5,267,685 +9,059 0.21% 88,620,543
2024-03-04 2024-02-29 16.492 5,258,626 +130,265 0.21% 86,726,641
2024-03-01 2024-02-28 16.603 5,128,361 +24,097 0.20% 85,144,396
2024-02-29 2024-02-27 17.221 5,104,264 +12,682 0.20% 87,899,696
2024-02-28 2024-02-26 17.353 5,091,582 +209,258 0.20% 88,355,773
2024-02-27 2024-02-23 17.817 4,882,324 +1,812 0.19% 86,988,085
2024-02-23 2024-02-21 17.552 4,880,512 -29,894 0.19% 85,662,778
2024-02-21 2024-02-19 17.155 4,910,406 -4,529 0.20% 84,236,063
2024-02-20 2024-02-16 17.243 4,914,935 +128,091 0.20% 84,747,804
2024-02-19 2024-02-15 16.669 4,786,844 +1,449 0.19% 79,791,360
2024-02-16 2024-02-14 16.779 4,785,395 +6,342 0.19% 80,295,466
2024-02-15 2024-02-09 16.669 4,779,053 -21,560 0.19% 79,661,492
2024-02-14 2024-02-07 16.801 4,800,613 +13,225 0.19% 80,656,801
2024-02-08 2024-02-06 16.514 4,787,388 -5,797 0.19% 79,060,556
2024-02-07 2024-02-05 15.344 4,793,185 +7,026 0.19% 73,547,622
2024-02-06 2024-02-02 15.499 4,786,159 +12,682 0.19% 74,179,495
2024-02-02 2024-01-31 15.808 4,773,477 -80,261 0.19% 75,458,383
2024-02-01 2024-01-30 16.073 4,853,738 -9,964 0.19% 78,013,067
2024-01-31 2024-01-29 16.691 4,863,702 +228,281 0.19% 81,179,878
2024-01-30 2024-01-26 16.426 4,635,421 +181 0.18% 76,141,558
2024-01-29 2024-01-25 16.669 4,635,240 -19,929 0.18% 77,264,290
2024-01-26 2024-01-24 15.477 4,655,169 -38,953 0.19% 72,046,537
2024-01-25 2024-01-23 14.726 4,694,122 -4,529 0.19% 69,125,748
2024-01-24 2024-01-22 14.262 4,698,651 +133,708 0.19% 67,013,970
2024-01-23 2024-01-19 14.704 4,564,943 +140,049 0.18% 67,122,671
2024-01-22 2024-01-18 15.079 4,424,894 +73,376 0.18% 66,724,175
2024-01-19 2024-01-17 15.057 4,351,518 +183,350 0.17% 65,521,646
2024-01-18 2024-01-16 15.830 4,168,168 +31,706 0.17% 65,981,778
2024-01-17 2024-01-15 15.830 4,136,462 -73,558 0.16% 65,479,874
2024-01-15 2024-01-11 16.205 4,210,020 -170,668 0.17% 68,224,421
2024-01-12 2024-01-10 16.183 4,380,688 -7,971 0.17% 70,893,422
2024-01-10 2024-01-08 16.669 4,388,659 +3,623 0.17% 73,154,059
2024-01-08 2024-01-04 17.574 4,385,036 -2,536 0.17% 77,062,993
2024-01-05 2024-01-03 17.530 4,387,572 +286 0.17% 76,913,823
2024-01-04 2024-01-02 17.022 4,387,286 +23,915 0.17% 74,680,972
2024-01-03 2023-12-29 17.397 4,363,371 -13,407 0.17% 75,911,574
2024-01-02 2023-12-28 17.243 4,376,778 -15,762 0.17% 75,468,409
2023-12-29 2023-12-27 16.448 4,392,540 -8,334 0.17% 72,248,966
2023-12-28 2023-12-22 16.470 4,400,874 +28,263 0.18% 72,483,207
2023-12-27 2023-12-21 16.492 4,372,611 -21,922 0.17% 72,114,249
2023-12-22 2023-12-20 16.227 4,394,533 +1,812 0.17% 71,311,523
2023-12-21 2023-12-19 16.029 4,392,721 +57,976 0.17% 70,409,276
2023-12-20 2023-12-18 16.448 4,334,745 +1,087 0.17% 71,298,348
2023-12-19 2023-12-15 16.713 4,333,658 +544 0.17% 72,428,611
2023-12-15 2023-12-13 16.647 4,333,114 -3,624 0.17% 72,132,519
2023-12-14 2023-12-12 16.823 4,336,738 +15,038 0.17% 72,958,819
2023-12-13 2023-12-11 16.603 4,321,700 +15,581 0.17% 71,751,684
2023-12-11 2023-12-07 17.000 4,306,119 +1,812 0.17% 73,204,266
2023-12-08 2023-12-06 17.265 4,304,307 +23,915 0.17% 74,313,828
2023-12-07 2023-12-05 17.110 4,280,392 -980 0.17% 73,239,418
2023-12-06 2023-12-04 17.552 4,281,372 +13,588 0.17% 75,146,669
2023-12-05 2023-12-01 18.126 4,267,784 +362 0.17% 77,357,999
2023-12-04 2023-11-30 18.214 4,267,422 +9,059 0.17% 77,728,302
2023-12-01 2023-11-29 18.325 4,258,363 +25,365 0.17% 78,033,379
2023-11-30 2023-11-28 19.031 4,232,998 +27,176 0.17% 80,559,167
2023-11-29 2023-11-27 19.694 4,205,822 -36,598 0.17% 82,827,658
2023-11-28 2023-11-24 19.429 4,242,420 +45,294 0.17% 82,424,434
2023-11-27 2023-11-23 19.671 4,197,126 -1,087 0.17% 82,563,739
2023-11-23 2023-11-21 19.296 4,198,213 -5,435 0.17% 81,009,424
2023-11-22 2023-11-20 19.495 4,203,648 -1,087 0.17% 81,949,571
2023-11-21 2023-11-17 19.009 4,204,735 +1,087 0.17% 79,928,456
2023-11-20 2023-11-16 19.539 4,203,648 +4,892 0.17% 82,135,188
2023-11-17 2023-11-15 19.738 4,198,756 -12,682 0.17% 82,873,904
2023-11-16 2023-11-14 18.943 4,211,438 +1,811 0.17% 79,776,934
2023-11-15 2023-11-13 18.546 4,209,627 +5,798 0.17% 78,069,706
2023-11-14 2023-11-10 18.457 4,203,829 +8,153 0.17% 77,590,930
2023-11-13 2023-11-09 18.788 4,195,676 +7,247 0.17% 78,829,931
2023-11-10 2023-11-08 18.788 4,188,429 +19,929 0.17% 78,693,771
2023-11-09 2023-11-07 19.473 4,168,500 +71,565 0.17% 81,172,334
2023-11-08 2023-11-06 20.996 4,096,935 +5,978 0.16% 86,019,959
2023-11-07 2023-11-03 21.151 4,090,957 +12,011 0.16% 86,526,685
2023-11-01 2023-10-30 20.974 4,078,946 -14,494 0.16% 85,552,204
2023-10-31 2023-10-27 20.797 4,093,440 +6,341 0.16% 85,133,203
2023-10-26 2023-10-24 21.416 4,087,099 +8,153 0.16% 87,527,905
2023-10-25 2023-10-20 21.239 4,078,946 +9,964 0.16% 86,632,863
2023-10-24 2023-10-19 21.725 4,068,982 -105,988 0.16% 88,397,607
2023-10-20 2023-10-18 22.796 4,174,970 +1,450 0.17% 95,170,655
2023-10-19 2023-10-17 23.072 4,173,520 +2,174 0.17% 96,289,389
2023-10-18 2023-10-16 22.354 4,171,346 -725 0.17% 93,246,145
2023-10-17 2023-10-13 22.740 4,172,071 -30,437 0.17% 94,874,294
2023-10-16 2023-10-12 22.575 4,202,508 -906 0.17% 94,870,569
2023-10-12 2023-10-10 21.482 4,203,414 -1,631 0.17% 90,297,276
2023-10-11 2023-10-09 21.062 4,205,045 -906 0.17% 88,568,372
2023-10-06 2023-10-04 20.753 4,205,951 -7,372 0.17% 87,287,429
2023-10-03 2023-09-28 21.659 4,213,323 -18,117 0.17% 91,254,313
2023-09-29 2023-09-27 21.438 4,231,440 +7,247 0.17% 90,712,484
2023-09-28 2023-09-26 21.592 4,224,193 -10,508 0.17% 91,209,956
2023-09-27 2023-09-25 21.526 4,234,701 -27,177 0.17% 91,156,367
2023-09-25 2023-09-21 20.687 4,261,878 +9,059 0.17% 88,165,819
2023-09-19 2023-09-15 20.974 4,252,819 +906 0.17% 89,199,033
2023-09-18 2023-09-14 20.731 4,251,913 -1,450 0.17% 88,147,419
2023-09-14 2023-09-12 20.820 4,253,363 +6,342 0.17% 88,553,103
2023-09-13 2023-09-11 21.305 4,247,021 -19,024 0.17% 90,483,911
2023-09-12 2023-09-07 21.394 4,266,045 -2,718 0.17% 91,265,965
2023-09-11 2023-09-06 21.416 4,268,763 -1,811 0.17% 91,418,358
2023-09-07 2023-09-05 21.151 4,270,574 -9,730 0.17% 90,325,714
2023-09-06 2023-09-04 21.394 4,280,304 -23,010 0.17% 91,571,016
2023-09-05 2023-08-31 19.826 4,303,314 +181 0.17% 85,317,675
2023-09-04 2023-08-30 19.870 4,303,133 +11,777 0.17% 85,504,096
2023-08-31 2023-08-29 19.760 4,291,356 +906 0.17% 84,796,362
2023-08-30 2023-08-28 19.429 4,290,450 +30,256 0.17% 83,357,591
2023-08-29 2023-08-25 19.384 4,260,194 -11,776 0.17% 82,581,646
2023-08-28 2023-08-24 19.009 4,271,970 +17,574 0.17% 81,206,536
2023-08-25 2023-08-23 18.855 4,254,396 +42,395 0.17% 80,214,969
2023-08-24 2023-08-22 18.987 4,212,001 +83,341 0.17% 79,973,584
2023-08-23 2023-08-21 19.120 4,128,660 +36,054 0.16% 78,938,097
2023-08-22 2023-08-18 19.870 4,092,606 -2,718 0.16% 81,320,883
2023-08-21 2023-08-17 20.047 4,095,324 +51,635 0.16% 82,098,223
2023-08-18 2023-08-16 20.290 4,043,689 +906 0.16% 82,045,147
2023-08-17 2023-08-15 20.555 4,042,783 +15,400 0.16% 83,097,843
2023-08-16 2023-08-14 20.775 4,027,383 -95,117 0.16% 83,670,468
2023-08-15 2023-08-11 21.040 4,122,500 +48,917 0.16% 86,738,759
2023-08-14 2023-08-10 21.592 4,073,583 +32,431 0.16% 87,957,943
2023-08-11 2023-08-09 21.769 4,041,152 +9,964 0.16% 87,971,448
2023-08-10 2023-08-08 21.725 4,031,188 +34,062 0.16% 87,576,542
2023-08-09 2023-08-07 22.464 3,997,126 +33,879 0.16% 89,792,879
2023-08-08 2023-08-04 23.016 3,963,247 +10,146 0.16% 91,219,323
2023-08-07 2023-08-03 22.685 3,953,101 -683 0.16% 89,676,651
2023-08-04 2023-08-02 22.464 3,953,784 -362 0.16% 88,819,229
2023-08-03 2023-08-01 22.906 3,954,146 -1,812 0.16% 90,573,353
2023-08-02 2023-07-31 23.072 3,955,958 -33,880 0.16% 91,269,906
2023-08-01 2023-07-28 22.630 3,989,838 -71,202 0.16% 90,289,816
2023-07-31 2023-07-27 21.747 4,061,040 -2,536 0.16% 88,314,728
2023-07-28 2023-07-26 20.974 4,063,576 +906 0.16% 85,229,832
2023-07-27 2023-07-25 21.173 4,062,670 +49,823 0.16% 86,018,090
2023-07-26 2023-07-24 19.804 4,012,847 +10,327 0.16% 79,470,269
2023-07-25 2023-07-21 20.555 4,002,520 -3,986 0.16% 82,270,253
2023-07-24 2023-07-20 20.643 4,006,506 +23,009 0.16% 82,706,006
2023-07-21 2023-07-19 21.173 3,983,497 +5,436 0.16% 84,341,776
2023-07-20 2023-07-18 21.283 3,978,061 +35,329 0.16% 84,665,819
2023-07-19 2023-07-14 22.464 3,942,732 -47,106 0.16% 88,570,953
2023-07-18 2023-07-13 22.851 3,989,838 +45,294 0.16% 91,170,692
2023-07-14 2023-07-12 22.464 3,944,544 -9,059 0.16% 88,611,658
2023-07-13 2023-07-11 22.056 3,953,603 +18,843 0.16% 87,200,342
2023-07-12 2023-07-10 22.056 3,934,760 -6,885 0.16% 86,784,742
2023-07-11 2023-07-07 22.078 3,941,645 -3,623 0.16% 87,023,621
2023-07-10 2023-07-06 22.078 3,945,268 +2,717 0.16% 87,103,609
2023-07-06 2023-07-04 23.072 3,942,551 -2,323 0.16% 90,960,586
2023-07-05 2023-07-03 22.961 3,944,874 -905 0.16% 90,578,707
2023-07-03 2023-06-29 22.354 3,945,779 -2,718 0.16% 88,203,827
2023-06-30 2023-06-28 22.575 3,948,497 -10,871 0.16% 89,136,334
2023-06-29 2023-06-27 22.078 3,959,368 -1,811 0.16% 87,414,909
2023-06-28 2023-06-26 21.217 3,961,179 -4,530 0.16% 84,044,151
2023-06-27 2023-06-23 21.195 3,965,709 +363 0.16% 84,052,709
2023-06-26 2023-06-21 21.614 3,965,346 +3,623 0.16% 85,708,406
2023-06-23 2023-06-20 21.703 3,961,723 +9,059 0.16% 85,979,965
2023-06-21 2023-06-19 22.244 3,952,664 +19,023 0.16% 87,921,400
2023-06-20 2023-06-16 22.630 3,933,641 +9,881 0.16% 89,018,081
2023-06-19 2023-06-15 23.127 3,923,760 +906 0.16% 90,743,621
2023-06-14 2023-06-12 23.347 3,922,854 +1,449 0.16% 91,588,756
2023-06-13 2023-06-09 23.292 3,921,405 +8,153 0.16% 91,338,484
2023-06-12 2023-06-08 23.072 3,913,252 +906 0.16% 90,284,614
2023-06-09 2023-06-07 22.796 3,912,346 +19,023 0.16% 89,184,002
2023-06-08 2023-06-06 22.740 3,893,323 +363 0.15% 88,535,471
2023-06-07 2023-06-05 22.078 3,892,960 +225 0.15% 85,948,753
2023-06-06 2023-06-02 21.946 3,892,735 +2,174 0.15% 85,428,123
2023-06-05 2023-06-01 21.614 3,890,561 +11,596 0.15% 84,091,977
2023-06-02 2023-05-31 21.857 3,878,965 -107,075 0.15% 84,783,374
2023-06-01 2023-05-30 22.244 3,986,040 -79,355 0.16% 88,663,801
2023-05-31 2023-05-29 24.946 4,065,395 +100,552 0.16% 101,413,547
2023-05-30 2023-05-25 25.412 3,964,843 +92,607 0.16% 100,753,917
2023-05-29 2023-05-24 25.995 3,872,236 +22,991 0.16% 100,657,498
2023-05-25 2023-05-23 26.578 3,849,245 +11,152 0.16% 102,303,349
2023-05-24 2023-05-22 27.685 3,838,093 -9,436 0.16% 106,257,247
2023-05-23 2023-05-19 27.976 3,847,529 +20,074 0.16% 107,639,729
2023-05-22 2023-05-18 28.967 3,827,455 -13,726 0.16% 110,870,483
2023-05-19 2023-05-17 27.918 3,841,181 +5,490 0.16% 107,238,256
2023-05-18 2023-05-16 29.142 3,835,691 -858 0.16% 111,779,734
2023-05-17 2023-05-15 29.200 3,836,549 +15,442 0.16% 112,028,348
2023-05-16 2023-05-12 27.918 3,821,107 -33,971 0.16% 106,677,829
2023-05-15 2023-05-11 28.851 3,855,078 +2,402 0.16% 111,221,263
2023-05-12 2023-05-10 28.909 3,852,676 -1,201 0.16% 111,376,514
2023-05-11 2023-05-09 29.259 3,853,877 -37,232 0.16% 112,758,950
2023-05-10 2023-05-08 30.133 3,891,109 +686 0.16% 117,250,147
2023-05-09 2023-05-05 29.492 3,890,423 -141,719 0.16% 114,735,232
2023-05-08 2023-05-04 29.783 4,032,142 +42,207 0.17% 120,089,815
2023-05-05 2023-05-03 27.277 3,989,935 +1,038 0.17% 108,833,132
2023-05-04 2023-05-02 27.335 3,988,897 +101,400 0.17% 109,037,308
2023-05-03 2023-04-28 27.219 3,887,497 +1,544 0.16% 105,812,361
2023-05-02 2023-04-27 27.976 3,885,953 -41,693 0.16% 108,714,691
2023-04-27 2023-04-25 27.044 3,927,646 -18,015 0.16% 106,218,405
2023-04-26 2023-04-24 27.860 3,945,661 +24,364 0.17% 109,925,164
2023-04-25 2023-04-21 27.277 3,921,297 +128,508 0.16% 106,960,899
2023-04-24 2023-04-20 28.209 3,792,789 -70,688 0.16% 106,992,541
2023-04-21 2023-04-19 27.743 3,863,477 -21,447 0.16% 107,185,179
2023-04-20 2023-04-18 28.093 3,884,924 +25,393 0.16% 109,138,761
2023-04-19 2023-04-17 26.927 3,859,531 +11,324 0.16% 103,926,419
2023-04-18 2023-04-14 26.286 3,848,207 -17,157 0.16% 101,154,317
2023-04-17 2023-04-13 26.636 3,865,364 -2,574 0.16% 102,957,041
2023-04-14 2023-04-12 26.694 3,867,938 -16,128 0.16% 103,251,041
2023-04-13 2023-04-11 25.878 3,884,066 -13,383 0.16% 100,512,257
2023-04-12 2023-04-06 25.004 3,897,449 +14,584 0.16% 97,451,199
2023-04-11 2023-04-04 25.120 3,882,865 -4,949 0.16% 97,539,161
2023-04-06 2023-04-03 24.946 3,887,814 -12,010 0.16% 96,983,690
2023-04-04 2023-03-31 24.304 3,899,824 -12,353 0.16% 94,783,015
2023-04-03 2023-03-30 24.712 3,912,177 +8,578 0.16% 96,679,369
2023-03-31 2023-03-29 24.712 3,903,599 -48,898 0.16% 96,467,386
2023-03-30 2023-03-28 24.071 3,952,497 -53,188 0.17% 95,141,733
2023-03-28 2023-03-24 24.013 4,005,685 +10,294 0.17% 96,188,569
2023-03-27 2023-03-23 25.237 3,995,391 +22,820 0.17% 100,831,595
2023-03-24 2023-03-22 24.654 3,972,571 +858 0.17% 97,940,314
2023-03-22 2023-03-20 25.470 3,971,713 -10,981 0.17% 101,159,984
2023-03-21 2023-03-17 25.470 3,982,694 -444,891 0.17% 101,439,671
2023-03-17 2023-03-15 24.829 4,427,585 +858 0.19% 109,932,464
2023-03-16 2023-03-14 24.304 4,426,727 +3,822 0.19% 107,589,094
2023-03-15 2023-03-13 25.237 4,422,905 +906 0.19% 111,620,757
2023-03-14 2023-03-10 24.188 4,421,999 -858 0.19% 106,958,719
2023-03-13 2023-03-09 24.538 4,422,857 +934 0.19% 108,526,163
2023-03-10 2023-03-08 25.120 4,421,923 +7,035 0.19% 111,080,519
2023-03-09 2023-03-07 25.645 4,414,888 -134,171 0.19% 113,219,654
2023-03-08 2023-03-06 25.179 4,549,059 +1,544 0.19% 114,539,365
2023-03-07 2023-03-03 25.470 4,547,515 -666 0.19% 115,825,726
2023-03-06 2023-03-02 25.703 4,548,181 +3,260 0.19% 116,903,035
2023-03-03 2023-03-01 25.703 4,544,921 -25,736 0.19% 116,819,242
2023-03-02 2023-02-28 24.246 4,570,657 -515 0.19% 110,820,835
2023-03-01 2023-02-27 24.363 4,571,172 +4,461 0.19% 111,366,174
2023-02-28 2023-02-24 25.062 4,566,711 -10,294 0.19% 114,451,487
2023-02-24 2023-02-22 25.936 4,577,005 +1,887 0.19% 118,710,970
2023-02-23 2023-02-21 26.752 4,575,118 -8,064 0.19% 122,395,215
2023-02-22 2023-02-20 26.752 4,583,182 +138,117 0.19% 122,610,946
2023-02-21 2023-02-17 25.120 4,445,065 -858 0.19% 111,661,856
2023-02-20 2023-02-16 25.995 4,445,923 -10,295 0.19% 115,570,303
2023-02-17 2023-02-15 25.587 4,456,218 -18,701 0.19% 114,019,834
2023-02-16 2023-02-14 25.703 4,474,919 +1,716 0.19% 115,019,963
2023-02-15 2023-02-13 25.354 4,473,203 -17,158 0.19% 113,411,559
2023-02-13 2023-02-09 25.004 4,490,361 +20,589 0.19% 112,276,277
2023-02-10 2023-02-08 24.304 4,469,772 -10,981 0.19% 108,635,278
2023-02-09 2023-02-07 23.663 4,480,753 +8,579 0.19% 106,029,446
2023-02-07 2023-02-03 24.479 4,472,174 -28,793 0.19% 109,475,626
2023-02-06 2023-02-02 24.946 4,500,967 -2,402 0.19% 112,279,134
2023-02-03 2023-02-01 25.412 4,503,369 -48,727 0.19% 114,438,848
2023-02-02 2023-01-31 25.062 4,552,096 -17,844 0.19% 114,085,204
2023-02-01 2023-01-30 25.354 4,569,940 -25,736 0.19% 115,864,185
2023-01-31 2023-01-27 26.869 4,595,676 -25,736 0.19% 123,480,899
2023-01-30 2023-01-26 26.461 4,621,412 -4,976 0.19% 122,286,917
2023-01-27 2023-01-20 25.237 4,626,388 -7,034 0.19% 116,756,053
2023-01-26 2023-01-19 24.538 4,633,422 -35,688 0.19% 113,692,917
2023-01-20 2023-01-18 24.246 4,669,110 -4,289 0.20% 113,207,941
2023-01-19 2023-01-17 24.130 4,673,399 -120,445 0.20% 112,767,164
2023-01-18 2023-01-16 24.654 4,793,844 +15,270 0.20% 118,188,092
2023-01-17 2023-01-13 24.712 4,778,574 -37,231 0.20% 118,090,137
2023-01-16 2023-01-12 23.430 4,815,805 -7,035 0.20% 112,835,148
2023-01-13 2023-01-11 23.372 4,822,840 -87,502 0.20% 112,718,885
2023-01-12 2023-01-10 21.728 4,910,342 -8,579 0.21% 106,693,288
2023-01-11 2023-01-09 22.101 4,918,921 -301,969 0.21% 108,714,540
2023-01-10 2023-01-06 21.635 5,220,890 -8,579 0.22% 112,954,091
2023-01-09 2023-01-05 21.285 5,229,469 +10,466 0.22% 111,310,932
2023-01-06 2023-01-04 21.565 5,219,003 +11,044 0.22% 112,548,245
2023-01-05 2023-01-03 20.539 5,207,959 +7,206 0.22% 106,967,763
2023-01-04 2022-12-30 20.260 5,200,753 +8,407 0.22% 105,364,777
2023-01-03 2022-12-29 19.980 5,192,346 -57,305 0.22% 103,741,827
2022-12-30 2022-12-28 20.469 5,249,651 +83,213 0.22% 107,456,922
2022-12-29 2022-12-23 20.260 5,166,438 -515 0.22% 104,669,571
2022-12-28 2022-12-22 19.817 5,166,953 +1,030 0.22% 102,391,259
2022-12-23 2022-12-21 19.956 5,165,923 -2,574 0.22% 103,093,466
2022-12-21 2022-12-19 19.980 5,168,497 +1,373 0.22% 103,265,330
2022-12-20 2022-12-16 20.469 5,167,124 +304,543 0.22% 105,767,648
2022-12-16 2022-12-14 20.633 4,862,581 -21,962 0.20% 100,327,402
2022-12-15 2022-12-13 20.819 4,884,543 +515 0.21% 101,691,544
2022-12-14 2022-12-12 21.052 4,884,028 +3,432 0.21% 102,819,466
2022-12-13 2022-12-09 21.588 4,880,596 -6,005 0.20% 105,364,253
2022-12-12 2022-12-08 21.122 4,886,601 -1,030 0.21% 103,215,406
2022-12-09 2022-12-07 20.446 4,887,631 -184,442 0.21% 99,932,661
2022-12-08 2022-12-06 21.495 5,072,073 +87,675 0.21% 109,024,942
2022-12-07 2022-12-05 21.775 4,984,398 -2,173 0.21% 108,534,806
2022-12-05 2022-12-01 20.469 4,986,571 -2,230 0.21% 102,071,846
2022-12-01 2022-11-29 20.353 4,988,801 -21,790 0.21% 101,535,958
2022-11-30 2022-11-28 18.977 5,010,591 -4,289 0.21% 95,087,364
2022-11-28 2022-11-24 18.907 5,014,880 +5,147 0.21% 94,818,012
2022-11-25 2022-11-23 18.931 5,009,733 +2,402 0.21% 94,837,491
2022-11-23 2022-11-21 19.140 5,007,331 +1,716 0.21% 95,842,670
2022-11-22 2022-11-18 19.420 5,005,615 +33,971 0.21% 97,210,212
2022-11-21 2022-11-17 19.397 4,971,644 +858 0.21% 96,434,581
2022-11-18 2022-11-16 19.280 4,970,786 -6,348 0.21% 95,838,503
2022-11-17 2022-11-15 19.304 4,977,134 -515 0.21% 96,076,930
2022-11-16 2022-11-14 18.744 4,977,649 -28,309 0.21% 93,301,745
2022-11-15 2022-11-11 18.138 5,005,958 -113,925 0.21% 90,797,992
2022-11-14 2022-11-10 16.996 5,119,883 +1,715 0.22% 87,015,579
2022-11-11 2022-11-09 17.182 5,118,168 +344 0.21% 87,941,015
2022-11-10 2022-11-08 17.555 5,117,824 -8,579 0.21% 89,844,143
2022-11-09 2022-11-07 17.509 5,126,403 -39,462 0.22% 89,755,719
2022-11-08 2022-11-04 17.252 5,165,865 -30,883 0.22% 89,121,855
2022-11-07 2022-11-03 15.993 5,196,748 -14,620 0.22% 83,112,285
2022-11-04 2022-11-02 15.970 5,211,368 -123,533 0.22% 83,224,608
2022-11-03 2022-11-01 15.597 5,334,901 -57,477 0.22% 83,207,396
2022-11-02 2022-10-31 14.758 5,392,378 -12,010 0.23% 79,578,085
2022-11-01 2022-10-28 14.315 5,404,388 -6,005 0.23% 77,361,403
2022-10-31 2022-10-27 14.711 5,410,393 -19,217 0.23% 79,591,670
2022-10-28 2022-10-26 14.524 5,429,610 +51,472 0.23% 78,861,699
2022-10-27 2022-10-25 14.221 5,378,138 +2,059 0.23% 76,484,111
2022-10-26 2022-10-24 14.431 5,376,079 +96,596 0.23% 77,582,852
2022-10-25 2022-10-21 15.783 5,279,483 +19,388 0.22% 83,327,722
2022-10-24 2022-10-20 15.900 5,260,095 -45,467 0.22% 83,634,874
2022-10-21 2022-10-19 16.343 5,305,562 +31,226 0.22% 86,707,938
2022-10-20 2022-10-18 16.599 5,274,336 +62,110 0.22% 87,550,218
2022-10-19 2022-10-17 16.902 5,212,226 +9,093 0.22% 88,098,942
2022-10-18 2022-10-14 16.693 5,203,133 -8,578 0.22% 86,853,514
2022-10-17 2022-10-13 16.320 5,211,711 -23,163 0.22% 85,052,643
2022-10-14 2022-10-12 16.693 5,234,874 -2,573 0.22% 87,383,352
2022-10-13 2022-10-11 16.343 5,237,447 -1,716 0.22% 85,594,746
2022-10-10 2022-10-06 17.252 5,239,163 +2,574 0.22% 90,386,397
2022-10-07 2022-10-05 17.439 5,236,589 -143,837 0.22% 91,318,661
2022-10-05 2022-09-30 16.856 5,380,426 -3,775 0.23% 90,691,045
2022-10-03 2022-09-29 16.366 5,384,201 +16,986 0.23% 88,118,648
2022-09-30 2022-09-28 16.669 5,367,215 -24,707 0.23% 89,467,331
2022-09-29 2022-09-27 17.229 5,391,922 -15,441 0.23% 92,896,101
2022-09-28 2022-09-26 17.485 5,407,363 +19,730 0.23% 94,548,847
2022-09-27 2022-09-23 17.928 5,387,633 +13,898 0.23% 96,590,361
2022-09-26 2022-09-22 18.068 5,373,735 +64,683 0.23% 97,092,883
2022-09-23 2022-09-21 18.185 5,309,052 +42,894 0.22% 96,543,053
2022-09-22 2022-09-20 18.324 5,266,158 +87,674 0.22% 96,499,681
2022-09-21 2022-09-19 18.301 5,178,484 +11,152 0.22% 94,772,370
2022-09-20 2022-09-16 18.628 5,167,332 +23,334 0.22% 96,254,843
2022-09-19 2022-09-15 19.071 5,143,998 -2,574 0.22% 98,098,765
2022-09-16 2022-09-14 19.024 5,146,572 +69,488 0.22% 97,907,883
2022-09-15 2022-09-13 19.677 5,077,084 -2,574 0.21% 99,900,173
2022-09-14 2022-09-09 19.444 5,079,658 -14,069 0.21% 98,766,570
2022-09-13 2022-09-08 18.837 5,093,727 -2,573 0.21% 95,952,539
2022-09-09 2022-09-07 18.931 5,096,300 -25,565 0.21% 96,476,261
2022-09-08 2022-09-06 18.861 5,121,865 -8,579 0.22% 96,601,995
2022-09-07 2022-09-05 18.814 5,130,444 -22,898 0.22% 96,524,583
2022-09-06 2022-09-02 18.791 5,153,342 +27,452 0.22% 96,835,245
2022-09-05 2022-09-01 19.187 5,125,890 +3,775 0.22% 98,350,951
2022-09-02 2022-08-31 19.420 5,122,115 -90,077 0.22% 99,472,670
2022-09-01 2022-08-30 19.234 5,212,192 -58,335 0.22% 100,249,866
2022-08-31 2022-08-29 19.024 5,270,527 +24,021 0.22% 100,265,990
2022-08-30 2022-08-26 19.117 5,246,506 +4,632 0.22% 100,298,277
2022-08-29 2022-08-25 19.094 5,241,874 +8,750 0.22% 100,087,520
2022-08-26 2022-08-24 18.441 5,233,124 +23,163 0.22% 96,504,365
2022-08-25 2022-08-23 18.115 5,209,961 +11,152 0.22% 94,376,733
2022-08-24 2022-08-22 18.394 5,198,809 +84,586 0.22% 95,629,154
2022-08-23 2022-08-19 18.931 5,114,223 +8,579 0.21% 96,815,555
2022-08-22 2022-08-18 18.861 5,105,644 +4,289 0.21% 96,296,056
2022-08-19 2022-08-17 19.047 5,101,355 +5,147 0.21% 97,166,610
2022-08-17 2022-08-15 19.234 5,096,208 -14,412 0.21% 98,019,062
2022-08-16 2022-08-12 19.490 5,110,620 -24,192 0.21% 99,606,875
2022-08-15 2022-08-11 19.444 5,134,812 -51,129 0.22% 99,838,959
2022-08-12 2022-08-10 18.558 5,185,941 +20,246 0.22% 96,238,775
2022-08-11 2022-08-09 19.024 5,165,695 +30,883 0.22% 98,271,677
2022-08-10 2022-08-08 18.884 5,134,812 +3,432 0.22% 96,965,896
2022-08-09 2022-08-05 18.907 5,131,380 +36,888 0.22% 97,020,717
2022-08-08 2022-08-04 18.721 5,094,492 +1,029 0.21% 95,373,095
2022-08-05 2022-08-03 18.371 5,093,463 +34,755 0.21% 93,572,627
2022-08-04 2022-08-02 18.511 5,058,708 +56,963 0.21% 93,641,759
2022-08-03 2022-08-01 19.234 5,001,745 +16,814 0.21% 96,202,186
2022-08-02 2022-07-29 19.537 4,984,931 -2,917 0.21% 97,389,608
2022-08-01 2022-07-28 19.910 4,987,848 +7,721 0.21% 99,307,152
2022-07-29 2022-07-27 19.887 4,980,127 +8,750 0.21% 99,037,324
2022-07-28 2022-07-26 20.120 4,971,377 +22,991 0.21% 100,022,324
2022-07-27 2022-07-25 20.003 4,948,386 -24,020 0.21% 98,982,930
2022-07-26 2022-07-22 19.980 4,972,406 +6,863 0.21% 99,347,479
2022-07-25 2022-07-21 19.887 4,965,543 -10,466 0.21% 98,747,299
2022-07-21 2022-07-19 20.120 4,976,009 +6,863 0.21% 100,115,518
2022-07-20 2022-07-18 20.399 4,969,146 -1,030 0.21% 101,367,622
2022-07-19 2022-07-15 20.143 4,970,176 +25,221 0.21% 100,114,033
2022-07-18 2022-07-14 20.539 4,944,955 +28,825 0.21% 101,565,848
2022-07-15 2022-07-13 21.239 4,916,130 +5,147 0.21% 104,412,185
2022-07-14 2022-07-12 21.379 4,910,983 +47,183 0.21% 104,989,825
2022-07-13 2022-07-11 21.379 4,863,800 -41,178 0.20% 103,981,120
2022-07-12 2022-07-08 21.752 4,904,978 -47,183 0.21% 106,691,091
2022-07-11 2022-07-07 21.728 4,952,161 +26,594 0.21% 107,601,943
2022-07-08 2022-07-06 21.728 4,925,567 -2,916 0.21% 107,024,101
2022-07-07 2022-07-05 22.404 4,928,483 -14,367 0.21% 110,419,582
2022-07-06 2022-07-04 21.915 4,942,850 -1,716 0.21% 108,321,517
2022-07-05 2022-06-30 22.358 4,944,566 -94,537 0.21% 110,549,360
2022-07-04 2022-06-29 22.311 5,039,103 -4,461 0.21% 112,428,035
2022-06-30 2022-06-28 22.544 5,043,564 -4,289 0.21% 113,703,402
2022-06-29 2022-06-27 22.381 5,047,853 -47,698 0.21% 112,976,308
2022-06-28 2022-06-24 21.891 5,095,551 +10,295 0.21% 111,549,131
2022-06-27 2022-06-23 22.008 5,085,256 -36,545 0.21% 111,916,537
2022-06-24 2022-06-22 21.728 5,121,801 +3,774 0.22% 111,287,929
2022-06-23 2022-06-21 21.705 5,118,027 +13,211 0.21% 111,086,607
2022-06-22 2022-06-20 21.052 5,104,816 +53,385 0.21% 107,467,536
2022-06-21 2022-06-17 21.169 5,051,431 -15,613 0.21% 106,932,500
2022-06-20 2022-06-16 20.819 5,067,044 -343 0.21% 105,491,042
2022-06-17 2022-06-15 21.239 5,067,387 -139,146 0.21% 107,624,686
2022-06-16 2022-06-14 19.770 5,206,533 +44,266 0.22% 102,932,833
2022-06-15 2022-06-13 19.793 5,162,267 +57,992 0.22% 102,178,048
2022-06-14 2022-06-10 20.469 5,104,275 +59,021 0.21% 104,481,170
2022-06-13 2022-06-09 23.863 5,045,254 +1,544 0.21% 120,396,646
2022-06-10 2022-06-08 23.863 5,043,710 +230,651 0.21% 120,359,801
2022-06-09 2022-06-07 23.367 4,813,059 -77,321 0.22% 112,465,359
2022-06-08 2022-06-06 22.969 4,890,380 -32,157 0.22% 112,329,107
2022-06-07 2022-06-02 22.597 4,922,537 -1,611 0.22% 111,234,203
2022-06-06 2022-06-01 22.671 4,924,148 -176,226 0.22% 111,637,433
2022-06-02 2022-05-31 22.796 5,100,374 +17,397 0.23% 116,265,984
2022-06-01 2022-05-30 22.448 5,082,977 +39,143 0.23% 114,102,337
2022-05-31 2022-05-27 22.324 5,043,834 +77,321 0.23% 112,597,421
2022-05-30 2022-05-26 22.150 4,966,513 +14,980 0.22% 110,008,032
2022-05-26 2022-05-24 21.653 4,951,533 +11,276 0.22% 107,217,118
2022-05-25 2022-05-23 21.703 4,940,257 -108,892 0.22% 107,218,306
2022-05-24 2022-05-20 21.728 5,049,149 +37,854 0.23% 109,706,966
2022-05-23 2022-05-19 21.132 5,011,295 -9,665 0.22% 105,897,936
2022-05-20 2022-05-18 21.256 5,020,960 +52,353 0.22% 106,725,572
2022-05-19 2022-05-17 21.355 4,968,607 +24,806 0.22% 106,106,274
2022-05-18 2022-05-16 20.908 4,943,801 +8,055 0.22% 103,366,792
2022-05-17 2022-05-13 21.132 4,935,746 -57,024 0.22% 104,301,446
2022-05-16 2022-05-12 20.710 4,992,770 -9,665 0.22% 103,398,818
2022-05-13 2022-05-11 20.809 5,002,435 +5,638 0.22% 104,095,855
2022-05-12 2022-05-10 20.710 4,996,797 +9,021 0.22% 103,482,216
2022-05-11 2022-05-06 20.784 4,987,776 -12,082 0.22% 103,666,960
2022-05-10 2022-05-05 21.554 4,999,858 -8,054 0.22% 107,766,893
2022-05-06 2022-05-04 21.877 5,007,912 +5,703 0.22% 109,557,109
2022-05-05 2022-05-03 21.976 5,002,209 -6,926 0.22% 109,929,201
2022-05-04 2022-04-29 21.802 5,009,135 +70,554 0.22% 109,210,707
2022-05-03 2022-04-28 21.455 4,938,581 +34,311 0.22% 105,955,594
2022-04-29 2022-04-27 20.908 4,904,270 +34,633 0.22% 102,540,263
2022-04-28 2022-04-26 20.933 4,869,637 -66,688 0.22% 101,937,066
2022-04-27 2022-04-25 21.852 4,936,325 +22,712 0.22% 107,868,436
2022-04-26 2022-04-22 22.969 4,913,613 -22,712 0.22% 112,862,755
2022-04-25 2022-04-21 23.044 4,936,325 +13,369 0.22% 113,752,169
2022-04-22 2022-04-20 23.094 4,922,956 +1,289 0.22% 113,688,587
2022-04-21 2022-04-19 23.243 4,921,667 +46,714 0.22% 114,392,102
2022-04-20 2022-04-14 23.814 4,874,953 +7,249 0.22% 116,090,587
2022-04-19 2022-04-13 23.690 4,867,704 +15,303 0.22% 115,313,592
2022-04-14 2022-04-12 23.342 4,852,401 +4,994 0.22% 113,264,158
2022-04-13 2022-04-11 23.516 4,847,407 +33,989 0.22% 113,990,178
2022-04-12 2022-04-08 24.310 4,813,418 -95,845 0.22% 117,015,727
2022-04-11 2022-04-07 24.062 4,909,263 +9,826 0.22% 118,126,692
2022-04-08 2022-04-06 24.559 4,899,437 +63,990 0.22% 120,323,494
2022-04-07 2022-04-04 24.894 4,835,447 +51,869 0.22% 120,372,969
2022-04-06 2022-04-01 24.186 4,783,578 -7,248 0.21% 115,696,383
2022-04-01 2022-03-30 23.814 4,790,826 +19,813 0.21% 114,087,213
2022-03-31 2022-03-29 23.267 4,771,013 +46,714 0.21% 111,008,991
2022-03-30 2022-03-28 23.491 4,724,299 -240,498 0.21% 110,977,894
2022-03-29 2022-03-25 24.410 4,964,797 +176,548 0.22% 121,188,938
2022-03-28 2022-03-24 25.018 4,788,249 +19,330 0.21% 119,792,533
2022-03-25 2022-03-23 25.018 4,768,919 -16,753 0.21% 119,308,934
2022-03-24 2022-03-22 25.328 4,785,672 +72,810 0.21% 121,213,521
2022-03-23 2022-03-21 24.732 4,712,862 +55,091 0.21% 116,560,668
2022-03-22 2022-03-18 25.453 4,657,771 +178,964 0.21% 118,552,294
2022-03-21 2022-03-17 25.204 4,478,807 -49,292 0.20% 112,885,031
2022-03-18 2022-03-16 23.714 4,528,099 +113,976 0.20% 107,380,952
2022-03-17 2022-03-15 22.522 4,414,123 -17,880 0.20% 99,416,778
2022-03-16 2022-03-14 24.335 4,432,003 +29,478 0.20% 107,853,461
2022-03-15 2022-03-11 25.391 4,402,525 +73,043 0.20% 111,782,318
2022-03-14 2022-03-10 25.515 4,329,482 +483 0.19% 110,465,264
2022-03-11 2022-03-09 24.757 4,328,999 +101,483 0.19% 107,174,289
2022-03-10 2022-03-08 25.080 4,227,516 -31,250 0.19% 106,026,542
2022-03-09 2022-03-07 25.887 4,258,766 +100,677 0.19% 110,247,261
2022-03-08 2022-03-04 26.694 4,158,089 +17,719 0.19% 110,996,737
2022-03-07 2022-03-03 26.942 4,140,370 -9,161 0.19% 111,551,870
2022-03-04 2022-03-02 26.632 4,149,531 +31,573 0.19% 110,510,687
2022-03-03 2022-03-01 27.315 4,117,958 +28,834 0.18% 112,481,879
2022-03-02 2022-02-28 27.005 4,089,124 +100,838 0.18% 110,425,026
2022-03-01 2022-02-25 27.191 3,988,286 +56,863 0.18% 108,444,712
2022-02-28 2022-02-24 27.563 3,931,423 +143,042 0.18% 108,362,925
2022-02-25 2022-02-23 28.370 3,788,381 +111,631 0.17% 107,477,566
2022-02-24 2022-02-22 28.619 3,676,750 +22,874 0.16% 105,223,562
2022-02-23 2022-02-21 29.612 3,653,876 +22,713 0.16% 108,198,230
2022-02-22 2022-02-18 29.922 3,631,163 -33,827 0.16% 108,652,759
2022-02-21 2022-02-17 30.357 3,664,990 +18,846 0.16% 111,257,585
2022-02-18 2022-02-16 30.419 3,646,144 -29,800 0.16% 110,911,830
2022-02-17 2022-02-15 29.984 3,675,944 +8,376 0.16% 110,220,910
2022-02-16 2022-02-14 30.853 3,667,568 +1,450 0.16% 113,157,290
2022-02-15 2022-02-11 31.661 3,666,118 +2,738 0.16% 116,071,231
2022-02-14 2022-02-10 31.164 3,663,380 +72,327 0.16% 114,165,179
2022-02-11 2022-02-09 30.605 3,591,053 -74,260 0.16% 109,904,812
2022-02-10 2022-02-08 30.481 3,665,313 +59,118 0.16% 111,722,471
2022-02-09 2022-02-07 29.922 3,606,195 +101,811 0.16% 107,905,658
2022-02-08 2022-02-04 29.984 3,504,384 +23,518 0.16% 105,076,789
2022-02-07 2022-01-31 29.364 3,480,866 -170,266 0.16% 102,210,713
2022-02-04 2022-01-27 29.239 3,651,132 -15,947 0.16% 106,757,013
2022-01-28 2022-01-26 29.550 3,667,079 -141,593 0.16% 108,361,546
2022-01-27 2022-01-25 29.674 3,808,672 -5,638 0.17% 113,018,475
2022-01-26 2022-01-24 30.729 3,814,310 +39,466 0.17% 117,211,213
2022-01-25 2022-01-21 30.978 3,774,844 +4,027 0.17% 116,935,810
2022-01-24 2022-01-20 31.288 3,770,817 -183,635 0.17% 117,981,515
2022-01-21 2022-01-19 29.364 3,954,452 -2,095 0.18% 116,116,897
2022-01-20 2022-01-18 28.991 3,956,547 -69,427 0.18% 114,704,692
2022-01-19 2022-01-17 28.743 4,025,974 -644 0.18% 115,717,737
2022-01-18 2022-01-14 28.805 4,026,618 -45,426 0.18% 115,986,217
2022-01-17 2022-01-13 28.929 4,072,044 -230,672 0.18% 117,800,288
2022-01-14 2022-01-12 28.184 4,302,716 -38,660 0.19% 121,268,082
2022-01-13 2022-01-11 27.812 4,341,376 +28,995 0.19% 120,740,617
2022-01-12 2022-01-10 27.687 4,312,381 +161 0.19% 119,398,799
2022-01-11 2022-01-07 27.439 4,312,220 -68,783 0.19% 118,323,540
2022-01-10 2022-01-06 26.384 4,381,003 +4,350 0.20% 115,587,389
2022-01-07 2022-01-05 26.260 4,376,653 +21,585 0.20% 114,929,219
2022-01-06 2022-01-04 26.322 4,355,068 +8,563 0.19% 114,632,766
2022-01-05 2022-01-03 26.135 4,346,505 +14,659 0.19% 113,597,887
2022-01-04 2021-12-31 26.260 4,331,846 +197,489 0.19% 113,752,605
2022-01-03 2021-12-29 26.446 4,134,357 +805 0.18% 109,336,596
2021-12-30 2021-12-28 26.446 4,133,552 +4,027 0.18% 109,315,307
2021-12-29 2021-12-24 26.818 4,129,525 -44,137 0.18% 110,746,962
2021-12-28 2021-12-22 26.198 4,173,662 +108,249 0.19% 109,339,655
2021-12-23 2021-12-21 26.508 4,065,413 +805 0.18% 107,765,692
2021-12-22 2021-12-20 26.508 4,064,608 +8,698 0.18% 107,744,353
2021-12-21 2021-12-17 26.570 4,055,910 +37,533 0.18% 107,765,576
2021-12-20 2021-12-16 27.005 4,018,377 +9,021 0.18% 108,514,534
2021-12-17 2021-12-15 26.880 4,009,356 +10,631 0.18% 107,773,129
2021-12-16 2021-12-14 26.942 3,998,725 +90,852 0.18% 107,735,602
2021-12-15 2021-12-13 28.370 3,907,873 +52,352 0.17% 110,867,592
2021-12-14 2021-12-10 28.557 3,855,521 +33,988 0.17% 110,100,395
2021-12-13 2021-12-09 29.053 3,821,533 +97,939 0.17% 111,027,725
2021-12-10 2021-12-08 28.929 3,723,594 +1,611 0.17% 107,719,967
2021-12-09 2021-12-07 29.115 3,721,983 -8,698 0.17% 108,366,539
2021-12-08 2021-12-06 28.246 3,730,681 +2,094 0.17% 105,377,402
2021-12-07 2021-12-03 28.494 3,728,587 +174 0.17% 106,244,129
2021-12-03 2021-12-01 28.060 3,728,413 +11,437 0.17% 104,618,966
2021-12-02 2021-11-30 28.060 3,716,976 +17,719 0.17% 104,298,045
2021-12-01 2021-11-29 28.743 3,699,257 +10,470 0.17% 106,326,978
2021-11-30 2021-11-26 29.239 3,688,787 +16,914 0.17% 107,858,024
2021-11-26 2021-11-24 30.046 3,671,873 -11,759 0.16% 110,326,791
2021-11-25 2021-11-23 30.295 3,683,632 +1,611 0.16% 111,594,819
2021-11-23 2021-11-19 30.543 3,682,021 -483 0.16% 112,460,326
2021-11-22 2021-11-18 30.357 3,682,504 +2,094 0.16% 111,789,255
2021-11-19 2021-11-17 31.040 3,680,410 +3,705 0.16% 114,238,944
2021-11-18 2021-11-16 31.040 3,676,705 +11,276 0.16% 114,123,942
2021-11-17 2021-11-15 30.978 3,665,429 -1,611 0.16% 113,546,390
2021-11-16 2021-11-12 30.978 3,667,040 -11,437 0.16% 113,596,295
2021-11-15 2021-11-11 30.978 3,678,477 -2,900 0.16% 113,950,586
2021-11-12 2021-11-10 29.736 3,681,377 +41,077 0.16% 109,469,663
2021-11-11 2021-11-09 29.674 3,640,300 -1,611 0.16% 108,022,207
2021-11-10 2021-11-08 29.922 3,641,911 +71,521 0.16% 108,974,363
2021-11-09 2021-11-05 29.364 3,570,390 +9,987 0.16% 104,839,459
2021-11-08 2021-11-04 29.612 3,560,403 +9,021 0.16% 105,430,317
2021-11-05 2021-11-03 29.674 3,551,382 +10 0.16% 105,383,656
2021-11-04 2021-11-02 29.922 3,551,372 -134,344 0.16% 106,265,228
2021-11-03 2021-11-01 30.233 3,685,716 -5,477 0.16% 111,429,146
2021-11-02 2021-10-29 29.798 3,691,193 -35,116 0.17% 109,990,700
2021-11-01 2021-10-28 30.853 3,726,309 -806 0.17% 114,969,655
2021-10-28 2021-10-26 30.978 3,727,115 -2,094 0.17% 115,457,278
2021-10-27 2021-10-25 31.226 3,729,209 +4,027 0.17% 116,448,174
2021-10-26 2021-10-22 31.847 3,725,182 +15,464 0.17% 118,635,000
2021-10-25 2021-10-21 32.033 3,709,718 -38,660 0.17% 118,833,414
2021-10-22 2021-10-20 31.102 3,748,378 -7,571 0.17% 116,581,350
2021-10-21 2021-10-19 30.978 3,755,949 +74,260 0.17% 116,350,487
2021-10-20 2021-10-18 30.605 3,681,689 +65,561 0.16% 112,678,743
2021-10-19 2021-10-15 30.916 3,616,128 +4,188 0.16% 111,794,673
2021-10-18 2021-10-12 31.040 3,611,940 -23,840 0.16% 112,113,654
2021-10-15 2021-10-11 31.412 3,635,780 +11,276 0.16% 114,207,885
2021-10-12 2021-10-08 30.916 3,624,504 -129,190 0.16% 112,053,622
2021-10-11 2021-10-07 29.053 3,753,694 -5,477 0.17% 109,056,786
2021-10-08 2021-10-06 28.370 3,759,171 +21,425 0.17% 106,648,869
2021-10-07 2021-10-05 28.557 3,737,746 +10,018 0.17% 106,737,147
2021-10-06 2021-10-04 28.122 3,727,728 +15,625 0.17% 104,831,160
2021-10-05 2021-09-30 28.743 3,712,103 +1,611 0.17% 106,696,208
2021-10-04 2021-09-29 29.053 3,710,492 -30,122 0.17% 107,801,630
2021-09-29 2021-09-27 28.494 3,740,614 -66,689 0.17% 106,586,832
2021-09-28 2021-09-24 28.246 3,807,303 -39,627 0.17% 107,541,679
2021-09-27 2021-09-23 28.308 3,846,930 -81,025 0.17% 108,899,805
2021-09-24 2021-09-21 27.874 3,927,955 +6,766 0.18% 109,486,562
2021-09-23 2021-09-20 27.501 3,921,189 +77,803 0.18% 107,837,417
2021-09-21 2021-09-17 28.432 3,843,386 +5,638 0.17% 109,276,671
2021-09-20 2021-09-16 28.370 3,837,748 +34,955 0.17% 108,878,124
2021-09-17 2021-09-15 29.115 3,802,793 -12,242 0.17% 110,719,344
2021-09-16 2021-09-14 29.177 3,815,035 -24,807 0.17% 111,312,608
2021-09-15 2021-09-13 30.233 3,839,842 -100,678 0.17% 116,088,791
2021-09-14 2021-09-10 30.109 3,940,520 -73,937 0.18% 118,643,308
2021-09-13 2021-09-09 29.612 4,014,457 -3,705 0.18% 118,875,721
2021-09-10 2021-09-08 29.550 4,018,162 +9,343 0.18% 118,735,988
2021-09-09 2021-09-07 30.357 4,008,819 -82,475 0.18% 121,695,153
2021-09-08 2021-09-06 30.481 4,091,294 -166,561 0.18% 124,706,806
2021-09-07 2021-09-03 29.488 4,257,855 +93,610 0.19% 125,554,549
2021-09-06 2021-09-02 28.805 4,164,245 +42,687 0.19% 119,950,546
2021-09-03 2021-09-01 28.557 4,121,558 +9,988 0.18% 117,697,496
2021-09-02 2021-08-31 27.191 4,111,570 -78,287 0.18% 111,796,903
2021-09-01 2021-08-30 27.005 4,189,857 -2,255 0.19% 113,145,278
2021-08-31 2021-08-27 27.439 4,192,112 -806 0.19% 115,027,881
2021-08-30 2021-08-26 27.067 4,192,918 +20,297 0.19% 113,488,233
2021-08-27 2021-08-25 27.377 4,172,621 -121,619 0.19% 114,234,031
2021-08-26 2021-08-24 27.874 4,294,240 -62,017 0.19% 119,696,273
2021-08-25 2021-08-23 26.942 4,356,257 -103,899 0.19% 117,368,403
2021-08-24 2021-08-20 27.377 4,460,156 +17,397 0.20% 122,105,890
2021-08-23 2021-08-19 28.060 4,442,759 +21,424 0.20% 124,663,457
2021-08-20 2021-08-18 29.053 4,421,335 -60,406 0.20% 128,453,887
2021-08-19 2021-08-17 28.246 4,481,741 +108,570 0.20% 126,591,961
2021-08-18 2021-08-16 28.557 4,373,171 -46,392 0.20% 124,882,696
2021-08-16 2021-08-12 27.998 4,419,563 +45,748 0.20% 123,738,215
2021-08-13 2021-08-11 28.557 4,373,815 +161,889 0.20% 124,901,086
2021-08-12 2021-08-10 28.557 4,211,926 -31,411 0.19% 120,278,094
2021-08-11 2021-08-09 28.494 4,243,337 -192,495 0.19% 120,911,660
2021-08-10 2021-08-06 28.060 4,435,832 -2,094 0.20% 124,469,085
2021-08-09 2021-08-05 28.308 4,437,926 +4,027 0.20% 125,629,859
2021-08-06 2021-08-04 28.308 4,433,899 -2,094 0.20% 125,515,862
2021-08-05 2021-08-03 28.432 4,435,993 +74,612 0.20% 126,125,908
2021-08-04 2021-08-02 28.060 4,361,381 +481,480 0.20% 122,379,996
2021-08-03 2021-07-30 27.191 3,879,901 +6,282 0.17% 105,497,636
2021-08-02 2021-07-29 27.005 3,873,619 -40,110 0.17% 104,605,407
2021-07-30 2021-07-28 26.694 3,913,729 -4,832 0.18% 104,473,749
2021-07-29 2021-07-27 26.508 3,918,561 -41,077 0.18% 103,872,949
2021-07-28 2021-07-26 27.998 3,959,638 +251,291 0.18% 110,861,308
2021-07-27 2021-07-23 29.177 3,708,347 +2,094 0.17% 108,199,735
2021-07-26 2021-07-22 29.177 3,706,253 +58,635 0.17% 108,138,638
2021-07-23 2021-07-21 27.750 3,647,618 +15,142 0.16% 101,219,654
2021-07-22 2021-07-20 27.998 3,632,476 +124,678 0.16% 101,701,479
2021-07-21 2021-07-19 28.494 3,507,798 -805 0.16% 99,952,862
2021-07-20 2021-07-16 29.053 3,508,603 +3,383 0.16% 101,936,110
2021-07-19 2021-07-15 28.929 3,505,220 -9,826 0.16% 101,402,619
2021-07-16 2021-07-14 28.122 3,515,046 +37,854 0.16% 98,850,117
2021-07-15 2021-07-13 28.681 3,477,192 +4,027 0.16% 99,728,347
2021-07-14 2021-07-12 28.122 3,473,165 +45,265 0.16% 97,672,340
2021-07-13 2021-07-09 28.619 3,427,900 +44,459 0.15% 98,101,815
2021-07-12 2021-07-08 29.053 3,383,441 +120,491 0.15% 98,299,755
2021-07-09 2021-07-07 30.419 3,262,950 +322 0.15% 99,255,475
2021-07-08 2021-07-06 30.667 3,262,628 -5,799 0.15% 100,055,849
2021-07-07 2021-07-05 29.674 3,268,427 -470 0.15% 96,987,253
2021-07-06 2021-07-02 29.922 3,268,897 +10,954 0.15% 97,812,926
2021-07-05 2021-06-30 30.357 3,257,943 +2,416 0.15% 98,900,916
2021-07-02 2021-06-29 30.233 3,255,527 +13,209 0.15% 98,423,371
2021-06-30 2021-06-28 30.543 3,242,318 +21,747 0.15% 99,030,434
2021-06-29 2021-06-25 30.916 3,220,571 +8,859 0.14% 99,565,802
2021-06-28 2021-06-24 30.853 3,211,712 -92,301 0.14% 99,092,539
2021-06-25 2021-06-23 30.543 3,304,013 +1,933 0.15% 100,914,791
2021-06-24 2021-06-22 30.171 3,302,080 -1,127 0.15% 99,625,803
2021-06-23 2021-06-21 30.109 3,303,207 -145,781 0.15% 99,454,744
2021-06-22 2021-06-18 30.667 3,448,988 +14,658 0.15% 105,770,999
2021-06-21 2021-06-17 30.853 3,434,330 +82,797 0.15% 105,961,083
2021-06-18 2021-06-16 31.723 3,351,533 +9,666 0.15% 106,319,365
2021-06-17 2021-06-15 31.536 3,341,867 +15,625 0.15% 105,390,350
2021-06-16 2021-06-11 31.536 3,326,242 +60,567 0.15% 104,897,595
2021-06-15 2021-06-10 32.468 3,265,675 +14,176 0.15% 106,028,502
2021-06-11 2021-06-09 33.213 3,251,499 +3,866 0.15% 107,990,457
2021-06-10 2021-06-08 33.399 3,247,633 -23,358 0.15% 108,466,892
2021-06-09 2021-06-07 33.337 3,270,991 -77,481 0.15% 109,043,959
2021-06-08 2021-06-04 33.585 3,348,472 +13,531 0.15% 112,458,403
2021-06-07 2021-06-03 33.026 3,334,941 +5,776 0.15% 110,140,682
2021-06-04 2021-06-02 33.461 3,329,165 +40,754 0.15% 111,396,632
2021-06-03 2021-06-01 34.082 3,288,411 +104,705 0.15% 112,074,397
2021-06-02 2021-05-31 38.255 3,183,706 +65,077 0.14% 121,791,190
2021-06-01 2021-05-28 38.648 3,118,629 +157,450 0.14% 120,529,505
2021-05-31 2021-05-27 39.108 2,961,179 +96,469 0.14% 115,804,460
2021-05-28 2021-05-26 39.108 2,864,710 +59,131 0.14% 112,031,793
2021-05-27 2021-05-25 39.567 2,805,579 -226,619 0.13% 111,007,975
2021-05-26 2021-05-24 37.270 3,032,198 +53,950 0.14% 113,010,880
2021-05-25 2021-05-21 37.598 2,978,248 +72,390 0.14% 111,977,262
2021-05-24 2021-05-20 37.467 2,905,858 -3,353 0.14% 108,874,171
2021-05-21 2021-05-18 37.926 2,909,211 -86,106 0.14% 110,336,048
2021-05-20 2021-05-17 36.877 2,995,317 +16,764 0.14% 110,457,058
2021-05-18 2021-05-14 36.745 2,978,553 -14,783 0.14% 109,447,973
2021-05-17 2021-05-13 35.367 2,993,336 +305 0.14% 105,866,511
2021-05-14 2021-05-12 35.892 2,993,031 +38,862 0.14% 107,426,866
2021-05-13 2021-05-11 35.892 2,954,169 +6,096 0.14% 106,032,018
2021-05-12 2021-05-10 36.680 2,948,073 +10,516 0.14% 108,134,532
2021-05-11 2021-05-07 36.417 2,937,557 +29,413 0.14% 106,977,797
2021-05-10 2021-05-06 37.073 2,908,144 +26,975 0.14% 107,814,884
2021-05-07 2021-05-05 36.877 2,881,169 +3,810 0.14% 106,247,670
2021-05-06 2021-05-04 36.549 2,877,359 +3,320 0.14% 105,163,156
2021-05-05 2021-05-03 36.417 2,874,039 +53,340 0.14% 104,664,645
2021-05-04 2021-04-30 36.877 2,820,699 -106,375 0.13% 104,017,743
2021-05-03 2021-04-29 37.795 2,927,074 -66,447 0.14% 110,629,398
2021-04-30 2021-04-28 37.008 2,993,521 -44,653 0.14% 110,783,678
2021-04-29 2021-04-27 36.942 3,038,174 +914 0.14% 112,236,833
2021-04-28 2021-04-26 36.352 3,037,260 +120,092 0.14% 110,409,413
2021-04-27 2021-04-23 37.926 2,917,168 -153 0.14% 110,637,829
2021-04-26 2021-04-22 38.058 2,917,321 -3,810 0.14% 111,026,481
2021-04-23 2021-04-21 38.123 2,921,131 +8,535 0.14% 111,363,156
2021-04-22 2021-04-20 38.451 2,912,596 -762 0.14% 111,993,348
2021-04-21 2021-04-19 38.320 2,913,358 +7,620 0.14% 111,640,318
2021-04-20 2021-04-16 38.517 2,905,738 -12,954 0.14% 111,920,314
2021-04-19 2021-04-15 37.730 2,918,692 +15,544 0.14% 110,121,084
2021-04-16 2021-04-14 38.583 2,903,148 +66,447 0.14% 112,011,050
2021-04-15 2021-04-13 38.451 2,836,701 +18,288 0.13% 109,075,081
2021-04-14 2021-04-12 38.583 2,818,413 +3,962 0.13% 108,741,752
2021-04-13 2021-04-09 38.517 2,814,451 +18,999 0.13% 108,404,212
2021-04-12 2021-04-08 39.239 2,795,452 +16,916 0.13% 109,690,139
2021-04-09 2021-04-07 38.255 2,778,536 +126,492 0.13% 106,291,601
2021-04-08 2021-04-01 41.798 2,652,044 -13,411 0.13% 110,849,700
2021-04-07 2021-03-31 40.223 2,665,455 +146,609 0.13% 107,212,690
2021-04-01 2021-03-30 41.339 2,518,846 +8,839 0.12% 104,125,363
2021-03-31 2021-03-29 41.076 2,510,007 +116,891 0.12% 103,101,179
2021-03-30 2021-03-26 41.470 2,393,116 +142,190 0.11% 99,241,928
2021-03-29 2021-03-25 39.698 2,250,926 +5,334 0.11% 89,357,489
2021-03-26 2021-03-24 39.829 2,245,592 -5,639 0.11% 89,440,436
2021-03-25 2021-03-23 40.879 2,251,231 +17,069 0.11% 92,028,527
2021-03-24 2021-03-22 41.732 2,234,162 -23,318 0.11% 93,236,538
2021-03-23 2021-03-19 42.060 2,257,480 +26,213 0.11% 94,950,292
2021-03-22 2021-03-18 43.635 2,231,267 -87,020 0.11% 97,361,566
2021-03-19 2021-03-17 43.635 2,318,287 -9,449 0.11% 101,158,693
2021-03-18 2021-03-16 46.522 2,327,736 +38,405 0.11% 108,291,488
2021-03-17 2021-03-15 46.129 2,289,331 -20,422 0.11% 105,603,492
2021-03-16 2021-03-12 46.719 2,309,753 +8,604 0.11% 107,909,554
2021-03-15 2021-03-11 48.556 2,301,149 +82,074 0.11% 111,735,409
2021-03-12 2021-03-10 46.260 2,219,075 +12,345 0.10% 102,653,902
2021-03-11 2021-03-09 46.260 2,206,730 +33,223 0.10% 102,082,825
2021-03-10 2021-03-08 47.572 2,173,507 -32,461 0.10% 103,398,304
2021-03-09 2021-03-05 47.900 2,205,968 +16,154 0.10% 105,666,284
2021-03-08 2021-03-04 48.556 2,189,814 +29,109 0.10% 106,329,388
2021-03-05 2021-03-03 49.606 2,160,705 +141,884 0.10% 107,184,414
2021-03-04 2021-03-02 47.178 2,018,821 +21,793 0.10% 95,244,755
2021-03-03 2021-03-01 48.163 1,997,028 +18,593 0.09% 96,182,172
2021-03-02 2021-02-26 46.785 1,978,435 +113,538 0.09% 92,560,498
2021-03-01 2021-02-25 52.362 1,864,897 +1,524 0.09% 97,649,968
2021-02-26 2021-02-24 50.131 1,863,373 +57,760 0.09% 93,413,043
2021-02-25 2021-02-23 54.396 1,805,613 -129,388 0.09% 98,218,561
2021-02-24 2021-02-22 52.362 1,935,001 -40,690 0.09% 101,320,763
2021-02-23 2021-02-19 51.312 1,975,691 -73,305 0.09% 101,377,164
2021-02-22 2021-02-18 49.541 2,048,996 -8,382 0.10% 101,508,504
2021-02-19 2021-02-17 51.706 2,057,378 -39,929 0.10% 106,378,699
2021-02-18 2021-02-16 47.900 2,097,307 -18,898 0.10% 100,461,401
2021-02-17 2021-02-11 47.835 2,116,205 -48,615 0.10% 101,227,761
2021-02-16 2021-02-09 46.391 2,164,820 -6,858 0.10% 100,428,175
2021-02-10 2021-02-08 46.982 2,171,678 -25,451 0.10% 102,028,809
2021-02-09 2021-02-05 48.228 2,197,129 -90,069 0.10% 105,963,736
2021-02-08 2021-02-04 47.375 2,287,198 -94,183 0.11% 108,356,589
2021-02-05 2021-02-03 45.604 2,381,381 -2,524 0.11% 108,599,557
2021-02-04 2021-02-02 44.226 2,383,905 -51,817 0.11% 105,429,757
2021-02-03 2021-02-01 42.257 2,435,722 +3,353 0.12% 102,926,677
2021-02-02 2021-01-29 42.126 2,432,369 +136,399 0.12% 102,465,781
2021-02-01 2021-01-28 43.963 2,295,970 +45,720 0.11% 100,938,158
2021-01-29 2021-01-27 46.850 2,250,250 -47,549 0.11% 105,424,936
2021-01-28 2021-01-26 45.472 2,297,799 -4,725 0.11% 104,486,369
2021-01-27 2021-01-25 47.113 2,302,524 +23,013 0.11% 108,478,326
2021-01-26 2021-01-22 45.604 2,279,511 +88,087 0.11% 103,953,918
2021-01-25 2021-01-21 49.409 2,191,424 -6,858 0.10% 108,276,885
2021-01-22 2021-01-20 48.556 2,198,282 +38,100 0.10% 106,740,563
2021-01-21 2021-01-19 50.787 2,160,182 -85,954 0.10% 109,709,862
2021-01-20 2021-01-18 48.163 2,246,136 -186,842 0.11% 108,179,874
2021-01-19 2021-01-15 48.753 2,432,978 -95,250 0.12% 118,615,477
2021-01-18 2021-01-14 46.588 2,528,228 -83,363 0.12% 117,784,719
2021-01-15 2021-01-13 47.178 2,611,591 -25,146 0.12% 123,210,698
2021-01-14 2021-01-12 47.769 2,636,737 -75,134 0.12% 125,954,172
2021-01-13 2021-01-11 45.341 2,711,871 -3,505 0.13% 122,959,316
2021-01-12 2021-01-08 44.291 2,715,376 -12,192 0.13% 120,267,453
2021-01-11 2021-01-07 43.307 2,727,568 -45,872 0.13% 118,122,842
2021-01-08 2021-01-06 41.601 2,773,440 -15,393 0.13% 115,377,838
2021-01-07 2021-01-05 41.207 2,788,833 -36,180 0.13% 114,920,238
2021-01-06 2021-01-04 41.995 2,825,013 -45,263 0.13% 118,635,534
2021-01-05 2020-12-31 39.829 2,870,276 +12,040 0.14% 114,321,184
2021-01-04 2020-12-29 38.845 2,858,236 +1,524 0.14% 111,028,419
2020-12-30 2020-12-28 39.239 2,856,712 -23,317 0.14% 112,093,907
2020-12-29 2020-12-24 38.189 2,880,029 +8,229 0.14% 109,985,190
2020-12-28 2020-12-22 38.845 2,871,800 -21,336 0.14% 111,555,314
2020-12-23 2020-12-21 39.829 2,893,136 -6,705 0.14% 115,231,683
2020-12-22 2020-12-18 39.370 2,899,841 +5,334 0.14% 114,166,793
2020-12-21 2020-12-17 40.289 2,894,507 +16,916 0.14% 116,615,785
2020-12-18 2020-12-16 40.223 2,877,591 -7,620 0.14% 115,745,444
2020-12-17 2020-12-15 39.436 2,885,211 -25,146 0.14% 113,780,127
2020-12-16 2020-12-14 39.304 2,910,357 -17,983 0.14% 114,389,840
2020-12-15 2020-12-11 38.189 2,928,340 -1,524 0.14% 111,830,135
2020-12-14 2020-12-10 38.058 2,929,864 -10,668 0.14% 111,503,839
2020-12-11 2020-12-09 38.714 2,940,532 -23,927 0.14% 113,839,318
2020-12-10 2020-12-08 38.517 2,964,459 -8,382 0.14% 114,182,071
2020-12-09 2020-12-07 38.911 2,972,841 +4,115 0.14% 115,675,328
2020-12-08 2020-12-04 40.354 2,968,726 -2,743 0.14% 119,800,766
2020-12-07 2020-12-03 40.026 2,971,469 +20,364 0.14% 118,936,568
2020-12-04 2020-12-02 40.682 2,951,105 -3,505 0.14% 120,057,893
2020-12-03 2020-12-01 40.551 2,954,610 -3,048 0.14% 119,812,741
2020-12-02 2020-11-30 38.714 2,957,658 -58,065 0.14% 114,502,332
2020-12-01 2020-11-27 39.764 3,015,723 -14,630 0.14% 119,916,360
2020-11-30 2020-11-26 39.304 3,030,353 -23,774 0.14% 119,106,211
2020-11-27 2020-11-25 37.336 3,054,127 -19,660 0.14% 114,028,582
2020-11-26 2020-11-24 35.564 3,073,787 -1,372 0.15% 109,316,929
2020-11-25 2020-11-23 35.892 3,075,159 -2,590 0.15% 110,374,632
2020-11-24 2020-11-20 35.761 3,077,749 -3,048 0.15% 110,063,689
2020-11-23 2020-11-19 36.155 3,080,797 -11,583 0.15% 111,385,599
2020-11-20 2020-11-18 37.008 3,092,380 -84,277 0.15% 114,442,233
2020-11-19 2020-11-17 36.614 3,176,657 +9,449 0.15% 116,310,491
2020-11-18 2020-11-16 35.958 3,167,208 -1,220 0.15% 113,886,307
2020-11-17 2020-11-13 34.449 3,168,428 -74,828 0.15% 109,148,434
2020-11-16 2020-11-12 35.499 3,243,256 -7,620 0.15% 115,131,155
2020-11-13 2020-11-11 36.877 3,250,876 -91,135 0.15% 119,881,201
2020-11-12 2020-11-10 35.892 3,342,011 -47,397 0.16% 119,952,572
2020-11-11 2020-11-09 35.039 3,389,408 -9,449 0.16% 118,762,539
2020-11-10 2020-11-06 34.318 3,398,857 -24,689 0.16% 116,640,386
2020-11-09 2020-11-05 34.055 3,423,546 -9,906 0.16% 116,589,084
2020-11-06 2020-11-04 32.808 3,433,452 -96,774 0.16% 112,645,890
2020-11-05 2020-11-03 33.399 3,530,226 +7,316 0.17% 117,905,661
2020-11-04 2020-11-02 31.955 3,522,910 -25,756 0.17% 112,575,757
2020-11-03 2020-10-30 31.693 3,548,666 -457 0.17% 112,467,391
2020-11-02 2020-10-29 32.480 3,549,123 -915 0.17% 115,276,455
2020-10-30 2020-10-28 33.333 3,550,038 +1,524 0.17% 118,334,418
2020-10-29 2020-10-27 34.449 3,548,514 -36,271 0.17% 122,241,928
2020-10-28 2020-10-23 35.105 3,584,785 -51,664 0.17% 125,843,637
2020-10-27 2020-10-22 33.793 3,636,449 -1,066 0.17% 122,885,063
2020-10-23 2020-10-21 33.793 3,637,515 -20,574 0.17% 122,921,085
2020-10-22 2020-10-20 33.399 3,658,089 -330,404 0.17% 122,176,144
2020-10-21 2020-10-19 33.465 3,988,493 -54,102 0.19% 133,472,986
2020-10-20 2020-10-16 32.152 4,042,595 -49,530 0.19% 129,978,248
2020-10-19 2020-10-15 30.840 4,092,125 -143,257 0.19% 126,200,511
2020-10-16 2020-10-14 30.643 4,235,382 +26,366 0.20% 129,784,800
2020-10-15 2020-10-12 30.840 4,209,016 -119,939 0.20% 129,805,412
2020-10-14 2020-10-09 29.659 4,328,955 -26,213 0.20% 128,391,381
2020-10-12 2020-10-08 29.003 4,355,168 +8,382 0.21% 126,311,109
2020-10-09 2020-10-07 28.937 4,346,786 +3,810 0.21% 125,782,787
2020-10-08 2020-10-06 28.806 4,342,976 +7,267 0.21% 125,102,594
2020-10-07 2020-10-05 29.003 4,335,709 -175,260 0.21% 125,746,747
2020-10-05 2020-09-29 28.806 4,510,969 +1,524 0.21% 129,941,755
2020-09-30 2020-09-28 29.396 4,509,445 -10,973 0.21% 132,560,909
2020-09-29 2020-09-25 28.543 4,520,418 -1,524 0.21% 129,027,481
2020-09-28 2020-09-24 28.609 4,521,942 +3,810 0.21% 129,367,695
2020-09-25 2020-09-23 29.199 4,518,132 +762 0.21% 131,926,880
2020-09-24 2020-09-22 29.724 4,517,370 -88,087 0.21% 134,275,949
2020-09-23 2020-09-21 29.921 4,605,457 -272,797 0.22% 137,800,864
2020-09-22 2020-09-18 30.381 4,878,254 -26,101 0.23% 148,203,945
2020-09-21 2020-09-17 29.134 4,904,355 -33,944 0.23% 142,882,564
2020-09-18 2020-09-16 29.593 4,938,299 -35,662 0.23% 146,139,726
2020-09-17 2020-09-15 29.462 4,973,961 -4,572 0.24% 146,542,326
2020-09-16 2020-09-14 29.331 4,978,533 +17,983 0.24% 146,023,676
2020-09-15 2020-09-11 29.134 4,960,550 -762 0.23% 144,519,738
2020-09-14 2020-09-10 29.003 4,961,312 +190,196 0.23% 143,890,848
2020-09-11 2020-09-09 29.003 4,771,116 -8,230 0.23% 138,374,674
2020-09-10 2020-09-08 29.134 4,779,346 -6,401 0.23% 139,240,575
2020-09-09 2020-09-07 27.887 4,785,747 +35,814 0.23% 133,460,587
2020-09-08 2020-09-04 27.821 4,749,933 +50,140 0.22% 132,150,164
2020-09-07 2020-09-03 27.953 4,699,793 +28,162 0.22% 131,371,964
2020-09-04 2020-09-02 28.215 4,671,631 -13,564 0.22% 131,810,908
2020-09-03 2020-09-01 28.609 4,685,195 +63,704 0.22% 134,038,181
2020-09-02 2020-08-31 28.281 4,621,491 +54,864 0.22% 130,699,446
2020-09-01 2020-08-28 29.528 4,566,627 +48,768 0.22% 134,841,141
2020-08-31 2020-08-27 29.921 4,517,859 +69,037 0.21% 135,179,825
2020-08-28 2020-08-26 30.249 4,448,822 +87,021 0.21% 134,573,739
2020-08-27 2020-08-25 30.709 4,361,801 -81,230 0.21% 133,944,864
2020-08-26 2020-08-24 31.365 4,443,031 +143,866 0.21% 139,354,695
2020-08-25 2020-08-21 31.102 4,299,165 +27,585 0.20% 133,713,981
2020-08-24 2020-08-20 31.496 4,271,580 +62,484 0.20% 134,537,746
2020-08-21 2020-08-19 32.152 4,209,096 +2,743 0.20% 135,331,619
2020-08-20 2020-08-18 32.940 4,206,353 +131,674 0.20% 138,555,509
2020-08-19 2020-08-17 33.333 4,074,679 +107,289 0.19% 135,822,424
2020-08-18 2020-08-14 32.349 3,967,390 +115,825 0.19% 128,341,224
2020-08-17 2020-08-13 31.955 3,851,565 +3,048 0.18% 123,078,036
2020-08-14 2020-08-12 32.415 3,848,517 -9,906 0.18% 124,748,325
2020-08-13 2020-08-11 31.693 3,858,423 -120,092 0.18% 122,284,478
2020-08-12 2020-08-10 30.643 3,978,515 +9,144 0.19% 121,913,625
2020-08-11 2020-08-07 30.184 3,969,371 -21,945 0.19% 119,810,226
2020-08-10 2020-08-06 30.315 3,991,316 +51,358 0.19% 120,996,401
2020-08-07 2020-08-05 30.249 3,939,958 +610 0.19% 119,180,961
2020-08-06 2020-08-04 30.315 3,939,348 -15,301 0.19% 119,420,996
2020-08-05 2020-08-03 29.528 3,954,649 +610 0.19% 116,770,952
2020-08-04 2020-07-31 29.462 3,954,039 -1,524 0.19% 116,493,489
2020-08-03 2020-07-30 29.462 3,955,563 +35,357 0.19% 116,538,389
2020-07-31 2020-07-29 30.249 3,920,206 -2,744 0.19% 118,583,477
2020-07-28 2020-07-24 29.724 3,922,950 +31,395 0.19% 116,607,193
2020-07-27 2020-07-23 30.381 3,891,555 -7,315 0.18% 118,227,506
2020-07-24 2020-07-22 30.249 3,898,870 -8,535 0.18% 117,938,078
2020-07-23 2020-07-21 31.365 3,907,405 -10,820 0.18% 122,554,903
2020-07-22 2020-07-20 31.430 3,918,225 +22,707 0.19% 123,151,371
2020-07-21 2020-07-17 30.249 3,895,518 +17,984 0.18% 117,836,682
2020-07-20 2020-07-16 30.577 3,877,534 +11,125 0.18% 118,564,834
2020-07-17 2020-07-15 31.299 3,866,409 +22,707 0.18% 121,015,371
2020-07-16 2020-07-14 32.415 3,843,702 -4,572 0.18% 124,592,248
2020-07-15 2020-07-13 33.136 3,848,274 +9,602 0.18% 127,518,070
2020-07-14 2020-07-10 32.546 3,838,672 -11,126 0.18% 124,932,965
2020-07-13 2020-07-09 34.186 3,849,798 +42,673 0.18% 131,610,346
2020-07-10 2020-07-08 34.449 3,807,125 +51,358 0.18% 131,150,758
2020-07-09 2020-07-07 33.005 3,755,767 -83,210 0.18% 123,959,836
2020-07-08 2020-07-06 33.202 3,838,977 -272,187 0.18% 127,461,901
2020-07-07 2020-07-03 29.724 4,111,164 +36,981 0.19% 122,201,734
2020-07-06 2020-07-02 29.199 4,074,183 +140,056 0.19% 118,963,822
2020-07-03 2020-06-30 27.165 3,934,127 +14,325 0.19% 106,871,789
2020-07-02 2020-06-29 26.903 3,919,802 +18,593 0.19% 105,453,829
2020-06-30 2020-06-26 27.428 3,901,209 +12,192 0.18% 107,001,500
2020-06-29 2020-06-24 27.690 3,889,017 +23,774 0.18% 107,687,838
2020-06-26 2020-06-23 28.215 3,865,243 -1,124 0.18% 109,058,526
2020-06-24 2020-06-22 28.018 3,866,367 -6,858 0.18% 108,329,145
2020-06-23 2020-06-19 28.215 3,873,225 +70,867 0.18% 109,283,739
2020-06-22 2020-06-18 28.150 3,802,358 +20,269 0.18% 107,034,716
2020-06-19 2020-06-17 27.953 3,782,089 +248,565 0.18% 105,719,648
2020-06-18 2020-06-16 27.953 3,533,524 +78,638 0.17% 98,771,582
2020-06-17 2020-06-15 27.690 3,454,886 +30,785 0.16% 95,666,644
2020-06-16 2020-06-12 28.478 3,424,101 +29,566 0.16% 97,510,338
2020-06-15 2020-06-11 28.937 3,394,535 +113,995 0.16% 98,227,535
2020-06-12 2020-06-10 30.446 3,280,540 +32,614 0.16% 99,879,804
2020-06-11 2020-06-09 31.102 3,247,926 -2,744 0.15% 101,018,015
2020-06-10 2020-06-08 30.971 3,250,670 -48,768 0.15% 100,676,764
2020-06-09 2020-06-05 29.790 3,299,438 -50,749 0.16% 98,290,193
2020-06-08 2020-06-04 29.265 3,350,187 +48,006 0.16% 98,043,379
2020-06-05 2020-06-03 29.134 3,302,181 +12,294 0.16% 96,205,125
2020-06-04 2020-06-02 28.543 3,289,887 +762 0.16% 93,904,110
2020-06-03 2020-06-01 28.281 3,289,125 -8,840 0.16% 93,019,074
2020-06-02 2020-05-29 27.953 3,297,965 -6,858 0.16% 92,187,069
2020-06-01 2020-05-28 27.690 3,304,823 -11,430 0.16% 91,511,362
2020-05-29 2020-05-27 27.362 3,316,253 +762 0.16% 90,739,854
2020-05-28 2020-05-26 27.034 3,315,491 +18,288 0.16% 89,631,246
2020-05-27 2020-05-25 27.100 3,297,203 -148,590 0.16% 89,353,198
2020-05-26 2020-05-22 27.231 3,445,793 +8,534 0.16% 93,832,145
2020-05-25 2020-05-21 28.871 3,437,259 -67,665 0.16% 99,238,296
2020-05-22 2020-05-20 29.265 3,504,924 +7,620 0.17% 102,571,765
2020-05-21 2020-05-19 29.528 3,497,304 -17,526 0.17% 103,266,691
2020-05-20 2020-05-18 28.543 3,514,830 +35,661 0.17% 100,324,718
2020-05-19 2020-05-15 28.740 3,479,169 +15,240 0.16% 99,991,711
2020-05-18 2020-05-14 28.871 3,463,929 +54,560 0.16% 100,008,295
2020-05-15 2020-05-13 33.320 3,409,369 +65,227 0.16% 113,600,941
2020-05-14 2020-05-12 33.528 3,344,142 +151,392 0.16% 112,123,985
2020-05-13 2020-05-11 34.431 3,192,750 +3,169 0.16% 109,929,252
2020-05-12 2020-05-08 34.014 3,189,581 +22,617 0.16% 108,491,671
2020-05-11 2020-05-07 34.084 3,166,964 +8,644 0.16% 107,942,209
2020-05-08 2020-05-06 34.431 3,158,320 -2,449 0.16% 108,743,796
2020-05-07 2020-05-05 33.737 3,160,769 +173,028 0.16% 106,634,002
2020-05-06 2020-05-04 33.598 2,987,741 +50,419 0.15% 100,381,803
2020-05-05 2020-04-29 35.680 2,937,322 +14,694 0.15% 104,804,845
2020-05-04 2020-04-28 35.403 2,922,628 +9,796 0.15% 103,469,035
2020-04-29 2020-04-27 34.778 2,912,832 -165,089 0.15% 101,302,426
2020-04-27 2020-04-23 33.320 3,077,921 +5,474 0.15% 102,557,019
2020-04-23 2020-04-21 33.251 3,072,447 +10,228 0.15% 102,161,344
2020-04-22 2020-04-20 34.292 3,062,219 +17,863 0.15% 105,009,812
2020-04-21 2020-04-17 33.945 3,044,356 -30,252 0.15% 103,340,600
2020-04-20 2020-04-16 32.834 3,074,608 +18,007 0.15% 100,952,616
2020-04-17 2020-04-15 32.765 3,056,601 +7,203 0.15% 100,149,188
2020-04-16 2020-04-14 33.598 3,049,398 +136,422 0.15% 102,453,348
2020-04-15 2020-04-09 33.181 2,912,976 -8,643 0.15% 96,656,594
2020-04-14 2020-04-08 33.043 2,921,619 -11,669 0.15% 96,537,760
2020-04-09 2020-04-07 33.251 2,933,288 -4,466 0.15% 97,534,195
2020-04-08 2020-04-06 32.557 2,937,754 +18,439 0.15% 95,643,388
2020-04-07 2020-04-03 31.932 2,919,315 -7,732 0.15% 93,219,222
2020-04-06 2020-04-02 32.487 2,927,047 +18,728 0.15% 95,091,617
2020-04-03 2020-04-01 32.418 2,908,319 -25,787 0.15% 94,281,309
2020-04-02 2020-03-31 32.557 2,934,106 -49,555 0.15% 95,524,621
2020-04-01 2020-03-30 31.377 2,983,661 +12,533 0.15% 93,616,973
2020-03-31 2020-03-27 31.585 2,971,128 -9,220 0.15% 93,842,473
2020-03-30 2020-03-26 31.377 2,980,348 -2,161 0.15% 93,513,023
2020-03-27 2020-03-25 31.585 2,982,509 -34,429 0.15% 94,201,939
2020-03-26 2020-03-24 28.808 3,016,938 +5,762 0.15% 86,912,284
2020-03-25 2020-03-23 26.989 3,011,176 -133,828 0.15% 81,269,779
2020-03-24 2020-03-20 27.017 3,145,004 -138,295 0.16% 84,969,041
2020-03-23 2020-03-19 25.212 3,283,299 -215,221 0.16% 82,779,530
2020-03-20 2020-03-18 26.934 3,498,520 +11,525 0.18% 94,228,607
2020-03-19 2020-03-17 28.947 3,486,995 -1,441 0.17% 100,937,853
2020-03-18 2020-03-16 29.294 3,488,436 +5,331 0.17% 102,190,352
2020-03-17 2020-03-13 31.099 3,483,105 +12,100 0.17% 108,320,652
2020-03-16 2020-03-12 32.071 3,471,005 +4,898 0.17% 111,317,616
2020-03-13 2020-03-11 33.459 3,466,107 +11,525 0.17% 115,972,678
2020-03-12 2020-03-10 33.737 3,454,582 -41,633 0.17% 116,546,291
2020-03-11 2020-03-09 33.390 3,496,215 -138,870 0.17% 116,737,366
2020-03-10 2020-03-06 35.125 3,635,085 +48,115 0.18% 127,682,616
2020-03-09 2020-03-05 36.097 3,586,970 +864 0.18% 129,478,533
2020-03-06 2020-03-04 34.709 3,586,106 +65,834 0.18% 124,468,602
2020-03-05 2020-03-03 35.056 3,520,272 +9,255 0.18% 123,405,434
2020-03-04 2020-03-02 36.166 3,511,017 -2,449 0.18% 126,980,589
2020-03-03 2020-02-28 35.611 3,513,466 +59,927 0.18% 125,118,003
2020-03-02 2020-02-27 36.860 3,453,539 +14,406 0.17% 127,299,169
2020-02-28 2020-02-26 36.444 3,439,133 +64,249 0.17% 125,335,748
2020-02-27 2020-02-25 36.791 3,374,884 -28,091 0.17% 124,165,632
2020-02-26 2020-02-24 37.694 3,402,975 +7,923 0.17% 128,270,052
2020-02-25 2020-02-21 38.596 3,395,052 -720 0.17% 131,035,179
2020-02-24 2020-02-20 39.360 3,395,772 +25,498 0.17% 133,655,940
2020-02-21 2020-02-19 39.221 3,370,274 +1,153 0.17% 132,184,442
2020-02-20 2020-02-18 38.943 3,369,121 +4,754 0.17% 131,203,721
2020-02-19 2020-02-17 39.568 3,364,367 +720 0.17% 133,120,489
2020-02-18 2020-02-14 38.457 3,363,647 -488 0.17% 129,356,084
2020-02-17 2020-02-13 37.902 3,364,135 +172,148 0.17% 127,506,622
2020-02-14 2020-02-12 38.596 3,191,987 +20,024 0.16% 123,197,697
2020-02-13 2020-02-11 38.665 3,171,963 +12,965 0.16% 122,645,041
2020-02-12 2020-02-10 38.110 3,158,998 +18,151 0.16% 120,389,436
2020-02-10 2020-02-06 38.596 3,140,847 -56,182 0.16% 121,223,901
2020-02-07 2020-02-05 37.555 3,197,029 -432 0.16% 120,063,369
2020-02-06 2020-02-04 37.555 3,197,461 +4,632 0.16% 120,079,592
2020-02-05 2020-02-03 36.652 3,192,829 -41,488 0.16% 117,024,357
2020-02-04 2020-01-31 36.305 3,234,317 +68,715 0.16% 117,422,401
2020-02-03 2020-01-30 36.999 3,165,602 +5,762 0.16% 117,125,162
2020-01-31 2020-01-29 38.110 3,159,840 +12,533 0.16% 120,421,524
2020-01-30 2020-01-24 39.707 3,147,307 +67,274 0.16% 124,968,863
2020-01-29 2020-01-22 40.817 3,080,033 +865 0.15% 125,718,555
2020-01-23 2020-01-21 40.262 3,079,168 +12,821 0.15% 123,973,271
2020-01-22 2020-01-20 41.928 3,066,347 +12,821 0.15% 128,565,642
2020-01-21 2020-01-17 42.969 3,053,526 +5,618 0.15% 131,207,589
2020-01-20 2020-01-16 42.483 3,047,908 +2,881 0.15% 129,485,148
2020-01-17 2020-01-15 42.692 3,045,027 +576 0.15% 129,996,885
2020-01-16 2020-01-14 43.108 3,044,451 -35,294 0.15% 131,240,317
2020-01-15 2020-01-13 43.663 3,079,745 +4,466 0.15% 134,472,069
2020-01-14 2020-01-10 43.663 3,075,279 -3,457 0.15% 134,277,068
2020-01-13 2020-01-09 44.010 3,078,736 +1,440 0.15% 135,496,598
2020-01-10 2020-01-08 42.969 3,077,296 -720 0.15% 132,228,967
2020-01-09 2020-01-07 43.941 3,078,016 -1,152 0.15% 135,251,243
2020-01-08 2020-01-06 43.386 3,079,168 +19,447 0.15% 133,591,887
2020-01-07 2020-01-03 43.733 3,059,721 -3,219 0.15% 133,810,151
2020-01-06 2020-01-02 44.010 3,062,940 +14,406 0.15% 134,801,409
2020-01-03 2019-12-31 42.622 3,048,534 -18,007 0.15% 129,934,984
2020-01-02 2019-12-27 42.830 3,066,541 +6,626 0.15% 131,341,092
2019-12-30 2019-12-24 42.206 3,059,915 -2,304 0.15% 129,145,603
2019-12-27 2019-12-20 42.761 3,062,219 +1,440 0.15% 130,943,409
2019-12-23 2019-12-19 42.622 3,060,779 -1,440 0.15% 130,456,892
2019-12-20 2019-12-18 42.969 3,062,219 +34,861 0.15% 131,581,120
2019-12-19 2019-12-17 42.761 3,027,358 -15,846 0.15% 129,452,719
2019-12-18 2019-12-16 42.136 3,043,204 -69,147 0.15% 128,229,055
2019-12-17 2019-12-13 42.414 3,112,351 -61,224 0.16% 132,006,848
2019-12-16 2019-12-12 41.095 3,173,575 -14,550 0.16% 130,417,886
2019-12-13 2019-12-11 40.470 3,188,125 +28,091 0.16% 129,024,023
2019-12-12 2019-12-10 39.568 3,160,034 -340,694 0.16% 125,035,488
2019-12-10 2019-12-06 38.735 3,500,728 +5,906 0.18% 135,599,863
2019-12-06 2019-12-04 38.249 3,494,822 +1,441 0.17% 133,672,892
2019-12-05 2019-12-03 38.665 3,493,381 +436 0.17% 135,072,778
2019-12-04 2019-12-02 38.804 3,492,945 +4,177 0.17% 135,540,860
2019-12-03 2019-11-29 38.457 3,488,768 +23,194 0.17% 134,167,874
2019-12-02 2019-11-28 39.637 3,465,574 +15,125 0.17% 137,365,594
2019-11-28 2019-11-26 39.845 3,450,449 +721 0.17% 137,484,642
2019-11-27 2019-11-25 39.776 3,449,728 -6,483 0.17% 137,216,444
2019-11-26 2019-11-22 39.776 3,456,211 +144 0.17% 137,474,311
2019-11-25 2019-11-21 39.707 3,456,067 +47,539 0.17% 137,228,673
2019-11-22 2019-11-20 40.193 3,408,528 -1,297 0.17% 136,997,333
2019-11-21 2019-11-19 40.956 3,409,825 -10,084 0.17% 139,653,166
2019-11-20 2019-11-18 40.540 3,419,909 +3,314 0.17% 138,641,766
2019-11-19 2019-11-15 40.193 3,416,595 -144 0.17% 137,321,566
2019-11-18 2019-11-14 40.193 3,416,739 +7,923 0.17% 137,327,354
2019-11-15 2019-11-13 40.887 3,408,816 -2,161 0.17% 139,375,211
2019-11-14 2019-11-12 42.067 3,410,977 +2,881 0.17% 143,488,831
2019-11-13 2019-11-11 41.164 3,408,096 +14,550 0.17% 140,292,094
2019-11-12 2019-11-08 42.344 3,393,546 +21,608 0.17% 143,697,846
2019-11-11 2019-11-07 42.414 3,371,938 -28,091 0.17% 143,016,938
2019-11-08 2019-11-06 41.789 3,400,029 +162,352 0.17% 142,084,203
2019-11-07 2019-11-05 41.859 3,237,677 -50,067 0.16% 135,524,407
2019-11-06 2019-11-04 41.859 3,287,744 -4,321 0.16% 137,620,138
2019-11-05 2019-11-01 40.470 3,292,065 +23,049 0.16% 133,230,494
2019-11-04 2019-10-31 39.568 3,269,016 +144 0.16% 129,347,663
2019-11-01 2019-10-30 39.637 3,268,872 +33,277 0.16% 129,568,881
2019-10-30 2019-10-28 40.887 3,235,595 +3,601 0.16% 132,292,777
2019-10-29 2019-10-25 40.748 3,231,994 +30,252 0.16% 131,696,833
2019-10-24 2019-10-22 41.095 3,201,742 -23,769 0.16% 131,575,407
2019-10-23 2019-10-21 41.373 3,225,511 +6,626 0.16% 133,447,816
2019-10-22 2019-10-18 40.887 3,218,885 +2,161 0.16% 131,609,561
2019-10-18 2019-10-16 41.095 3,216,724 -48,854 0.16% 132,191,092
2019-10-17 2019-10-15 41.164 3,265,578 -35,871 0.16% 134,425,431
2019-10-16 2019-10-14 41.026 3,301,449 -82,832 0.17% 135,443,684
2019-10-15 2019-10-11 40.678 3,384,281 +10,804 0.17% 137,667,275
2019-10-14 2019-10-10 40.123 3,373,477 +53,897 0.17% 135,354,368
2019-10-11 2019-10-09 39.915 3,319,580 +5,474 0.17% 132,500,546
2019-10-10 2019-10-08 39.984 3,314,106 -15,846 0.17% 132,512,108
2019-10-09 2019-10-04 39.429 3,329,952 +4,321 0.17% 131,296,453
2019-10-08 2019-10-03 39.776 3,325,631 -10,568 0.17% 132,280,359
2019-10-04 2019-10-02 39.915 3,336,199 +67,131 0.17% 133,163,891
2019-10-03 2019-09-30 39.984 3,269,068 +9,363 0.16% 130,711,296
2019-10-02 2019-09-27 40.193 3,259,705 -4,321 0.16% 131,015,762
2019-09-30 2019-09-26 40.123 3,264,026 +36,734 0.16% 130,962,854
2019-09-27 2019-09-25 40.262 3,227,292 +1,297 0.16% 129,937,031
2019-09-26 2019-09-24 40.123 3,225,995 +136,998 0.16% 129,436,932
2019-09-25 2019-09-23 41.928 3,088,997 +27,803 0.15% 129,515,310
2019-09-24 2019-09-20 42.761 3,061,194 +12,244 0.15% 130,899,579
2019-09-20 2019-09-18 43.663 3,048,950 +3,602 0.15% 133,127,455
2019-09-19 2019-09-17 43.386 3,045,348 +4,465 0.15% 132,124,583
2019-09-18 2019-09-16 44.496 3,040,883 -2,448 0.15% 135,308,296
2019-09-17 2019-09-13 45.815 3,043,331 +3,601 0.15% 139,431,150
2019-09-16 2019-09-12 45.468 3,039,730 -14,406 0.15% 138,211,122
2019-09-13 2019-09-11 45.260 3,054,136 +13,686 0.15% 138,230,109
2019-09-09 2019-09-05 45.399 3,040,450 -17,863 0.15% 138,032,800
2019-09-06 2019-09-04 44.705 3,058,313 +144 0.15% 136,720,766
2019-09-05 2019-09-03 43.872 3,058,169 +410 0.15% 134,166,856
2019-09-04 2019-09-02 43.941 3,057,759 -19,447 0.15% 134,361,130
2019-09-03 2019-08-30 43.594 3,077,206 -28,235 0.15% 134,147,597
2019-09-02 2019-08-29 43.316 3,105,441 -93,637 0.16% 134,516,189
2019-08-30 2019-08-28 43.733 3,199,078 -13,398 0.16% 139,904,622
2019-08-29 2019-08-27 43.941 3,212,476 -91,476 0.16% 141,159,556
2019-08-28 2019-08-26 45.815 3,303,952 -100,695 0.17% 151,371,581
2019-08-27 2019-08-23 47.620 3,404,647 -86,434 0.17% 162,129,816
2019-08-26 2019-08-22 46.995 3,491,081 +21,608 0.17% 164,064,749
2019-08-23 2019-08-21 47.204 3,469,473 +89,460 0.17% 163,771,795
2019-08-22 2019-08-20 45.954 3,380,013 +38,895 0.17% 155,325,601
2019-08-21 2019-08-19 45.954 3,341,118 -26,218 0.17% 153,538,215
2019-08-20 2019-08-16 44.705 3,367,336 +19,303 0.17% 150,535,526
2019-08-19 2019-08-15 43.941 3,348,033 +14,982 0.17% 147,116,073
2019-08-16 2019-08-14 43.455 3,333,051 -2,161 0.17% 144,838,152
2019-08-15 2019-08-13 43.663 3,335,212 -51,284 0.17% 145,626,621
2019-08-14 2019-08-12 44.149 3,386,496 +16,566 0.17% 149,511,420
2019-08-13 2019-08-09 44.010 3,369,930 -1,008 0.17% 148,312,181
2019-08-12 2019-08-08 44.288 3,370,938 -4,178 0.17% 149,292,547
2019-08-09 2019-08-07 43.872 3,375,116 -24,633 0.17% 148,071,837
2019-08-08 2019-08-06 43.386 3,399,749 +5,762 0.17% 147,500,521
2019-08-07 2019-08-05 43.941 3,393,987 -50,184 0.17% 149,135,340
2019-08-06 2019-08-02 45.260 3,444,171 -12,677 0.17% 155,883,082
2019-08-05 2019-08-01 46.301 3,456,848 +25,930 0.17% 160,056,310
2019-08-02 2019-07-31 46.787 3,430,918 +14,406 0.17% 160,522,871
2019-08-01 2019-07-30 47.551 3,416,512 -46,243 0.17% 162,457,664
2019-07-31 2019-07-29 46.301 3,462,755 -16,134 0.17% 160,329,812
2019-07-30 2019-07-26 46.787 3,478,889 -288 0.17% 162,767,297
2019-07-29 2019-07-25 46.509 3,479,177 -18,007 0.17% 161,814,714
2019-07-26 2019-07-24 45.538 3,497,184 +2,881 0.17% 159,253,507
2019-07-25 2019-07-23 44.982 3,494,303 +4,322 0.17% 157,181,797
2019-07-24 2019-07-22 45.746 3,489,981 -1,297 0.17% 159,652,293
2019-07-23 2019-07-19 45.885 3,491,278 +16,567 0.17% 160,196,334
2019-07-22 2019-07-18 45.329 3,474,711 -9,508 0.17% 157,506,526
2019-07-19 2019-07-17 44.566 3,484,219 -13,109 0.17% 155,277,009
2019-07-18 2019-07-16 44.219 3,497,328 -12,965 0.17% 154,647,349
2019-07-17 2019-07-15 43.941 3,510,293 +17,719 0.18% 154,245,947
2019-07-16 2019-07-12 43.802 3,492,574 -27,227 0.17% 152,982,467
2019-07-15 2019-07-11 42.275 3,519,801 -29,099 0.18% 148,799,710
2019-07-12 2019-07-10 41.511 3,548,900 +15,126 0.18% 147,319,973
2019-07-11 2019-07-09 41.373 3,533,774 +5,762 0.18% 146,201,461
2019-07-10 2019-07-08 41.650 3,528,012 -51,140 0.18% 146,942,690
2019-07-09 2019-07-05 42.900 3,579,152 +30,972 0.18% 153,544,866
2019-07-08 2019-07-04 42.830 3,548,180 +18,871 0.18% 151,969,870
2019-07-05 2019-07-03 42.900 3,529,309 +343 0.18% 151,406,612
2019-07-04 2019-07-02 43.525 3,528,966 -1,440 0.18% 153,596,634
2019-07-03 2019-06-28 42.414 3,530,406 -7,203 0.18% 149,738,179
2019-07-02 2019-06-27 42.692 3,537,609 +180,647 0.18% 151,025,968
2019-06-28 2019-06-26 42.553 3,356,962 -1,441 0.17% 142,847,809
2019-06-27 2019-06-25 42.900 3,358,403 -30,972 0.17% 144,074,781
2019-06-26 2019-06-24 43.455 3,389,375 +432 0.17% 147,285,719
2019-06-25 2019-06-21 43.039 3,388,943 -38,175 0.17% 145,855,442
2019-06-24 2019-06-20 43.663 3,427,118 -112,796 0.17% 149,639,548
2019-06-21 2019-06-19 41.997 3,539,914 -39,616 0.18% 148,667,066
2019-06-20 2019-06-18 40.748 3,579,530 +29,676 0.18% 145,858,180
2019-06-19 2019-06-17 40.123 3,549,854 -1,585 0.18% 142,431,161
2019-06-17 2019-06-13 39.915 3,551,439 +56,038 0.18% 141,755,164
2019-06-14 2019-06-12 42.807 3,495,401 -288 0.17% 149,628,918
2019-06-13 2019-06-11 43.024 3,495,689 +133,061 0.17% 150,398,285
2019-06-12 2019-06-10 42.374 3,362,628 +11,637 0.17% 142,488,811
2019-06-11 2019-06-06 41.797 3,350,991 +14,545 0.17% 140,060,496
2019-06-10 2019-06-05 41.797 3,336,446 +1,385 0.17% 139,452,563
2019-06-06 2019-06-04 41.580 3,335,061 +30,834 0.17% 138,672,422
2019-06-05 2019-06-03 42.085 3,304,227 -2,217 0.17% 139,060,013
2019-06-04 2019-05-31 41.869 3,306,444 -1,385 0.17% 138,437,262
2019-06-03 2019-05-30 41.869 3,307,829 -1,524 0.17% 138,495,250
2019-05-31 2019-05-29 41.869 3,309,353 -54,441 0.17% 138,559,059
2019-05-29 2019-05-27 40.497 3,363,794 -685,711 0.17% 136,224,772
2019-05-28 2019-05-24 40.570 4,049,505 -655,928 0.21% 164,286,581
2019-05-27 2019-05-23 41.003 4,705,433 +1,801 0.24% 192,935,331
2019-05-24 2019-05-22 41.725 4,703,632 +61,090 0.24% 196,256,934
2019-05-23 2019-05-21 41.508 4,642,542 +24,243 0.24% 192,702,577
2019-05-22 2019-05-20 41.291 4,618,299 -19,810 0.24% 190,696,144
2019-05-21 2019-05-17 41.652 4,638,109 +37,957 0.24% 193,188,202
2019-05-20 2019-05-16 42.591 4,600,152 -8,372 0.24% 195,924,176
2019-05-17 2019-05-15 42.591 4,608,524 -39,480 0.24% 196,280,746
2019-05-16 2019-05-14 41.869 4,648,004 +24,301 0.24% 194,606,939
2019-05-15 2019-05-10 42.880 4,623,703 -68,849 0.24% 198,262,332
2019-05-14 2019-05-09 41.869 4,692,552 -44,328 0.24% 196,472,116
2019-05-10 2019-05-08 43.385 4,736,880 -71,896 0.25% 205,508,926
2019-05-09 2019-05-07 44.251 4,808,776 -14,407 0.25% 212,793,745
2019-05-08 2019-05-06 44.323 4,823,183 +122,320 0.25% 213,779,446
2019-05-07 2019-05-03 46.994 4,700,863 +43,763 0.24% 220,913,583
2019-05-06 2019-05-02 46.706 4,657,100 +46,546 0.24% 217,512,229
2019-05-03 2019-04-30 46.417 4,610,554 -28,399 0.24% 214,006,972
2019-05-02 2019-04-29 47.355 4,638,953 +6,650 0.24% 219,678,547
2019-04-30 2019-04-26 47.644 4,632,303 -12,191 0.24% 220,701,218
2019-04-29 2019-04-25 46.994 4,644,494 +14,407 0.24% 218,264,563
2019-04-26 2019-04-24 47.788 4,630,087 +27,013 0.24% 221,264,111
2019-04-25 2019-04-23 48.077 4,603,074 +41,420 0.24% 221,302,348
2019-04-24 2019-04-18 48.871 4,561,654 -23,688 0.24% 222,933,249
2019-04-23 2019-04-17 48.943 4,585,342 -9,005 0.24% 224,421,914
2019-04-18 2019-04-16 47.427 4,594,347 -73,730 0.24% 217,897,877
2019-04-17 2019-04-15 46.128 4,668,077 +277 0.24% 215,329,090
2019-04-16 2019-04-12 45.551 4,667,800 +28,399 0.24% 212,620,647
2019-04-15 2019-04-11 45.551 4,639,401 +54,474 0.24% 211,327,058
2019-04-12 2019-04-10 47.066 4,584,927 +4,987 0.24% 215,796,232
2019-04-11 2019-04-09 47.933 4,579,940 +12,052 0.24% 219,528,901
2019-04-10 2019-04-08 47.427 4,567,888 +8,589 0.24% 216,642,996
2019-04-09 2019-04-04 46.633 4,559,299 +732,949 0.24% 212,615,258
2019-04-08 2019-04-03 46.706 3,826,350 +716,235 0.20% 178,711,627
2019-04-04 2019-04-02 46.417 3,110,115 -26,875 0.16% 144,361,457
2019-04-03 2019-04-01 46.417 3,136,990 +1,801 0.16% 145,608,907
2019-04-02 2019-03-29 44.468 3,135,189 +31,446 0.16% 139,414,606
2019-04-01 2019-03-28 43.818 3,103,743 +7,203 0.16% 135,999,803
2019-03-29 2019-03-27 44.973 3,096,540 +237,437 0.16% 139,260,701
2019-03-28 2019-03-26 44.973 2,859,103 +13,160 0.15% 128,582,446
2019-03-27 2019-03-25 43.746 2,845,943 +46,406 0.15% 124,498,081
2019-03-26 2019-03-22 43.890 2,799,537 +37,541 0.15% 122,872,198
2019-03-25 2019-03-21 44.107 2,761,996 -30,891 0.14% 121,822,664
2019-03-22 2019-03-20 42.880 2,792,887 -3,463 0.15% 119,757,755
2019-03-21 2019-03-19 42.880 2,796,350 +15,792 0.15% 119,906,247
2019-03-20 2019-03-18 43.096 2,780,558 +6,233 0.14% 119,831,260
2019-03-19 2019-03-15 42.663 2,774,325 -48,484 0.14% 118,361,007
2019-03-15 2019-03-13 42.085 2,822,809 +394 0.15% 118,799,301
2019-03-14 2019-03-12 42.085 2,822,415 +4,316 0.15% 118,782,719
2019-03-13 2019-03-11 41.508 2,818,099 +12,883 0.15% 116,973,619
2019-03-12 2019-03-08 41.364 2,805,216 +6,649 0.15% 116,033,867
2019-03-11 2019-03-07 42.519 2,798,567 -15,792 0.15% 118,991,199
2019-03-08 2019-03-06 44.323 2,814,359 -2,494 0.15% 124,741,713
2019-03-07 2019-03-05 43.890 2,816,853 +2,418 0.15% 123,632,200
2019-03-06 2019-03-04 44.251 2,814,435 -10,805 0.15% 124,541,913
2019-03-05 2019-03-01 43.818 2,825,240 -11,083 0.15% 123,796,359
2019-03-04 2019-02-28 42.663 2,836,323 -3,601 0.15% 121,006,027
2019-03-01 2019-02-27 43.385 2,839,924 +34,493 0.15% 123,209,736
2019-02-28 2019-02-26 44.035 2,805,431 -18,009 0.15% 123,535,922
2019-02-27 2019-02-25 44.829 2,823,440 -66,493 0.15% 126,570,938
2019-02-26 2019-02-22 43.457 2,889,933 -22,995 0.15% 125,587,988
2019-02-25 2019-02-21 42.374 2,912,928 -32,970 0.15% 123,433,114
2019-02-22 2019-02-20 42.663 2,945,898 -41,420 0.15% 125,680,825
2019-02-21 2019-02-19 41.508 2,987,318 -6,233 0.16% 123,997,559
2019-02-20 2019-02-18 41.725 2,993,551 -8,451 0.16% 124,904,572
2019-02-19 2019-02-15 40.570 3,002,002 -12,328 0.16% 121,789,859
2019-02-18 2019-02-14 41.436 3,014,330 -5,126 0.16% 124,901,175
2019-02-15 2019-02-13 41.508 3,019,456 -7,659 0.16% 125,331,543
2019-02-14 2019-02-12 40.281 3,027,115 +69,686 0.16% 121,934,599
2019-02-13 2019-02-11 39.559 2,957,429 +8,450 0.15% 116,992,689
2019-02-12 2019-02-08 39.126 2,948,979 +4,018 0.15% 115,381,134
2019-02-11 2019-02-04 39.848 2,944,961 -2,771 0.15% 117,349,829
2019-02-08 2019-01-31 39.631 2,947,732 -970 0.15% 116,821,876
2019-02-01 2019-01-30 38.404 2,948,702 -18,008 0.15% 113,241,693
2019-01-30 2019-01-28 39.775 2,966,710 -6,650 0.15% 118,002,316
2019-01-29 2019-01-25 39.559 2,973,360 +14,130 0.15% 117,622,902
2019-01-28 2019-01-24 38.620 2,959,230 -10,389 0.15% 114,286,870
2019-01-25 2019-01-23 38.043 2,969,619 -21,611 0.15% 112,973,136
2019-01-24 2019-01-22 38.620 2,991,230 -14,961 0.16% 115,522,725
2019-01-23 2019-01-21 39.054 3,006,191 +74,667 0.16% 117,402,588
2019-01-22 2019-01-18 39.270 2,931,524 +5,264 0.15% 115,121,434
2019-01-21 2019-01-17 38.765 2,926,260 +4,156 0.15% 113,436,033
2019-01-18 2019-01-16 38.693 2,922,104 -39,619 0.15% 113,063,986
2019-01-17 2019-01-15 37.249 2,961,723 +3,437 0.15% 110,320,945
2019-01-15 2019-01-11 36.816 2,958,286 +70,675 0.15% 108,911,608
2019-01-14 2019-01-10 36.310 2,887,611 +2,216 0.15% 104,850,501
2019-01-11 2019-01-09 36.238 2,885,395 -8,311 0.15% 104,561,746
2019-01-09 2019-01-07 36.022 2,893,706 +27,705 0.15% 104,236,252
2019-01-08 2019-01-04 35.805 2,866,001 -7,619 0.15% 102,617,599
2019-01-07 2019-01-03 35.516 2,873,620 +196 0.15% 102,060,637
2019-01-04 2019-01-02 35.733 2,873,424 +18,285 0.15% 102,675,955
2019-01-03 2018-12-31 36.599 2,855,139 -41,009 0.15% 104,495,852
2019-01-02 2018-12-27 36.166 2,896,148 +4,155 0.15% 104,742,350
2018-12-28 2018-12-24 36.671 2,891,993 +29,784 0.15% 106,053,446
2018-12-27 2018-12-20 37.321 2,862,209 +66,216 0.15% 106,820,774
2018-12-21 2018-12-19 37.899 2,795,993 +16,069 0.15% 105,964,213
2018-12-20 2018-12-18 38.115 2,779,924 +9,110 0.14% 105,957,251
2018-12-19 2018-12-17 38.115 2,770,814 +15,376 0.14% 105,610,022
2018-12-18 2018-12-14 38.115 2,755,438 +6,234 0.14% 105,023,963
2018-12-17 2018-12-13 38.909 2,749,204 +7,896 0.14% 106,969,402
2018-12-14 2018-12-12 38.404 2,741,308 +5,403 0.14% 105,276,952
2018-12-13 2018-12-11 38.115 2,735,905 -8,728 0.14% 104,279,459
2018-12-12 2018-12-10 38.187 2,744,633 -1,523 0.14% 104,810,258
2018-12-11 2018-12-07 38.693 2,746,156 +13,852 0.14% 106,256,090
2018-12-10 2018-12-06 39.559 2,732,304 +7,896 0.14% 108,086,987
2018-12-07 2018-12-05 40.786 2,724,408 -5,402 0.14% 111,118,004
2018-12-06 2018-12-04 41.725 2,729,810 -6,640 0.14% 113,900,097
2018-12-05 2018-12-03 41.652 2,736,450 +9,143 0.14% 113,979,610
2018-12-04 2018-11-30 39.992 2,727,307 -13,991 0.14% 109,070,581
2018-12-03 2018-11-29 40.136 2,741,298 +22,164 0.14% 110,025,886
2018-11-30 2018-11-28 40.064 2,719,134 +11,082 0.14% 108,940,015
2018-11-29 2018-11-27 39.920 2,708,052 +29,507 0.14% 108,105,046
2018-11-28 2018-11-26 40.642 2,678,545 +4,571 0.14% 108,860,714
2018-11-27 2018-11-23 40.570 2,673,974 +51,809 0.14% 108,481,912
2018-11-26 2018-11-22 40.714 2,622,165 +56,935 0.14% 106,758,621
2018-11-23 2018-11-21 42.013 2,565,230 +1,247 0.13% 107,773,784
2018-11-22 2018-11-20 42.302 2,563,983 +51,671 0.13% 108,461,746
2018-11-21 2018-11-19 43.601 2,512,312 +17,316 0.13% 109,540,406
2018-11-20 2018-11-16 44.251 2,494,996 -2,078 0.13% 110,406,378
2018-11-19 2018-11-15 43.962 2,497,074 +2,078 0.13% 109,777,299
2018-11-16 2018-11-14 43.746 2,494,996 -13,853 0.13% 109,145,620
2018-11-15 2018-11-13 44.035 2,508,849 +24,935 0.13% 110,476,064
2018-11-13 2018-11-09 44.035 2,483,914 +5,541 0.13% 109,378,062
2018-11-12 2018-11-08 45.190 2,478,373 -8,312 0.13% 111,996,600
2018-11-09 2018-11-07 45.623 2,486,685 -7,619 0.13% 113,449,266
2018-11-07 2018-11-05 45.190 2,494,304 -6,372 0.13% 112,716,515
2018-11-06 2018-11-02 45.334 2,500,676 -38,926 0.13% 113,365,499
2018-11-05 2018-11-01 42.880 2,539,602 -2,771 0.13% 108,897,006
2018-11-01 2018-10-30 41.147 2,542,373 -26,320 0.13% 104,611,146
2018-10-31 2018-10-29 41.725 2,568,693 -4,987 0.13% 107,177,563
2018-10-30 2018-10-26 42.880 2,573,680 -83,116 0.13% 110,358,256
2018-10-29 2018-10-25 43.601 2,656,796 -51,256 0.14% 115,840,116
2018-10-26 2018-10-24 43.457 2,708,052 +70,649 0.14% 117,683,974
2018-10-25 2018-10-23 43.168 2,637,403 +36,710 0.14% 113,852,223
2018-10-24 2018-10-22 43.457 2,600,693 -26,736 0.14% 113,018,468
2018-10-23 2018-10-19 41.436 2,627,429 -3,186 0.14% 108,869,623
2018-10-22 2018-10-18 40.425 2,630,615 +22,857 0.14% 106,343,060
2018-10-18 2018-10-15 40.570 2,607,758 +1,109 0.14% 105,795,559
2018-10-15 2018-10-11 39.703 2,606,649 -74,798 0.14% 103,492,548
2018-10-10 2018-10-08 40.642 2,681,447 -2,770 0.14% 108,978,656
2018-10-08 2018-10-04 41.291 2,684,217 -38,926 0.14% 110,835,143
2018-10-05 2018-10-03 42.374 2,723,143 +6,510 0.14% 115,391,119
2018-10-04 2018-10-02 42.302 2,716,633 -24,381 0.14% 114,919,155
2018-10-03 2018-09-28 43.601 2,741,014 -5,541 0.14% 119,512,141
2018-10-02 2018-09-27 43.313 2,746,555 +18,702 0.14% 118,960,666
2018-09-28 2018-09-26 43.096 2,727,853 -101,403 0.14% 117,559,879
2018-09-27 2018-09-24 41.725 2,829,256 +10,944 0.15% 118,049,437
2018-09-26 2018-09-21 42.807 2,818,312 -45,021 0.15% 120,644,520
2018-09-24 2018-09-20 41.652 2,863,333 -2,355 0.15% 119,264,587
2018-09-21 2018-09-19 41.291 2,865,688 -3,048 0.15% 118,328,339
2018-09-20 2018-09-18 39.992 2,868,736 +13,853 0.15% 114,726,616
2018-09-18 2018-09-14 40.136 2,854,883 +2,770 0.15% 114,584,782
2018-09-17 2018-09-13 39.775 2,852,113 +3,464 0.15% 113,444,165
2018-09-14 2018-09-12 38.765 2,848,649 -58,182 0.15% 110,427,455
2018-09-13 2018-09-11 39.559 2,906,831 +1,394 0.15% 114,991,086
2018-09-12 2018-09-10 40.136 2,905,437 -3,464 0.15% 116,613,838
2018-09-11 2018-09-07 40.714 2,908,901 -2,078 0.15% 118,432,768
2018-09-10 2018-09-06 40.642 2,910,979 -20,779 0.15% 118,307,235
2018-09-07 2018-09-05 41.219 2,931,758 +7,896 0.15% 120,844,827
2018-09-06 2018-09-04 42.230 2,923,862 +14,130 0.15% 123,474,300
2018-09-05 2018-09-03 41.941 2,909,732 +14,546 0.15% 122,037,403
2018-09-04 2018-08-31 42.230 2,895,186 +12,744 0.15% 122,263,316
2018-09-03 2018-08-30 42.952 2,882,442 +17,870 0.15% 123,805,911
2018-08-30 2018-08-28 44.251 2,864,572 -692 0.15% 126,760,532
2018-08-29 2018-08-27 44.251 2,865,264 -81,039 0.15% 126,791,154
2018-08-28 2018-08-24 43.529 2,946,303 +1,385 0.15% 128,250,349
2018-08-27 2018-08-23 43.962 2,944,918 +6,650 0.15% 129,465,584
2018-08-24 2018-08-22 44.973 2,938,268 -13,161 0.15% 132,142,734
2018-08-23 2018-08-21 44.107 2,951,429 +5,264 0.15% 130,177,937
2018-08-22 2018-08-20 43.168 2,946,165 +2,494 0.15% 127,180,956
2018-08-21 2018-08-17 42.735 2,943,671 -113,454 0.15% 125,798,311
2018-08-20 2018-08-16 42.663 3,057,125 +1,385 0.16% 130,426,101
2018-08-17 2018-08-15 43.240 3,055,740 +416 0.16% 132,131,711
2018-08-16 2018-08-14 44.395 3,055,324 -6,234 0.16% 135,642,637
2018-08-15 2018-08-13 44.829 3,061,558 +1,389 0.16% 137,245,441
2018-08-14 2018-08-10 45.406 3,060,169 -11,221 0.16% 138,950,429
2018-08-13 2018-08-09 45.334 3,071,390 -66,770 0.16% 139,238,214
2018-08-10 2018-08-08 44.035 3,138,160 -33,247 0.16% 138,187,498
2018-08-09 2018-08-07 43.313 3,171,407 +14,546 0.16% 137,362,146
2018-08-08 2018-08-06 42.085 3,156,861 -3,879 0.16% 132,858,043
2018-08-07 2018-08-03 42.735 3,160,740 -554 0.16% 135,074,794
2018-08-06 2018-08-02 42.591 3,161,294 +3,463 0.16% 134,642,056
2018-08-03 2018-08-01 43.890 3,157,831 +2,355 0.16% 138,597,788
2018-08-02 2018-07-31 44.179 3,155,476 -10,944 0.16% 139,405,574
2018-08-01 2018-07-30 44.395 3,166,420 +10,390 0.16% 140,574,799
2018-07-31 2018-07-27 44.323 3,156,030 -1,663 0.16% 139,885,703
2018-07-30 2018-07-26 44.612 3,157,693 -6,926 0.16% 140,871,200
2018-07-27 2018-07-25 44.973 3,164,619 +57,905 0.16% 142,322,418
2018-07-26 2018-07-24 44.107 3,106,714 +17,593 0.16% 137,027,054
2018-07-25 2018-07-23 43.096 3,089,121 -7,758 0.16% 133,129,128
2018-07-24 2018-07-20 42.591 3,096,879 +6,926 0.16% 131,898,569
2018-07-23 2018-07-19 42.230 3,089,953 +1,663 0.16% 130,488,301
2018-07-20 2018-07-18 42.446 3,088,290 -76,190 0.16% 131,086,883
2018-07-19 2018-07-17 42.446 3,164,480 +8,311 0.16% 134,320,876
2018-07-18 2018-07-16 42.591 3,156,169 +11,082 0.16% 134,423,778
2018-07-16 2018-07-12 43.024 3,145,087 +62,061 0.16% 135,314,008
2018-07-13 2018-07-11 42.158 3,083,026 +181 0.16% 129,973,217
2018-07-12 2018-07-10 43.168 3,082,845 -238,406 0.16% 133,081,200
2018-07-11 2018-07-09 42.591 3,321,251 -11,359 0.17% 141,454,753
2018-07-10 2018-07-06 41.364 3,332,610 -2,355 0.17% 137,848,788
2018-07-09 2018-07-05 41.364 3,334,965 +5,818 0.17% 137,946,199
2018-07-06 2018-07-04 41.869 3,329,147 +554 0.17% 139,387,812
2018-07-05 2018-07-03 42.519 3,328,593 +9,559 0.17% 141,527,171
2018-07-04 2018-06-29 43.818 3,319,034 +3,200 0.17% 145,433,424
2018-07-03 2018-06-28 43.096 3,315,834 -580,431 0.17% 142,899,578
2018-06-29 2018-06-27 43.529 3,896,265 -88,934 0.20% 169,601,479
2018-06-28 2018-06-26 44.973 3,985,199 -206,684 0.21% 179,226,364
2018-06-27 2018-06-25 45.334 4,191,883 -8,588 0.22% 190,034,578
2018-06-26 2018-06-22 46.200 4,200,471 +3,324 0.22% 194,062,580
2018-06-25 2018-06-21 46.056 4,197,147 +139,221 0.22% 193,303,045
2018-06-22 2018-06-20 47.066 4,057,926 -4,018 0.21% 190,992,166
2018-06-21 2018-06-19 50.040 4,061,944 +10,944 0.21% 203,257,839
2018-06-20 2018-06-15 51.750 4,051,000 +117,965 0.21% 209,637,895
2018-06-19 2018-06-14 52.419 3,933,035 +3,228 0.21% 206,165,141
2018-06-15 2018-06-13 52.121 3,929,807 +12,105 0.21% 204,827,162
2018-06-14 2018-06-12 52.493 3,917,702 -443,134 0.21% 205,652,696
2018-06-13 2018-06-11 52.419 4,360,836 +227,294 0.23% 228,589,974
2018-06-12 2018-06-08 52.493 4,133,542 +191,116 0.22% 216,982,827
2018-06-11 2018-06-07 53.832 3,942,426 -275,309 0.21% 212,226,897
2018-06-08 2018-06-06 52.642 4,217,735 -337,579 0.23% 222,029,589
2018-06-07 2018-06-05 51.973 4,555,314 +6,245 0.24% 236,752,079
2018-06-06 2018-06-04 51.601 4,549,069 +6,321 0.24% 234,736,326
2018-06-05 2018-06-01 50.560 4,542,748 +117,547 0.24% 229,681,421
2018-06-04 2018-05-31 50.411 4,425,201 +47,611 0.24% 223,080,189
2018-06-01 2018-05-30 50.114 4,377,590 -302,207 0.23% 219,378,108
2018-05-31 2018-05-29 50.634 4,679,797 +8,339 0.25% 236,958,577
2018-05-30 2018-05-28 51.080 4,671,458 +59,715 0.25% 238,620,358
2018-05-29 2018-05-25 51.080 4,611,743 +8,876 0.25% 235,570,087
2018-05-28 2018-05-24 51.452 4,602,867 +55,815 0.25% 236,827,880
2018-05-25 2018-05-23 51.452 4,547,052 +90,918 0.24% 233,956,073
2018-05-24 2018-05-21 53.237 4,456,134 +3,362 0.24% 237,229,980
2018-05-23 2018-05-18 52.939 4,452,772 +158,837 0.24% 235,726,691
2018-05-21 2018-05-17 53.014 4,293,935 +109,612 0.23% 227,637,236
2018-05-18 2018-05-16 54.055 4,184,323 +21,519 0.22% 226,181,937
2018-05-17 2018-05-15 54.129 4,162,804 +26,899 0.22% 225,328,253
2018-05-16 2018-05-14 55.021 4,135,905 +347,263 0.22% 227,562,440
2018-05-15 2018-05-11 54.352 3,788,642 -5,968 0.20% 205,920,343
2018-05-14 2018-05-10 54.203 3,794,610 +18,560 0.20% 205,680,435
2018-05-11 2018-05-09 54.501 3,776,050 -2,018 0.20% 205,797,464
2018-05-10 2018-05-08 54.352 3,778,068 -90,379 0.20% 205,345,625
2018-05-09 2018-05-07 51.378 3,868,447 -282,572 0.21% 198,752,686
2018-05-08 2018-05-04 50.263 4,151,019 +4,035 0.22% 208,641,033
2018-05-07 2018-05-03 50.857 4,146,984 +12,239 0.22% 210,904,948
2018-05-04 2018-05-02 51.080 4,134,745 -36,582 0.22% 211,204,796
2018-05-03 2018-04-30 51.973 4,171,327 +45,459 0.22% 216,795,229
2018-05-02 2018-04-27 51.378 4,125,868 -18,829 0.22% 211,978,436
2018-04-30 2018-04-26 50.783 4,144,697 -1,345 0.22% 210,480,467
2018-04-27 2018-04-25 51.452 4,146,042 +2,421 0.22% 213,323,205
2018-04-26 2018-04-24 51.601 4,143,621 +35,237 0.22% 213,814,820
2018-04-25 2018-04-23 50.263 4,108,384 -9,415 0.22% 206,498,087
2018-04-24 2018-04-20 50.634 4,117,799 +4,439 0.22% 208,502,162
2018-04-23 2018-04-19 51.006 4,113,360 -1,076 0.22% 209,806,599
2018-04-20 2018-04-18 50.337 4,114,436 -5,515 0.22% 207,108,197
2018-04-19 2018-04-17 49.891 4,119,951 +6,725 0.22% 205,547,822
2018-04-18 2018-04-16 51.378 4,113,226 +26,630 0.22% 211,328,917
2018-04-17 2018-04-13 51.675 4,086,596 +2,017 0.22% 211,176,126
2018-04-16 2018-04-12 51.824 4,084,579 -29,723 0.22% 211,679,298
2018-04-13 2018-04-11 52.865 4,114,302 -1,011 0.22% 217,502,411
2018-04-12 2018-04-10 52.642 4,115,313 +33,220 0.22% 216,637,900
2018-04-11 2018-04-09 51.601 4,082,093 +124,675 0.22% 210,639,916
2018-04-10 2018-04-06 51.229 3,957,418 -15,735 0.21% 202,735,337
2018-04-09 2018-04-04 50.783 3,973,153 +18,156 0.21% 201,768,934
2018-04-06 2018-04-03 51.675 3,954,997 +53,394 0.21% 204,375,706
2018-04-04 2018-03-29 52.270 3,901,603 +12,643 0.21% 203,937,321
2018-04-03 2018-03-28 52.568 3,888,960 +14,525 0.21% 204,433,092
2018-03-29 2018-03-27 54.724 3,874,435 +161,123 0.21% 212,023,745
2018-03-28 2018-03-26 55.170 3,713,312 +5,111 0.20% 204,863,059
2018-03-27 2018-03-23 55.170 3,708,201 +12,777 0.20% 204,581,086
2018-03-26 2018-03-22 56.285 3,695,424 +17,619 0.20% 207,997,666
2018-03-23 2018-03-21 57.624 3,677,805 +37,658 0.20% 211,928,180
2018-03-22 2018-03-20 59.036 3,640,147 +672 0.20% 214,900,651
2018-03-21 2018-03-19 60.746 3,639,475 -15,332 0.20% 221,084,912
2018-03-20 2018-03-16 60.152 3,654,807 -65,364 0.20% 219,842,309
2018-03-19 2018-03-15 59.631 3,720,171 -18,695 0.20% 221,837,815
2018-03-16 2018-03-14 57.847 3,738,866 +1,345 0.20% 216,280,719
2018-03-15 2018-03-13 57.995 3,737,521 -37,987 0.20% 216,758,707
2018-03-14 2018-03-12 57.995 3,775,508 +56,352 0.20% 218,961,775
2018-03-13 2018-03-09 57.698 3,719,156 -1,748 0.20% 214,587,502
2018-03-12 2018-03-08 57.029 3,720,904 -21,384 0.20% 212,198,416
2018-03-09 2018-03-07 56.062 3,742,288 +1,345 0.20% 209,800,665
2018-03-08 2018-03-06 56.731 3,740,943 +2,689 0.20% 212,228,613
2018-03-07 2018-03-05 55.542 3,738,254 +4,842 0.20% 207,628,858
2018-03-06 2018-03-02 56.806 3,733,412 +36,986 0.20% 212,078,960
2018-03-05 2018-03-01 57.698 3,696,426 +269 0.20% 213,276,029
2018-03-02 2018-02-28 57.252 3,696,157 +18,022 0.20% 211,611,586
2018-03-01 2018-02-27 58.218 3,678,135 -51,646 0.20% 214,135,038
2018-02-28 2018-02-26 59.111 3,729,781 -27,167 0.20% 220,469,628
2018-02-27 2018-02-23 58.070 3,756,948 -159,375 0.20% 218,164,722
2018-02-26 2018-02-22 56.657 3,916,323 -134,359 0.21% 221,886,961
2018-02-23 2018-02-21 56.211 4,050,682 -154,802 0.22% 227,692,252
2018-02-22 2018-02-20 55.393 4,205,484 +192,056 0.23% 232,954,211
2018-02-21 2018-02-15 56.211 4,013,428 +807 0.22% 225,598,174
2018-02-20 2018-02-13 53.980 4,012,621 +32,651 0.22% 216,602,303
2018-02-14 2018-02-12 53.683 3,979,970 +4,439 0.21% 213,656,103
2018-02-13 2018-02-09 53.980 3,975,531 -258,766 0.21% 214,600,175
2018-02-12 2018-02-08 56.062 4,234,297 +296,693 0.23% 237,383,741
2018-02-09 2018-02-07 56.880 3,937,604 +14,660 0.21% 223,970,995
2018-02-08 2018-02-06 58.293 3,922,944 +151,709 0.21% 228,679,102
2018-02-07 2018-02-05 60.746 3,771,235 +48,148 0.20% 229,088,854
2018-02-06 2018-02-02 59.928 3,723,087 -111,629 0.20% 223,118,989
2018-02-05 2018-02-01 58.888 3,834,716 -68,458 0.21% 225,817,032
2018-02-02 2018-01-31 59.036 3,903,174 +161,393 0.21% 230,428,781
2018-02-01 2018-01-30 57.995 3,741,781 +45,862 0.20% 217,005,767
2018-01-31 2018-01-29 59.185 3,695,919 +108,671 0.20% 218,742,827
2018-01-30 2018-01-26 60.821 3,587,248 +41,424 0.19% 218,179,033
2018-01-29 2018-01-25 60.449 3,545,824 -82,848 0.19% 214,341,383
2018-01-26 2018-01-24 61.639 3,628,672 +231,060 0.19% 223,666,299
2018-01-25 2018-01-23 62.233 3,397,612 +161,258 0.18% 211,445,062
2018-01-24 2018-01-22 60.895 3,236,354 -120,103 0.17% 197,078,037
2018-01-23 2018-01-19 60.003 3,356,457 -32,548 0.18% 201,396,969
2018-01-22 2018-01-18 59.705 3,389,005 +733,798 0.18% 202,342,011
2018-01-19 2018-01-17 58.962 2,655,207 +43,307 0.14% 156,556,059
2018-01-18 2018-01-16 59.036 2,611,900 -92,263 0.14% 154,196,798
2018-01-17 2018-01-15 57.400 2,704,163 -311,487 0.14% 155,220,284
2018-01-16 2018-01-12 55.765 3,015,650 +69,936 0.16% 168,166,895
2018-01-15 2018-01-11 54.798 2,945,714 +336,033 0.16% 161,419,640
2018-01-12 2018-01-10 54.947 2,609,681 +226,488 0.14% 143,393,733
2018-01-11 2018-01-09 55.690 2,383,193 +287,278 0.13% 132,720,907
2018-01-10 2018-01-08 55.542 2,095,915 +7,824 0.11% 116,410,613
2018-01-09 2018-01-05 56.508 2,088,091 +22,864 0.11% 117,994,380
2018-01-08 2018-01-04 57.995 2,065,227 -92,666 0.11% 119,773,490
2018-01-05 2018-01-03 57.698 2,157,893 -49,964 0.12% 124,505,901
2018-01-04 2018-01-02 57.103 2,207,857 +268,180 0.12% 126,075,433
2018-01-03 2017-12-29 55.839 1,939,677 +1,210 0.10% 108,309,777
2018-01-02 2017-12-28 56.360 1,938,467 -62,001 0.10% 109,251,127
2017-12-29 2017-12-27 55.542 2,000,468 -24,747 0.11% 111,109,327
2017-12-28 2017-12-22 56.434 2,025,215 +2,286 0.11% 114,290,786
2017-12-27 2017-12-21 56.360 2,022,929 -7,800 0.11% 114,011,367
2017-12-22 2017-12-20 56.285 2,030,729 -15,602 0.11% 114,299,981
2017-12-21 2017-12-19 56.434 2,046,331 -7,800 0.11% 115,482,444
2017-12-20 2017-12-18 55.170 2,054,131 -5,111 0.11% 113,326,206
2017-12-19 2017-12-15 55.393 2,059,242 +17,350 0.11% 114,067,512
2017-12-18 2017-12-14 55.988 2,041,892 +9,280 0.11% 114,321,010
2017-12-15 2017-12-13 55.839 2,032,612 +93,742 0.11% 113,499,182
2017-12-14 2017-12-12 57.103 1,938,870 +91,614 0.10% 110,715,447
2017-12-13 2017-12-11 58.516 1,847,256 -82,580 0.10% 108,093,636
2017-12-12 2017-12-08 56.806 1,929,836 -44,517 0.10% 109,625,622
2017-12-11 2017-12-07 55.542 1,974,353 -26,764 0.11% 109,658,857
2017-12-08 2017-12-06 55.021 2,001,117 +59,542 0.11% 110,103,851
2017-12-07 2017-12-05 56.806 1,941,575 -9,480 0.10% 110,292,464
2017-12-06 2017-12-04 56.583 1,951,055 +43,576 0.10% 110,395,781
2017-12-05 2017-12-01 54.947 1,907,479 +14,256 0.10% 104,809,949
2017-12-04 2017-11-30 55.393 1,893,223 +69,264 0.10% 104,871,228
2017-12-01 2017-11-29 57.995 1,823,959 -23,133 0.10% 105,781,076
2017-11-30 2017-11-28 58.664 1,847,092 +22,057 0.10% 108,358,713
2017-11-29 2017-11-27 58.739 1,825,035 +2,287 0.10% 107,200,447
2017-11-28 2017-11-24 60.300 1,822,748 +9,316 0.10% 109,912,172
2017-11-27 2017-11-23 58.367 1,813,432 +29,454 0.10% 105,844,730
2017-11-24 2017-11-22 61.267 1,783,978 +119,027 0.10% 109,298,704
2017-11-23 2017-11-21 61.564 1,664,951 -9,241 0.09% 102,501,472
2017-11-22 2017-11-20 57.252 1,674,192 +42,096 0.09% 95,850,481
2017-11-21 2017-11-17 57.921 1,632,096 +2,825 0.09% 94,532,570
2017-11-20 2017-11-16 58.070 1,629,271 -28,109 0.09% 94,611,226
2017-11-17 2017-11-15 55.988 1,657,380 +16,677 0.09% 92,793,035
2017-11-16 2017-11-14 57.624 1,640,703 +28,916 0.09% 94,543,131
2017-11-15 2017-11-13 58.813 1,611,787 +37,865 0.09% 94,794,347
2017-11-14 2017-11-10 59.631 1,573,922 -8,877 0.08% 93,854,669
2017-11-13 2017-11-09 58.441 1,582,799 -115,664 0.08% 92,501,041
2017-11-10 2017-11-08 56.583 1,698,463 +73,030 0.09% 96,103,467
2017-11-09 2017-11-07 57.103 1,625,433 +56,621 0.09% 92,817,229
2017-11-08 2017-11-06 56.136 1,568,812 +7,129 0.08% 88,067,600
2017-11-07 2017-11-03 57.326 1,561,683 +34,833 0.08% 89,525,255
2017-11-06 2017-11-02 56.954 1,526,850 -10,625 0.08% 86,960,785
2017-11-03 2017-11-01 57.772 1,537,475 +5,111 0.08% 88,823,399
2017-11-02 2017-10-31 57.177 1,532,364 -168,948 0.08% 87,616,639
2017-11-01 2017-10-30 55.988 1,701,312 -3,900 0.09% 95,252,690
2017-10-31 2017-10-27 57.177 1,705,212 -85,942 0.09% 97,499,643
2017-10-30 2017-10-26 55.988 1,791,154 -5,783 0.10% 100,282,744
2017-10-27 2017-10-25 55.319 1,796,937 -8,070 0.10% 99,404,053
2017-10-26 2017-10-24 54.947 1,805,007 +53,125 0.10% 99,179,436
2017-10-25 2017-10-23 55.765 1,751,882 -45,996 0.09% 97,693,219
2017-10-24 2017-10-20 54.798 1,797,878 -31,472 0.10% 98,520,365
2017-10-23 2017-10-19 53.683 1,829,350 +40,886 0.10% 98,204,708
2017-10-20 2017-10-18 55.096 1,788,464 -138,663 0.10% 98,536,406
2017-10-19 2017-10-17 53.311 1,927,127 +53,260 0.10% 102,737,217
2017-10-18 2017-10-16 53.757 1,873,867 -143,909 0.10% 100,733,835
2017-10-17 2017-10-13 53.162 2,017,776 +16,812 0.11% 107,269,758
2017-10-16 2017-10-12 53.460 2,000,964 -163,813 0.11% 106,971,103
2017-10-13 2017-10-11 51.675 2,164,777 +1,427 0.12% 111,865,528
2017-10-12 2017-10-10 51.898 2,163,350 +5,380 0.12% 112,274,342
2017-10-11 2017-10-09 51.601 2,157,970 -4,573 0.12% 111,353,323
2017-10-10 2017-10-06 52.196 2,162,543 +22,729 0.12% 112,875,626
2017-10-09 2017-10-04 51.973 2,139,814 -2,116 0.11% 111,211,963
2017-10-06 2017-10-03 51.229 2,141,930 +205,237 0.11% 109,729,349
2017-10-04 2017-09-29 50.040 1,936,693 -538 0.10% 96,911,241
2017-10-03 2017-09-28 49.742 1,937,231 -7,397 0.10% 96,362,007
2017-09-29 2017-09-27 51.006 1,944,628 -8,742 0.10% 99,187,960
2017-09-28 2017-09-26 50.040 1,953,370 +39,676 0.10% 97,745,750
2017-09-27 2017-09-25 49.965 1,913,694 -8,742 0.10% 95,618,093
2017-09-26 2017-09-22 50.634 1,922,436 +29,723 0.10% 97,341,338
2017-09-25 2017-09-21 51.378 1,892,713 +6,321 0.10% 97,243,621
2017-09-22 2017-09-20 51.229 1,886,392 +26,899 0.10% 96,638,343
2017-09-21 2017-09-19 50.932 1,859,493 +19,770 0.10% 94,707,294
2017-09-20 2017-09-18 51.452 1,839,723 +14,660 0.10% 94,657,894
2017-09-19 2017-09-15 50.337 1,825,063 +153,592 0.10% 91,868,122
2017-09-18 2017-09-14 51.155 1,671,471 +43,441 0.09% 85,503,835
2017-09-15 2017-09-13 52.791 1,628,030 +67,919 0.09% 85,944,692
2017-09-14 2017-09-12 53.534 1,560,111 +24,117 0.08% 83,519,196
2017-09-13 2017-09-11 53.534 1,535,994 -3,766 0.08% 82,228,113
2017-09-12 2017-09-08 53.980 1,539,760 +15,602 0.08% 83,116,637
2017-09-11 2017-09-07 52.939 1,524,158 +157,895 0.08% 80,687,877
2017-09-07 2017-09-05 54.352 1,366,263 +104,305 0.07% 74,259,153
2017-09-06 2017-09-04 54.278 1,261,958 +3,227 0.07% 68,496,135
2017-09-05 2017-09-01 55.096 1,258,731 -117,009 0.07% 69,350,476
2017-09-04 2017-08-31 54.798 1,375,740 +29,589 0.07% 75,387,989
2017-09-01 2017-08-30 55.021 1,346,151 +25,419 0.07% 74,066,838
2017-08-31 2017-08-29 54.649 1,320,732 +41,155 0.07% 72,177,253
2017-08-30 2017-08-28 56.657 1,279,577 +3,228 0.07% 72,496,945
2017-08-29 2017-08-25 55.765 1,276,349 +110,554 0.07% 71,175,252
2017-08-28 2017-08-24 54.724 1,165,795 -11,029 0.06% 63,796,714
2017-08-25 2017-08-22 54.501 1,176,824 -67,919 0.06% 64,137,762
2017-08-24 2017-08-21 51.601 1,244,743 +27,033 0.07% 64,229,933
2017-08-22 2017-08-18 51.155 1,217,710 +9,415 0.07% 62,291,762
2017-08-21 2017-08-17 51.601 1,208,295 +9,683 0.06% 62,349,181
2017-08-18 2017-08-16 51.601 1,198,612 +16,812 0.06% 61,849,529
2017-08-17 2017-08-15 51.675 1,181,800 +1,748 0.06% 61,069,884
2017-08-16 2017-08-14 51.452 1,180,052 -1,076 0.06% 60,716,335
2017-08-15 2017-08-11 50.560 1,181,128 +15,669 0.06% 59,717,853
2017-08-14 2017-08-10 51.601 1,165,459 +20,847 0.06% 60,138,803
2017-08-11 2017-08-09 52.865 1,144,612 +58,505 0.06% 60,509,868
2017-08-10 2017-08-08 54.055 1,086,107 +8,069 0.06% 58,709,088
2017-08-08 2017-08-04 53.832 1,078,038 -6,455 0.06% 58,032,455
2017-08-07 2017-08-03 54.129 1,084,493 -50,704 0.06% 58,702,479
2017-08-04 2017-08-02 55.021 1,135,197 -13,719 0.06% 62,459,897
2017-08-03 2017-08-01 53.906 1,148,916 -53,528 0.06% 61,933,353
2017-08-02 2017-07-31 51.304 1,202,444 -404 0.06% 61,689,643
2017-08-01 2017-07-28 50.932 1,202,848 -807 0.06% 61,263,193
2017-07-31 2017-07-27 50.932 1,203,655 -29,454 0.06% 61,304,295
2017-07-28 2017-07-26 50.709 1,233,109 -4,169 0.07% 62,529,384
2017-07-27 2017-07-25 51.080 1,237,278 -673 0.07% 63,200,765
2017-07-26 2017-07-24 50.857 1,237,951 -9,952 0.07% 62,959,006
2017-07-25 2017-07-21 50.411 1,247,903 -1,211 0.07% 62,908,428
2017-07-24 2017-07-20 51.080 1,249,114 -8,204 0.07% 63,805,354
2017-07-21 2017-07-19 51.229 1,257,318 -136,645 0.07% 64,411,389
2017-07-20 2017-07-18 50.560 1,393,963 -33,086 0.07% 70,478,794
2017-07-19 2017-07-17 50.486 1,427,049 +36,314 0.08% 72,045,518
2017-07-18 2017-07-14 49.519 1,390,735 -17,619 0.07% 68,867,913
2017-07-17 2017-07-13 49.370 1,408,354 -16,005 0.08% 69,530,959
2017-07-14 2017-07-12 48.181 1,424,359 -7,666 0.08% 68,626,647
2017-07-13 2017-07-11 48.404 1,432,025 -5,195 0.08% 69,315,426
2017-07-12 2017-07-10 47.140 1,437,220 +13,853 0.08% 67,750,237
2017-07-11 2017-07-07 47.512 1,423,367 +13,450 0.08% 67,626,367
2017-07-10 2017-07-06 48.032 1,409,917 +131,669 0.08% 67,721,157
2017-07-07 2017-07-05 48.329 1,278,248 +76,661 0.07% 61,776,996
2017-07-06 2017-07-04 47.065 1,201,587 -2,690 0.06% 56,553,207
2017-07-05 2017-07-03 47.809 1,204,277 -672 0.06% 57,575,229
2017-07-04 2017-06-30 47.437 1,204,949 -9,415 0.06% 57,159,399
2017-07-03 2017-06-29 47.586 1,214,364 +3,363 0.07% 57,786,603
2017-06-30 2017-06-28 47.437 1,211,001 -12,239 0.06% 57,446,489
2017-06-29 2017-06-27 47.958 1,223,240 -421,369 0.07% 58,663,733
2017-06-28 2017-06-26 45.876 1,644,609 -1,210 0.09% 75,447,722
2017-06-27 2017-06-23 44.463 1,645,819 +15,466 0.09% 73,178,173
2017-06-26 2017-06-22 44.389 1,630,353 +5,380 0.09% 72,369,286
2017-06-23 2017-06-21 43.571 1,624,973 +23,133 0.09% 70,801,437
2017-06-22 2017-06-20 44.389 1,601,840 +117,010 0.09% 71,103,630
2017-06-21 2017-06-19 44.909 1,484,830 +53,663 0.08% 66,682,516
2017-06-20 2017-06-16 44.240 1,431,167 +43,710 0.08% 63,314,851
2017-06-19 2017-06-15 43.794 1,387,457 +9,280 0.07% 60,762,150
2017-06-16 2017-06-14 44.612 1,378,177 +807 0.07% 61,482,930
2017-06-15 2017-06-13 45.355 1,377,370 +145,489 0.07% 62,471,044
2017-06-14 2017-06-12 47.027 1,231,881 +31,606 0.07% 57,931,979
2017-06-13 2017-06-09 47.485 1,200,275 +35,478 0.06% 56,995,431
2017-06-12 2017-06-08 48.020 1,164,797 +9,916 0.06% 55,933,216
2017-06-09 2017-06-07 47.943 1,154,881 +7,728 0.06% 55,368,885
2017-06-08 2017-06-06 47.027 1,147,153 +8,383 0.06% 53,947,454
2017-06-07 2017-06-05 46.798 1,138,770 -86,498 0.06% 53,292,414
2017-06-06 2017-06-02 47.485 1,225,268 +18,993 0.07% 58,182,232
2017-06-05 2017-06-01 47.485 1,206,275 +149,243 0.07% 57,280,343
2017-06-02 2017-05-31 47.638 1,057,032 -22,923 0.06% 50,354,887
2017-06-01 2017-05-29 45.729 1,079,955 -11,789 0.06% 49,385,719
2017-05-31 2017-05-26 45.577 1,091,744 -393 0.06% 49,758,129
2017-05-29 2017-05-25 45.653 1,092,137 +36,505 0.06% 49,859,418
2017-05-26 2017-05-24 44.050 1,055,632 +30,258 0.06% 46,500,461
2017-05-25 2017-05-23 44.203 1,025,374 +1,965 0.06% 45,324,160
2017-05-24 2017-05-22 44.203 1,023,409 +4,967 0.06% 45,237,302
2017-05-23 2017-05-19 43.592 1,018,442 +3,537 0.06% 44,395,741
2017-05-22 2017-05-18 43.592 1,014,905 -327,470 0.06% 44,241,557
2017-05-19 2017-05-17 44.279 1,342,375 +6,550 0.07% 59,438,898
2017-05-18 2017-05-16 44.813 1,335,825 -8,122 0.07% 59,862,737
2017-05-16 2017-05-12 44.432 1,343,947 -655 0.07% 59,713,706
2017-05-15 2017-05-11 43.668 1,344,602 +64,793 0.07% 58,716,300
2017-05-12 2017-05-10 43.592 1,279,809 -4,978 0.07% 55,789,204
2017-05-11 2017-05-09 43.057 1,284,787 +524 0.07% 55,319,613
2017-05-10 2017-05-08 42.828 1,284,263 +134,918 0.07% 55,002,918
2017-05-09 2017-05-05 42.447 1,149,345 +93,656 0.06% 48,785,875
2017-05-08 2017-05-04 43.057 1,055,689 +104,357 0.06% 45,455,245
2017-05-05 2017-05-02 43.745 951,332 -13,098 0.05% 41,615,549
2017-05-04 2017-04-28 43.897 964,430 -655 0.05% 42,335,769
2017-05-02 2017-04-27 44.432 965,085 -24,233 0.05% 42,880,264
2017-04-28 2017-04-26 44.508 989,318 -205,525 0.05% 44,032,502
2017-04-27 2017-04-25 43.592 1,194,843 -3,274 0.07% 52,085,382
2017-04-25 2017-04-21 42.752 1,198,117 +9,693 0.07% 51,221,956
2017-04-24 2017-04-20 43.057 1,188,424 -5,764 0.07% 51,170,471
2017-04-21 2017-04-19 42.599 1,194,188 -3,274 0.07% 50,871,647
2017-04-20 2017-04-18 42.828 1,197,462 +1,749 0.07% 51,285,371
2017-04-19 2017-04-13 43.363 1,195,713 +3,275 0.07% 51,849,454
2017-04-18 2017-04-12 43.439 1,192,438 -3,275 0.07% 51,798,475
2017-04-13 2017-04-11 43.821 1,195,713 -31 0.07% 52,397,159
2017-04-11 2017-04-07 43.821 1,195,744 +524 0.07% 52,398,518
2017-04-07 2017-04-05 44.126 1,195,220 +11,092 0.07% 52,740,542
2017-04-06 2017-04-03 43.363 1,184,128 -1,662 0.07% 51,347,096
2017-04-05 2017-03-31 42.828 1,185,790 -5,763 0.07% 50,785,478
2017-04-03 2017-03-30 42.981 1,191,553 +11,657 0.07% 51,214,231
2017-03-31 2017-03-29 43.210 1,179,896 +3,799 0.06% 50,983,431
2017-03-30 2017-03-28 42.905 1,176,097 +14,409 0.06% 50,460,129
2017-03-29 2017-03-27 43.057 1,161,688 +22,386 0.06% 50,019,288
2017-03-28 2017-03-24 43.515 1,139,302 +8,252 0.06% 49,577,271
2017-03-27 2017-03-23 43.592 1,131,050 +197,137 0.06% 49,304,529
2017-03-23 2017-03-21 45.348 933,913 -6,550 0.05% 42,350,814
2017-03-22 2017-03-20 45.424 940,463 -1,048 0.05% 42,719,639
2017-03-21 2017-03-17 45.042 941,511 -104,790 0.05% 42,407,855
2017-03-20 2017-03-16 44.813 1,046,301 -655 0.06% 46,888,209
2017-03-17 2017-03-15 44.050 1,046,956 -14,409 0.06% 46,118,284
2017-03-15 2017-03-13 44.050 1,061,365 +36 0.06% 46,752,999
2017-03-13 2017-03-09 43.363 1,061,329 -917 0.06% 46,022,188
2017-03-10 2017-03-08 43.821 1,062,246 +1,179 0.06% 46,548,522
2017-03-09 2017-03-07 43.439 1,061,067 -98,241 0.06% 46,091,832
2017-03-07 2017-03-03 43.286 1,159,308 +97,324 0.06% 50,182,326
2017-03-03 2017-03-01 43.668 1,061,984 -1,048 0.06% 46,374,891
2017-03-02 2017-02-28 43.439 1,063,032 +97,062 0.06% 46,177,190
2017-03-01 2017-02-27 44.432 965,970 -7,848 0.05% 42,919,586
2017-02-28 2017-02-24 44.661 973,818 +120 0.05% 43,491,317
2017-02-24 2017-02-22 45.042 973,698 -1,965 0.05% 43,857,633
2017-02-23 2017-02-21 44.661 975,663 +6,549 0.05% 43,573,716
2017-02-22 2017-02-20 44.737 969,114 -3,144 0.05% 43,355,219
2017-02-21 2017-02-17 44.584 972,258 -11,788 0.05% 43,347,422
2017-02-20 2017-02-16 44.966 984,046 +26,459 0.05% 44,248,606
2017-02-17 2017-02-15 45.119 957,587 -193,206 0.05% 43,205,061
2017-02-16 2017-02-14 45.119 1,150,793 -10,479 0.06% 51,922,260
2017-02-15 2017-02-13 45.042 1,161,272 -3,644 0.06% 52,306,404
2017-02-14 2017-02-10 44.890 1,164,916 -7,205 0.06% 52,292,672
2017-02-13 2017-02-09 44.432 1,172,121 +195,172 0.06% 52,079,203
2017-02-10 2017-02-08 44.126 976,949 -38,641 0.05% 43,109,068
2017-02-09 2017-02-07 44.126 1,015,590 -10,299 0.06% 44,814,149
2017-02-08 2017-02-06 43.974 1,025,889 -347,380 0.06% 45,111,966
2017-02-07 2017-02-03 41.607 1,373,269 -131 0.08% 57,137,471
2017-02-06 2017-02-02 41.302 1,373,400 +337,687 0.08% 56,723,524
2017-02-03 2017-02-01 41.912 1,035,713 +9,955 0.06% 43,409,089
2017-02-02 2017-01-27 42.447 1,025,758 +39,296 0.06% 43,540,018
2017-02-01 2017-01-25 42.294 986,462 -131 0.05% 41,721,414
2017-01-26 2017-01-24 42.218 986,593 +2,620 0.05% 41,651,636
2017-01-24 2017-01-20 41.912 983,973 +3,275 0.05% 41,240,548
2017-01-23 2017-01-19 42.523 980,698 +1,571 0.05% 41,702,240
2017-01-20 2017-01-18 42.599 979,127 -3,274 0.05% 41,710,186
2017-01-19 2017-01-17 42.065 982,401 +9,169 0.05% 41,324,660
2017-01-18 2017-01-16 42.141 973,232 -1,834 0.05% 41,013,266
2017-01-17 2017-01-13 42.828 975,066 +13,754 0.05% 41,760,508
2017-01-16 2017-01-12 42.828 961,312 +1,310 0.05% 41,171,446
2017-01-13 2017-01-11 42.294 960,002 +7,196 0.05% 40,602,315
2017-01-11 2017-01-09 41.989 952,806 +3,275 0.05% 40,007,008
2017-01-10 2017-01-06 42.218 949,531 +10,479 0.05% 40,086,965
2017-01-09 2017-01-05 42.141 939,052 -1,703 0.05% 39,572,876
2017-01-06 2017-01-04 41.531 940,755 +13,194 0.05% 39,070,083
2017-01-05 2017-01-03 41.683 927,561 +5,240 0.05% 38,663,754
2017-01-04 2016-12-30 41.302 922,321 +655 0.05% 38,093,271
2017-01-03 2016-12-29 40.920 921,666 +1,310 0.05% 37,714,405
2016-12-29 2016-12-23 40.614 920,356 +8,776 0.05% 37,379,749
2016-12-28 2016-12-22 41.149 911,580 +2,227 0.05% 37,510,465
2016-12-23 2016-12-21 42.447 909,353 -3,799 0.05% 38,599,013
2016-12-21 2016-12-19 42.981 913,152 -786 0.05% 39,248,256
2016-12-20 2016-12-16 43.515 913,938 +917 0.05% 39,770,449
2016-12-19 2016-12-15 43.363 913,021 -131 0.05% 39,591,139
2016-12-15 2016-12-13 44.661 913,152 +2,068 0.05% 40,781,936
2016-12-12 2016-12-08 45.806 911,084 -2,620 0.05% 41,732,900
2016-12-08 2016-12-06 45.348 913,704 +1,965 0.05% 41,434,382
2016-12-07 2016-12-05 44.890 911,739 -2,795 0.05% 40,927,645
2016-12-06 2016-12-02 45.271 914,534 +785 0.05% 41,402,203
2016-12-05 2016-12-01 45.806 913,749 -5,894 0.05% 41,854,973
2016-12-01 2016-11-29 45.958 919,643 -78,593 0.05% 42,265,368
2016-11-30 2016-11-28 46.646 998,236 -7,990 0.05% 46,563,256
2016-11-29 2016-11-25 46.187 1,006,226 +71,257 0.06% 46,475,044
2016-11-28 2016-11-24 45.729 934,969 -7,859 0.05% 42,755,593
2016-11-25 2016-11-23 45.882 942,828 -14,670 0.05% 43,258,937
2016-11-24 2016-11-22 45.500 957,498 -80,951 0.05% 43,566,536
2016-11-23 2016-11-21 44.432 1,038,449 -128,892 0.06% 46,139,943
2016-11-22 2016-11-18 43.057 1,167,341 -1,572 0.06% 50,262,692
2016-11-21 2016-11-17 42.370 1,168,913 -1,310 0.06% 49,527,234
2016-11-18 2016-11-16 42.523 1,170,223 -6,549 0.06% 49,761,415
2016-11-17 2016-11-15 42.599 1,176,772 -16,374 0.06% 50,129,737
2016-11-16 2016-11-14 41.683 1,193,146 +8,515 0.07% 49,734,199
2016-11-15 2016-11-11 41.912 1,184,631 +36,048 0.07% 49,650,581
2016-11-14 2016-11-10 42.523 1,148,583 +5,764 0.06% 48,841,217
2016-11-11 2016-11-09 41.989 1,142,819 +21,875 0.06% 47,985,391
2016-11-10 2016-11-08 43.134 1,120,944 -131 0.06% 48,350,533
2016-11-09 2016-11-07 42.828 1,121,075 +59,468 0.06% 48,013,839
2016-11-07 2016-11-03 42.447 1,061,607 -1,834 0.06% 45,061,689
2016-11-04 2016-11-02 42.599 1,063,441 +3,275 0.06% 45,301,908
2016-11-03 2016-11-01 43.363 1,060,166 +13,099 0.06% 45,971,757
2016-11-02 2016-10-31 42.828 1,047,067 +1,807 0.06% 44,844,195
2016-11-01 2016-10-28 42.752 1,045,260 +28,948 0.06% 44,687,006
2016-10-31 2016-10-27 43.363 1,016,312 +115,531 0.06% 44,070,126
2016-10-26 2016-10-24 44.890 900,781 -131 0.05% 40,435,744
2016-10-20 2016-10-18 44.813 900,912 -393 0.05% 40,372,847
2016-10-19 2016-10-17 44.203 901,305 -2,226 0.05% 39,839,992
2016-10-17 2016-10-13 43.668 903,531 +131 0.05% 39,455,539
2016-10-14 2016-10-12 45.042 903,400 +7,819 0.05% 40,691,247
2016-10-13 2016-10-11 45.271 895,581 +524 0.05% 40,544,175
2016-10-11 2016-10-06 45.653 895,057 +655 0.05% 40,862,109
2016-10-07 2016-10-05 45.577 894,402 -7,991 0.05% 40,763,925
2016-10-05 2016-10-03 44.966 902,393 +1,310 0.05% 40,576,998
2016-10-03 2016-09-29 44.355 901,083 -15,718 0.05% 39,967,762
2016-09-30 2016-09-28 44.355 916,801 -1,572 0.05% 40,664,938
2016-09-29 2016-09-27 44.966 918,373 +2,096 0.05% 41,295,554
2016-09-28 2016-09-26 44.661 916,277 -4,192 0.05% 40,921,501
2016-09-27 2016-09-23 45.500 920,469 +9,766 0.05% 41,881,702
2016-09-26 2016-09-22 45.500 910,703 -9,824 0.05% 41,437,345
2016-09-23 2016-09-21 44.966 920,527 +4,846 0.05% 41,392,411
2016-09-21 2016-09-19 44.355 915,681 -64,184 0.05% 40,615,260
2016-09-20 2016-09-15 43.897 979,865 -6,549 0.05% 43,013,322
2016-09-19 2016-09-14 44.126 986,414 -2,620 0.05% 43,526,722
2016-09-15 2016-09-13 44.203 989,034 -19,143 0.05% 43,717,839
2016-09-14 2016-09-12 44.890 1,008,177 -786 0.06% 45,256,713
2016-09-13 2016-09-09 46.187 1,008,963 -18,731 0.06% 46,601,459
2016-09-12 2016-09-08 45.577 1,027,694 -1,965 0.06% 46,838,939
2016-09-09 2016-09-07 45.348 1,029,659 +49,382 0.06% 46,692,676
2016-09-08 2016-09-06 44.050 980,277 +22,399 0.05% 43,181,082
2016-09-07 2016-09-05 43.745 957,878 -4,977 0.05% 41,901,900
2016-09-06 2016-09-02 42.599 962,855 -134,787 0.05% 41,017,009
2016-09-05 2016-09-01 42.218 1,097,642 -1,179 0.06% 46,339,863
2016-09-02 2016-08-31 41.683 1,098,821 +84,357 0.06% 45,802,427
2016-09-01 2016-08-30 42.218 1,014,464 -8,253 0.06% 42,828,284
2016-08-31 2016-08-29 42.218 1,022,717 +49,907 0.06% 43,176,706
2016-08-30 2016-08-26 42.676 972,810 -131 0.05% 41,515,353
2016-08-29 2016-08-25 42.370 972,941 -1,834 0.05% 41,223,835
2016-08-25 2016-08-23 42.447 974,775 +1,048 0.05% 41,375,959
2016-08-24 2016-08-22 42.676 973,727 +7,204 0.05% 41,554,486
2016-08-23 2016-08-19 42.905 966,523 +43 0.05% 41,468,412
2016-08-22 2016-08-18 43.363 966,480 +5,763 0.05% 41,909,271
2016-08-19 2016-08-17 43.745 960,717 -201,590 0.05% 42,026,091
2016-08-18 2016-08-16 44.203 1,162,307 +8,907 0.06% 51,376,950
2016-08-17 2016-08-15 44.737 1,153,400 +130,857 0.06% 51,599,615
2016-08-16 2016-08-12 44.126 1,022,543 -786 0.06% 45,120,959
2016-08-15 2016-08-11 43.592 1,023,329 +66,047 0.06% 44,608,774
2016-08-12 2016-08-10 43.286 957,282 -7,859 0.05% 41,437,338
2016-08-11 2016-08-09 43.134 965,141 +131 0.05% 41,630,163
2016-08-10 2016-08-08 43.057 965,010 -65,494 0.05% 41,550,841
2016-08-09 2016-08-05 42.447 1,030,504 -18,600 0.06% 43,741,470
2016-08-08 2016-08-04 41.836 1,049,104 +2,489 0.06% 43,890,245
2016-08-05 2016-08-03 41.531 1,046,615 +655 0.06% 43,466,508
2016-08-04 2016-08-01 42.141 1,045,960 +57,634 0.06% 44,078,119
2016-08-03 2016-07-29 41.836 988,326 -655 0.05% 41,347,540
2016-08-01 2016-07-28 42.676 988,981 -16,504 0.05% 42,205,462
2016-07-29 2016-07-27 42.599 1,005,485 +12,444 0.06% 42,833,020
2016-07-28 2016-07-26 42.523 993,041 -655 0.05% 42,227,102
2016-07-27 2016-07-25 42.065 993,696 -1,179 0.05% 41,799,784
2016-07-26 2016-07-22 42.065 994,875 +11,134 0.05% 41,849,379
2016-07-25 2016-07-21 42.752 983,741 +1,703 0.05% 42,056,943
2016-07-22 2016-07-20 42.523 982,038 -6,550 0.05% 41,759,221
2016-07-21 2016-07-19 42.676 988,588 +262 0.05% 42,188,690
2016-07-20 2016-07-18 43.592 988,326 -48,072 0.05% 43,082,930
2016-07-19 2016-07-15 43.592 1,036,398 -31,437 0.06% 45,178,476
2016-07-18 2016-07-14 41.836 1,067,835 -11,527 0.06% 44,673,873
2016-07-15 2016-07-13 41.454 1,079,362 -30,390 0.06% 44,744,108
2016-07-14 2016-07-12 40.538 1,109,752 -339,294 0.06% 44,987,241
2016-07-13 2016-07-11 39.469 1,449,046 -51,085 0.08% 57,192,834
2016-07-08 2016-07-06 38.859 1,500,131 +55,669 0.08% 58,292,928
2016-07-07 2016-07-05 39.546 1,444,462 +2,227 0.08% 57,122,181
2016-07-06 2016-07-04 40.462 1,442,235 +11,134 0.08% 58,355,366
2016-07-05 2016-06-30 39.851 1,431,101 -213,903 0.08% 57,030,829
2016-07-04 2016-06-29 38.477 1,645,004 -2,620 0.09% 63,294,561
2016-06-30 2016-06-28 38.095 1,647,624 +1,310 0.09% 62,766,448
2016-06-29 2016-06-27 38.095 1,646,314 +1,965 0.09% 62,716,544
2016-06-28 2016-06-24 38.401 1,644,349 -6,680 0.09% 63,143,824
2016-06-27 2016-06-23 39.546 1,651,029 -22,923 0.09% 65,291,006
2016-06-24 2016-06-22 39.546 1,673,952 -1,310 0.09% 66,197,511
2016-06-23 2016-06-21 39.088 1,675,262 -17,946 0.09% 65,481,949
2016-06-22 2016-06-20 42.498 1,693,208 -197,398 0.09% 71,958,141
2016-06-21 2016-06-17 41.460 1,890,606 +57,510 0.10% 78,383,812
2016-06-20 2016-06-16 40.581 1,833,096 +48,821 0.11% 74,388,690
2016-06-17 2016-06-15 41.380 1,784,275 +6,634 0.10% 73,832,834
2016-06-16 2016-06-14 40.980 1,777,641 +7,136 0.10% 72,848,299
2016-06-15 2016-06-13 41.300 1,770,505 +154,003 0.10% 73,121,601
2016-06-14 2016-06-10 42.418 1,616,502 +3,756 0.09% 68,569,149
2016-06-13 2016-06-08 43.936 1,612,746 +5,633 0.09% 70,857,635
2016-06-10 2016-06-07 43.936 1,607,113 +626 0.09% 70,610,143
2016-06-08 2016-06-06 42.977 1,606,487 -36,303 0.09% 69,042,655
2016-06-07 2016-06-03 42.658 1,642,790 -501 0.09% 70,077,935
2016-06-02 2016-05-31 42.418 1,643,291 +626 0.09% 69,705,491
2016-06-01 2016-05-30 41.859 1,642,665 +60,087 0.09% 68,760,382
2016-05-27 2016-05-25 41.699 1,582,578 -876 0.09% 65,992,354
2016-05-26 2016-05-24 40.421 1,583,454 +251 0.09% 64,005,008
2016-05-25 2016-05-23 40.900 1,583,203 -7,011 0.09% 64,753,695
2016-05-23 2016-05-19 40.581 1,590,214 -2,503 0.09% 64,532,319
2016-05-20 2016-05-18 40.821 1,592,717 +12,518 0.09% 65,015,590
2016-05-19 2016-05-17 41.220 1,580,199 +4,882 0.09% 65,135,758
2016-05-17 2016-05-13 40.501 1,575,317 -1,502 0.09% 63,801,944
2016-05-16 2016-05-12 40.581 1,576,819 +18,777 0.09% 63,988,738
2016-05-13 2016-05-11 41.060 1,558,042 +1,975 0.09% 63,973,523
2016-05-12 2016-05-10 40.661 1,556,067 +3,130 0.09% 63,270,908
2016-05-11 2016-05-09 40.261 1,552,937 +4,006 0.09% 62,523,368
2016-05-10 2016-05-06 40.421 1,548,931 +5,007 0.09% 62,609,549
2016-05-09 2016-05-05 41.540 1,543,924 +38,556 0.09% 64,133,841
2016-05-06 2016-05-04 42.179 1,505,368 +45,158 0.09% 63,494,279
2016-05-05 2016-05-03 42.498 1,460,210 +1,627 0.08% 62,056,166
2016-05-04 2016-04-29 43.776 1,458,583 +271,520 0.08% 63,851,293
2016-05-03 2016-04-28 45.214 1,187,063 -16,524 0.07% 53,672,051
2016-04-29 2016-04-27 45.134 1,203,587 -250 0.07% 54,323,023
2016-04-28 2016-04-26 45.454 1,203,837 +6,259 0.07% 54,718,974
2016-04-27 2016-04-25 44.975 1,197,578 +202,043 0.07% 53,860,477
2016-04-26 2016-04-22 46.333 995,535 -53,202 0.06% 46,125,652
2016-04-25 2016-04-21 47.211 1,048,737 -202,419 0.06% 49,512,181
2016-04-22 2016-04-20 46.093 1,251,156 +190,402 0.07% 57,669,378
2016-04-21 2016-04-19 46.812 1,060,754 -49,322 0.06% 49,655,834
2016-04-20 2016-04-18 46.412 1,110,076 -9,514 0.06% 51,521,303
2016-04-19 2016-04-15 47.131 1,119,590 -35,051 0.06% 52,767,803
2016-04-18 2016-04-14 46.972 1,154,641 -55,706 0.07% 54,235,331
2016-04-15 2016-04-13 46.253 1,210,347 +53,328 0.07% 55,981,748
2016-04-14 2016-04-12 44.096 1,157,019 -1,781 0.07% 51,019,660
2016-04-13 2016-04-11 44.176 1,158,800 +2,378 0.07% 51,190,764
2016-04-12 2016-04-08 44.096 1,156,422 +3,130 0.07% 50,993,335
2016-04-11 2016-04-07 44.016 1,153,292 +21,031 0.07% 50,763,186
2016-04-08 2016-04-06 44.096 1,132,261 +34,174 0.07% 49,927,936
2016-04-07 2016-04-05 44.575 1,098,087 -56,207 0.06% 48,947,322
2016-04-06 2016-04-01 44.895 1,154,294 +2,880 0.07% 51,821,591
2016-04-05 2016-03-31 46.333 1,151,414 -10,516 0.07% 53,347,920
2016-04-01 2016-03-30 46.732 1,161,930 -254,870 0.07% 54,299,249
2016-03-31 2016-03-29 44.895 1,416,800 +50,148 0.08% 63,606,698
2016-03-30 2016-03-24 44.415 1,366,652 -3,129 0.08% 60,700,284
2016-03-29 2016-03-23 44.735 1,369,781 +117,295 0.08% 61,276,952
2016-03-24 2016-03-22 44.815 1,252,486 +5,633 0.07% 56,129,831
2016-03-23 2016-03-21 45.454 1,246,853 +56,458 0.07% 56,674,215
2016-03-22 2016-03-18 43.696 1,190,395 +24,160 0.07% 52,015,935
2016-03-21 2016-03-17 43.616 1,166,235 -12,393 0.07% 50,867,068
2016-03-18 2016-03-16 42.258 1,178,628 -23 0.07% 49,807,004
2016-03-17 2016-03-15 42.338 1,178,651 -1,503 0.07% 49,902,131
2016-03-16 2016-03-14 42.738 1,180,154 -9,138 0.07% 50,437,140
2016-03-15 2016-03-11 41.859 1,189,292 -169,603 0.07% 49,782,623
2016-03-14 2016-03-10 40.900 1,358,895 +2,128 0.08% 55,579,400
2016-03-11 2016-03-09 40.581 1,356,767 +17,275 0.08% 55,058,830
2016-03-10 2016-03-08 40.900 1,339,492 +15,648 0.08% 54,785,809
2016-03-09 2016-03-07 42.258 1,323,844 +3,130 0.08% 55,943,608
2016-03-08 2016-03-04 42.418 1,320,714 -6,134 0.08% 56,022,346
2016-03-07 2016-03-03 42.179 1,326,848 +375 0.08% 55,964,559
2016-03-04 2016-03-02 42.179 1,326,473 -250 0.08% 55,948,742
2016-03-03 2016-03-01 40.102 1,326,723 +8,763 0.08% 53,203,716
2016-03-02 2016-02-29 40.181 1,317,960 +2,879 0.08% 52,957,589
2016-03-01 2016-02-26 40.501 1,315,081 +25,036 0.08% 53,262,121
2016-02-29 2016-02-25 39.862 1,290,045 -12,643 0.07% 51,423,709
2016-02-26 2016-02-24 41.140 1,302,688 +8,137 0.07% 53,592,699
2016-02-25 2016-02-23 41.699 1,294,551 +31,921 0.07% 53,981,837
2016-02-24 2016-02-22 42.738 1,262,630 +3,756 0.07% 53,961,980
2016-02-23 2016-02-19 42.898 1,258,874 +2,128 0.07% 54,002,584
2016-02-22 2016-02-18 43.137 1,256,746 -50,699 0.07% 54,212,478
2016-02-19 2016-02-17 41.060 1,307,445 -9,389 0.08% 53,683,959
2016-02-18 2016-02-16 41.300 1,316,834 -15,021 0.08% 54,385,054
2016-02-17 2016-02-15 40.980 1,331,855 -877 0.08% 54,579,845
2016-02-16 2016-02-12 38.584 1,332,732 +4,445 0.08% 51,421,880
2016-02-15 2016-02-11 39.143 1,328,287 +18,152 0.08% 51,993,134
2016-02-12 2016-02-05 42.099 1,310,135 -15,648 0.08% 55,154,970
2016-02-11 2016-02-04 40.421 1,325,783 -2,629 0.08% 53,589,654
2016-02-05 2016-02-03 39.942 1,328,412 +16,900 0.08% 53,059,211
2016-02-04 2016-02-02 41.619 1,311,512 +626 0.08% 54,584,330
2016-02-03 2016-02-01 42.338 1,310,886 +1,252 0.08% 55,500,741
2016-02-02 2016-01-29 43.616 1,309,634 -7,261 0.08% 57,121,628
2016-02-01 2016-01-28 42.418 1,316,895 +26,914 0.08% 55,860,351
2016-01-29 2016-01-27 41.220 1,289,981 +8,137 0.07% 53,172,981
2016-01-28 2016-01-26 40.261 1,281,844 +1,127 0.07% 51,608,793
2016-01-27 2016-01-25 41.779 1,280,717 -251 0.07% 53,507,277
2016-01-26 2016-01-22 42.258 1,280,968 +3,130 0.07% 54,131,734
2016-01-22 2016-01-20 40.980 1,277,838 +6,885 0.07% 52,366,211
2016-01-21 2016-01-19 44.016 1,270,953 -5,633 0.07% 55,942,141
2016-01-20 2016-01-18 41.300 1,276,586 -11,016 0.07% 52,722,817
2016-01-19 2016-01-15 41.939 1,287,602 +3,880 0.07% 54,000,644
2016-01-18 2016-01-14 44.096 1,283,722 +3,631 0.07% 56,606,728
2016-01-15 2016-01-13 44.016 1,280,091 +125 0.07% 56,344,358
2016-01-14 2016-01-12 43.537 1,279,966 -599 0.07% 55,725,366
2016-01-13 2016-01-11 43.297 1,280,565 +626 0.07% 55,444,555
2016-01-12 2016-01-08 45.693 1,279,939 -17,525 0.07% 58,484,838
2016-01-11 2016-01-07 44.975 1,297,464 +47,319 0.07% 58,352,800
2016-01-07 2016-01-05 47.531 1,250,145 +35,551 0.07% 59,420,369
2016-01-06 2016-01-04 48.010 1,214,594 +3,631 0.07% 58,312,759
2016-01-05 2015-12-31 50.966 1,210,963 -1,127 0.07% 61,717,673
2015-12-29 2015-12-24 53.043 1,212,090 -156,102 0.07% 64,292,592
2015-12-21 2015-12-17 50.566 1,368,192 -4,381 0.08% 69,184,491
2015-12-18 2015-12-16 49.608 1,372,573 -1,628 0.08% 68,090,268
2015-12-17 2015-12-15 48.489 1,374,201 -8,637 0.08% 66,634,162
2015-12-16 2015-12-14 47.770 1,382,838 +7,010 0.08% 66,058,769
2015-12-15 2015-12-11 47.691 1,375,828 -4,293 0.08% 65,613,993
2015-12-14 2015-12-10 48.569 1,380,121 +7,010 0.08% 67,031,468
2015-12-11 2015-12-09 48.889 1,373,111 -16,023 0.08% 67,129,754
2015-12-10 2015-12-08 51.126 1,389,134 -10,015 0.08% 71,020,235
2015-12-08 2015-12-04 52.324 1,399,149 +7,511 0.08% 73,208,795
2015-12-07 2015-12-03 53.442 1,391,638 +501 0.08% 74,372,159
2015-12-04 2015-12-02 53.362 1,391,137 -31,296 0.08% 74,234,255
2015-12-03 2015-12-01 51.365 1,422,433 -6,760 0.08% 73,063,552
2015-12-02 2015-11-30 50.966 1,429,193 +7,636 0.08% 72,839,935
2015-12-01 2015-11-27 50.966 1,421,557 +6,260 0.08% 72,450,760
2015-11-30 2015-11-26 52.324 1,415,297 -10,015 0.08% 74,053,719
2015-11-27 2015-11-25 51.525 1,425,312 -2,504 0.08% 73,439,151
2015-11-24 2015-11-20 52.004 1,427,816 +5,008 0.08% 74,252,524
2015-11-23 2015-11-19 51.445 1,422,808 -8,137 0.08% 73,196,473
2015-11-20 2015-11-18 50.806 1,430,945 -1,753 0.08% 72,700,609
2015-11-19 2015-11-17 50.566 1,432,698 +4,382 0.08% 72,446,324
2015-11-18 2015-11-16 50.167 1,428,316 -10,015 0.08% 71,654,247
2015-11-17 2015-11-13 51.126 1,438,331 +250 0.08% 73,535,459
2015-11-16 2015-11-12 52.084 1,438,081 +5,008 0.08% 74,901,227
2015-11-13 2015-11-11 52.004 1,433,073 +6,903 0.08% 74,525,911
2015-11-12 2015-11-10 51.844 1,426,170 -12,518 0.08% 73,939,070
2015-11-11 2015-11-09 52.723 1,438,688 +5,633 0.08% 75,852,264
2015-11-10 2015-11-06 52.963 1,433,055 +7,386 0.08% 75,898,707
2015-11-09 2015-11-05 52.404 1,425,669 +68,975 0.08% 74,710,310
2015-11-06 2015-11-04 52.004 1,356,694 -27,916 0.08% 70,553,877
2015-11-05 2015-11-03 49.847 1,384,610 +6,760 0.08% 69,019,220
2015-11-04 2015-11-02 49.528 1,377,850 +25,037 0.08% 68,241,980
2015-11-02 2015-10-29 49.288 1,352,813 +625 0.08% 66,677,748
2015-10-30 2015-10-28 49.927 1,352,188 +251 0.08% 67,511,085
2015-10-29 2015-10-27 50.407 1,351,937 +2,503 0.08% 68,146,539
2015-10-28 2015-10-26 51.685 1,349,434 +501 0.08% 69,745,135
2015-10-27 2015-10-23 51.285 1,348,933 -1,252 0.08% 69,180,452
2015-10-26 2015-10-22 49.927 1,350,185 +1,252 0.08% 67,411,080
2015-10-22 2015-10-19 50.646 1,348,933 +3,130 0.08% 68,318,391
2015-10-20 2015-10-16 50.646 1,345,803 -5,258 0.08% 68,159,868
2015-10-19 2015-10-15 49.448 1,351,061 -751 0.08% 66,807,250
2015-10-16 2015-10-14 48.330 1,351,812 +1,127 0.08% 65,332,558
2015-10-15 2015-10-13 49.208 1,350,685 +2,155 0.08% 66,464,965
2015-10-13 2015-10-09 50.327 1,348,530 -1,252 0.08% 67,867,078
2015-10-12 2015-10-08 49.448 1,349,782 -1,878 0.08% 66,744,006
2015-10-09 2015-10-07 50.407 1,351,660 -12,017 0.08% 68,132,576
2015-10-08 2015-10-06 49.208 1,363,677 -626 0.08% 67,104,280
2015-10-07 2015-10-05 49.208 1,364,303 -6,009 0.08% 67,135,084
2015-10-06 2015-10-02 47.531 1,370,312 -35,677 0.08% 65,132,000
2015-10-05 2015-09-30 45.773 1,405,989 +12,518 0.08% 64,356,814
2015-09-25 2015-09-23 46.492 1,393,471 +12,518 0.08% 64,785,663
2015-09-24 2015-09-22 47.531 1,380,953 -2,503 0.08% 65,637,775
2015-09-23 2015-09-21 47.850 1,383,456 -40,058 0.08% 66,198,807
2015-09-22 2015-09-18 49.288 1,423,514 -1,252 0.08% 70,162,474
2015-09-21 2015-09-17 48.489 1,424,766 -1,377 0.08% 69,086,028
2015-09-18 2015-09-16 46.972 1,426,143 -9,013 0.08% 66,988,213
2015-09-16 2015-09-14 45.853 1,435,156 +43,813 0.08% 65,806,530
2015-09-15 2015-09-11 46.013 1,391,343 +1,094 0.08% 64,019,854
2015-09-14 2015-09-10 46.572 1,390,249 -13,144 0.08% 64,746,923
2015-09-11 2015-09-09 46.972 1,403,393 -12,518 0.08% 65,919,609
2015-09-10 2015-09-08 45.374 1,415,911 +2,003 0.08% 64,245,436
2015-09-09 2015-09-07 44.016 1,413,908 -6,384 0.08% 62,234,434
2015-09-08 2015-09-04 43.297 1,420,292 +6,885 0.08% 61,494,308
2015-09-07 2015-09-02 44.335 1,413,407 -251 0.08% 62,664,014
2015-09-02 2015-08-31 45.054 1,413,658 -1,877 0.08% 63,691,496
2015-09-01 2015-08-28 44.815 1,415,535 +1,252 0.08% 63,436,829
2015-08-31 2015-08-27 44.016 1,414,283 +3,755 0.08% 62,250,939
2015-08-28 2015-08-26 40.821 1,410,528 +626 0.08% 57,578,534
2015-08-27 2015-08-25 41.859 1,409,902 -501 0.08% 59,017,146
2015-08-26 2015-08-24 41.779 1,410,403 +7,761 0.08% 58,925,449
2015-08-25 2015-08-21 45.853 1,402,642 +626 0.08% 64,315,659
2015-08-24 2015-08-20 47.131 1,402,016 -25,161 0.08% 66,078,925
2015-08-21 2015-08-19 47.451 1,427,177 -957,893 0.08% 67,720,830
2015-08-20 2015-08-18 48.889 2,385,070 -626 0.14% 116,603,220
2015-08-19 2015-08-17 50.726 2,385,696 +1,752 0.14% 121,017,121
2015-08-18 2015-08-14 51.445 2,383,944 -1,251 0.14% 122,642,193
2015-08-17 2015-08-13 52.084 2,385,195 -877 0.14% 124,230,856
2015-08-14 2015-08-12 51.365 2,386,072 +1,503 0.14% 122,561,060
2015-08-13 2015-08-11 52.244 2,384,569 -35,090 0.14% 124,579,227
2015-08-12 2015-08-10 51.605 2,419,659 -1,878 0.14% 124,866,136
2015-08-10 2015-08-06 51.685 2,421,537 -2,378 0.14% 125,156,492
2015-08-07 2015-08-05 52.244 2,423,915 -3,130 0.14% 126,634,816
2015-08-06 2015-08-04 51.844 2,427,045 +24,661 0.14% 125,828,934
2015-08-05 2015-08-03 51.525 2,402,384 -5,633 0.14% 123,782,751
2015-08-04 2015-07-31 51.924 2,408,017 -13,770 0.14% 125,034,798
2015-08-03 2015-07-30 51.924 2,421,787 +38,806 0.14% 125,749,796
2015-07-31 2015-07-29 53.282 2,382,981 +3,756 0.14% 126,970,960
2015-07-30 2015-07-28 53.362 2,379,225 -4,382 0.14% 126,960,893
2015-07-29 2015-07-27 53.282 2,383,607 +4,131 0.14% 127,004,315
2015-07-28 2015-07-24 55.919 2,379,476 +4,382 0.14% 133,056,887
2015-07-27 2015-07-23 56.717 2,375,094 -126 0.14% 134,709,164
2015-07-24 2015-07-22 56.478 2,375,220 -80,742 0.14% 134,147,087
2015-07-23 2015-07-21 56.797 2,455,962 +2,128 0.14% 139,491,978
2015-07-22 2015-07-20 54.720 2,453,834 -3,755 0.14% 134,274,561
2015-07-17 2015-07-15 54.401 2,457,589 +876 0.14% 133,694,751
2015-07-16 2015-07-14 54.561 2,456,713 -14,396 0.14% 134,039,598
2015-07-15 2015-07-13 54.720 2,471,109 -3,069 0.14% 135,219,854
2015-07-14 2015-07-10 53.921 2,474,178 +15,022 0.14% 133,411,327
2015-07-13 2015-07-09 52.004 2,459,156 +26,038 0.14% 127,886,605
2015-07-10 2015-07-08 49.288 2,433,118 +34,300 0.14% 119,924,061
2015-07-09 2015-07-07 51.685 2,398,818 +9,514 0.14% 123,982,266
2015-07-08 2015-07-06 54.960 2,389,304 +250 0.14% 131,316,058
2015-07-07 2015-07-03 56.238 2,389,054 +33,173 0.14% 134,355,861
2015-07-06 2015-07-02 58.635 2,355,881 +9,639 0.14% 138,136,167
2015-07-03 2015-06-30 59.433 2,346,242 +1,127 0.14% 139,445,252
2015-07-02 2015-06-29 57.277 2,345,115 +50,949 0.14% 134,320,188
2015-06-30 2015-06-26 59.034 2,294,166 +27,415 0.13% 135,433,864
2015-06-29 2015-06-25 61.191 2,266,751 +7,636 0.13% 138,704,508
2015-06-25 2015-06-23 62.229 2,259,115 -376 0.13% 140,583,317
2015-06-24 2015-06-22 61.590 2,259,491 -46,248 0.13% 139,162,744
2015-06-23 2015-06-19 59.913 2,305,739 +10,516 0.13% 138,143,164
2015-06-22 2015-06-18 60.951 2,295,223 +2,503 0.13% 139,896,682
2015-06-19 2015-06-17 62.229 2,292,720 +17,526 0.13% 142,674,536
2015-06-18 2015-06-16 61.191 2,275,194 +32,422 0.13% 139,221,143
2015-06-17 2015-06-15 64.466 2,242,772 +18,777 0.13% 144,582,806
2015-06-16 2015-06-12 67.342 2,223,995 -36,803 0.13% 149,768,118
2015-06-15 2015-06-11 65.265 2,260,798 -31,227 0.13% 147,550,881
2015-06-12 2015-06-10 63.667 2,292,025 -1,628 0.13% 145,927,003
2015-06-11 2015-06-09 64.226 2,293,653 +25,913 0.13% 147,313,231
2015-06-10 2015-06-08 66.623 2,267,740 -2,128 0.13% 151,083,592
2015-06-09 2015-06-05 65.824 2,269,868 +18,652 0.13% 149,412,112
2015-06-08 2015-06-04 63.907 2,251,216 -7,286 0.13% 143,868,311
2015-06-05 2015-06-03 64.706 2,258,502 -23,158 0.13% 146,138,111
2015-06-04 2015-06-02 65.265 2,281,660 +23,909 0.13% 148,912,439
2015-06-03 2015-06-01 65.984 2,257,751 -7,511 0.13% 148,975,236
2015-06-02 2015-05-29 63.827 2,265,262 +15,147 0.13% 144,584,990
2015-06-01 2015-05-28 65.425 2,250,115 +88,254 0.13% 147,213,150
2015-05-28 2015-05-26 71.486 2,161,861 -15,147 0.12% 154,541,828
2015-05-27 2015-05-22 70.108 2,177,008 -32,601 0.13% 152,625,052
2015-05-26 2015-05-21 66.947 2,209,609 -63,541 0.13% 147,926,223
2015-05-22 2015-05-20 67.757 2,273,150 -16,780 0.13% 154,022,463
2015-05-21 2015-05-19 67.514 2,289,930 -5,182 0.13% 154,602,638
2015-05-20 2015-05-18 65.974 2,295,112 +1,727 0.13% 151,418,166
2015-05-19 2015-05-15 66.704 2,293,385 -2,467 0.13% 152,977,125
2015-05-18 2015-05-14 65.245 2,295,852 +8,143 0.13% 149,792,290
2015-05-15 2015-05-13 65.407 2,287,709 +10,117 0.13% 149,631,837
2015-05-14 2015-05-12 66.217 2,277,592 -26,249 0.13% 150,816,090
2015-05-13 2015-05-11 67.352 2,303,841 -25,416 0.13% 155,168,377
2015-05-12 2015-05-08 65.488 2,329,257 +7,896 0.14% 152,538,145
2015-05-11 2015-05-07 63.705 2,321,361 -740 0.14% 147,881,866
2015-05-08 2015-05-06 65.002 2,322,101 +54,699 0.14% 150,940,285
2015-05-07 2015-05-05 64.921 2,267,402 -246 0.13% 147,200,991
2015-05-06 2015-05-04 68.973 2,267,648 -1,876 0.13% 156,406,534
2015-05-05 2015-04-30 68.568 2,269,524 +3,825 0.13% 155,616,210
2015-05-04 2015-04-29 67.595 2,265,699 +33,190 0.13% 153,150,336
2015-04-30 2015-04-28 69.216 2,232,509 -12,832 0.13% 154,525,722
2015-04-29 2015-04-27 70.108 2,245,341 -32,696 0.13% 157,415,722
2015-04-28 2015-04-24 67.676 2,278,037 +22,455 0.13% 154,168,959
2015-04-27 2015-04-23 67.919 2,255,582 -51,740 0.13% 153,197,730
2015-04-24 2015-04-22 68.892 2,307,322 +2,961 0.13% 158,955,963
2015-04-23 2015-04-21 67.028 2,304,361 +158,916 0.13% 154,456,332
2015-04-22 2015-04-20 65.893 2,145,445 -27,391 0.13% 141,370,119
2015-04-21 2015-04-17 68.730 2,172,836 -49,846 0.13% 149,338,743
2015-04-20 2015-04-16 69.784 2,222,682 +23,813 0.13% 155,106,563
2015-04-17 2015-04-15 66.136 2,198,869 -54,905 0.13% 145,425,045
2015-04-16 2015-04-14 66.298 2,253,774 +13,202 0.13% 149,421,592
2015-04-15 2015-04-13 67.919 2,240,572 -16,534 0.13% 152,178,260
2015-04-14 2015-04-10 66.947 2,257,106 +50,217 0.13% 151,105,995
2015-04-13 2015-04-09 65.731 2,206,889 -133,622 0.13% 145,061,123
2015-04-10 2015-04-08 65.650 2,340,511 -221,152 0.14% 153,654,540
2015-04-09 2015-04-02 60.544 2,561,663 -104,504 0.15% 155,093,033
2015-04-08 2015-04-01 60.706 2,666,167 +64,282 0.16% 161,852,294
2015-04-02 2015-03-31 59.814 2,601,885 -66,256 0.15% 155,630,299
2015-04-01 2015-03-30 58.599 2,668,141 +41,209 0.16% 156,349,597
2015-03-31 2015-03-27 57.626 2,626,932 +22,579 0.15% 151,379,868
2015-03-30 2015-03-26 57.707 2,604,353 +19,247 0.15% 150,289,810
2015-03-27 2015-03-25 58.842 2,585,106 +39,976 0.15% 152,112,417
2015-03-26 2015-03-24 59.004 2,545,130 -87,107 0.15% 150,172,718
2015-03-25 2015-03-23 60.949 2,632,237 +10,487 0.15% 160,432,563
2015-03-24 2015-03-20 60.706 2,621,750 +4,195 0.15% 159,155,916
2015-03-23 2015-03-19 60.463 2,617,555 +52,807 0.15% 158,264,801
2015-03-20 2015-03-18 62.246 2,564,748 -44,294 0.15% 159,645,107
2015-03-19 2015-03-17 61.922 2,609,042 -7,649 0.15% 161,556,383
2015-03-18 2015-03-16 61.598 2,616,691 +54,164 0.15% 161,181,697
2015-03-17 2015-03-13 60.868 2,562,527 -10,487 0.15% 155,976,108
2015-03-16 2015-03-12 59.490 2,573,014 -494 0.15% 153,069,231
2015-03-13 2015-03-11 58.518 2,573,508 +71,468 0.15% 150,595,645
2015-03-12 2015-03-10 58.923 2,502,040 +81,062 0.15% 147,427,449
2015-03-11 2015-03-09 61.111 2,420,978 -17,644 0.14% 147,948,948
2015-03-10 2015-03-06 60.544 2,438,622 -21,222 0.14% 147,643,653
2015-03-09 2015-03-05 60.625 2,459,844 +31,463 0.14% 149,127,884
2015-03-06 2015-03-04 61.435 2,428,381 +34,818 0.14% 149,188,629
2015-03-05 2015-03-03 63.786 2,393,563 +4,935 0.14% 152,675,478
2015-03-04 2015-03-02 65.245 2,388,628 -92,536 0.14% 155,845,437
2015-03-03 2015-02-27 65.650 2,481,164 +7,156 0.14% 162,888,409
2015-03-02 2015-02-26 66.055 2,474,008 -112,771 0.14% 163,421,202
2015-02-27 2015-02-25 64.353 2,586,779 -21,098 0.15% 166,467,524
2015-02-26 2015-02-24 64.029 2,607,877 +25,787 0.15% 166,979,781
2015-02-24 2015-02-18 63.056 2,582,090 -11,104 0.15% 162,817,343
2015-02-23 2015-02-16 61.922 2,593,194 -617 0.15% 160,575,047
2015-02-17 2015-02-13 61.922 2,593,811 +33,559 0.15% 160,613,253
2015-02-16 2015-02-12 61.841 2,560,252 -22,085 0.15% 158,327,715
2015-02-13 2015-02-11 61.760 2,582,337 -2,575 0.15% 159,484,169
2015-02-12 2015-02-10 61.111 2,584,912 -493 0.15% 157,967,156
2015-02-11 2015-02-09 60.949 2,585,405 +24,182 0.15% 157,578,193
2015-02-10 2015-02-06 60.706 2,561,223 -32,202 0.15% 155,481,565
2015-02-09 2015-02-05 60.625 2,593,425 -14,066 0.15% 157,226,223
2015-02-06 2015-02-04 60.949 2,607,491 -22,603 0.15% 158,924,316
2015-02-05 2015-02-03 62.651 2,630,094 +2,221 0.15% 164,778,466
2015-02-04 2015-02-02 60.463 2,627,873 +8,699 0.15% 158,888,656
2015-02-03 2015-01-30 60.787 2,619,174 +17,891 0.15% 159,211,820
2015-02-02 2015-01-29 61.273 2,601,283 +171,253 0.15% 159,389,273
2015-01-30 2015-01-28 62.732 2,430,030 -32,036 0.14% 152,441,175
2015-01-29 2015-01-27 63.948 2,462,066 +116,719 0.14% 157,444,098
2015-01-28 2015-01-26 67.352 2,345,347 +84,393 0.14% 157,963,891
2015-01-27 2015-01-23 65.488 2,260,954 -58,674 0.13% 148,065,125
2015-01-26 2015-01-22 62.165 2,319,628 +17,274 0.14% 144,199,382
2015-01-23 2015-01-21 63.056 2,302,354 -64,159 0.13% 145,178,194
2015-01-22 2015-01-20 59.571 2,366,513 +53,424 0.14% 140,976,241
2015-01-21 2015-01-19 57.464 2,313,089 +135,350 0.14% 132,919,369
2015-01-20 2015-01-16 62.813 2,177,739 +64,405 0.13% 136,790,905
2015-01-19 2015-01-15 62.651 2,113,334 +43,430 0.12% 132,402,848
2015-01-16 2015-01-14 60.625 2,069,904 +494 0.12% 125,487,797
2015-01-15 2015-01-13 61.111 2,069,410 +2,522 0.12% 126,464,194
2015-01-14 2015-01-12 62.084 2,066,888 +9,748 0.12% 128,320,312
2015-01-12 2015-01-08 61.760 2,057,140 -1,481 0.12% 127,048,199
2015-01-09 2015-01-07 60.463 2,058,621 +198,398 0.12% 124,470,065
2015-01-08 2015-01-06 61.354 1,860,223 +17,890 0.11% 114,132,829
2015-01-07 2015-01-05 63.462 1,842,333 -102,579 0.11% 116,917,517
2015-01-06 2015-01-02 64.596 1,944,912 +20,234 0.11% 125,634,226
2015-01-05 2014-12-31 63.867 1,924,678 +6,539 0.11% 122,923,238
2015-01-02 2014-12-29 63.381 1,918,139 -40,938 0.11% 121,572,828
2014-12-30 2014-12-24 56.491 1,959,077 +1,234 0.11% 110,671,036
2014-12-29 2014-12-22 57.545 1,957,843 -1,110 0.11% 112,664,191
2014-12-23 2014-12-19 56.086 1,958,953 -127,700 0.11% 109,870,172
2014-12-22 2014-12-18 56.735 2,086,653 -25,047 0.12% 118,385,351
2014-12-19 2014-12-17 55.843 2,111,700 -45,651 0.12% 117,923,710
2014-12-18 2014-12-16 55.438 2,157,351 +3,085 0.13% 119,598,740
2014-12-17 2014-12-15 53.817 2,154,266 -8,637 0.13% 115,935,676
2014-12-16 2014-12-12 52.682 2,162,903 -740 0.13% 113,946,264
2014-12-15 2014-12-11 52.925 2,163,643 +32,618 0.13% 114,511,335
2014-12-12 2014-12-10 54.384 2,131,025 +94,140 0.12% 115,893,948
2014-12-11 2014-12-09 55.033 2,036,885 -8,883 0.12% 112,094,932
2014-12-10 2014-12-08 58.437 2,045,768 +62,554 0.12% 119,547,731
2014-12-09 2014-12-05 57.383 1,983,214 -28,624 0.12% 113,802,690
2014-12-08 2014-12-04 57.464 2,011,838 -69,378 0.12% 115,608,278
2014-12-05 2014-12-03 53.412 2,081,216 +3,455 0.12% 111,160,953
2014-12-04 2014-12-02 53.736 2,077,761 +35,040 0.12% 111,650,021
2014-12-03 2014-12-01 51.061 2,042,721 +12,709 0.12% 104,303,599
2014-12-02 2014-11-28 52.682 2,030,012 -57,990 0.12% 106,945,288
2014-12-01 2014-11-27 52.682 2,088,002 -666,452 0.12% 110,000,323
2014-11-28 2014-11-26 52.439 2,754,454 -34,917 0.16% 144,440,671
2014-11-27 2014-11-25 49.359 2,789,371 -7,008 0.16% 137,680,764
2014-11-26 2014-11-24 50.007 2,796,379 -196,917 0.16% 139,839,830
2014-11-25 2014-11-21 46.198 2,993,296 +1,234 0.17% 138,284,726
2014-11-24 2014-11-20 45.955 2,992,062 -987 0.17% 137,500,203
2014-11-20 2014-11-18 45.631 2,993,049 -7,403 0.17% 136,575,221
2014-11-19 2014-11-17 46.603 3,000,452 -6,416 0.18% 139,831,244
2014-11-17 2014-11-13 48.224 3,006,868 -26,527 0.18% 145,004,347
2014-11-14 2014-11-12 46.765 3,033,395 -617 0.18% 141,858,209
2014-11-13 2014-11-11 46.117 3,034,012 -1,269 0.18% 139,919,825
2014-11-12 2014-11-10 45.550 3,035,281 +6,663 0.18% 138,256,294
2014-11-07 2014-11-05 46.522 3,028,618 +864 0.18% 140,898,407
2014-11-06 2014-11-04 46.765 3,027,754 -4,973 0.18% 141,594,405
2014-11-05 2014-11-03 46.603 3,032,727 +15,454 0.18% 141,335,368
2014-11-04 2014-10-31 47.009 3,017,273 -93,770 0.18% 141,837,900
2014-11-03 2014-10-30 46.441 3,111,043 +64,158 0.18% 144,480,863
2014-10-31 2014-10-29 47.414 3,046,885 -30,845 0.18% 144,464,660
2014-10-30 2014-10-28 46.522 3,077,730 -16,737 0.18% 143,183,212
2014-10-29 2014-10-27 44.739 3,094,467 +12,215 0.18% 138,444,155
2014-10-27 2014-10-23 44.496 3,082,252 +1,234 0.18% 137,148,221
2014-10-23 2014-10-21 44.172 3,081,018 -69,094 0.18% 136,094,455
2014-10-22 2014-10-20 44.496 3,150,112 -5,182 0.18% 140,167,727
2014-10-20 2014-10-16 43.767 3,155,294 +1,234 0.18% 138,096,694
2014-10-15 2014-10-13 44.658 3,154,060 -2,512 0.18% 140,854,667
2014-10-14 2014-10-10 44.496 3,156,572 +1,851 0.18% 140,455,172
2014-10-13 2014-10-09 45.226 3,154,721 -9,501 0.18% 142,674,003
2014-10-09 2014-10-07 44.739 3,164,222 +22,332 0.18% 141,564,942
2014-10-08 2014-10-06 44.820 3,141,890 -5,058 0.18% 140,820,473
2014-10-07 2014-10-03 44.577 3,146,948 -8,236 0.18% 140,282,000
2014-10-06 2014-09-30 44.253 3,155,184 -22,826 0.18% 139,626,234
2014-10-03 2014-09-29 44.739 3,178,010 +7,977 0.19% 142,181,807
2014-09-30 2014-09-26 44.253 3,170,033 +453 0.19% 140,283,347
2014-09-29 2014-09-25 44.982 3,169,580 +16,582 0.19% 142,575,332
2014-09-26 2014-09-24 44.982 3,152,998 +6,910 0.18% 141,829,434
2014-09-25 2014-09-23 44.577 3,146,088 +7,156 0.18% 140,243,663
2014-09-24 2014-09-22 44.901 3,138,932 -56,040 0.18% 140,942,303
2014-09-23 2014-09-19 45.712 3,194,972 +9,254 0.19% 146,048,080
2014-09-22 2014-09-18 45.631 3,185,718 +66,379 0.19% 145,366,862
2014-09-19 2014-09-17 46.279 3,119,339 +493 0.18% 144,360,499
2014-09-18 2014-09-16 45.712 3,118,846 +26,034 0.18% 142,568,220
2014-09-17 2014-09-15 46.765 3,092,812 +38,742 0.18% 144,636,874
2014-09-16 2014-09-12 47.738 3,054,070 +5,552 0.18% 145,795,451
2014-09-15 2014-09-11 47.738 3,048,518 -647 0.18% 145,530,409
2014-09-12 2014-09-10 47.900 3,049,165 -48,119 0.18% 146,055,561
2014-09-08 2014-09-04 49.035 3,097,284 -10,191 0.18% 151,874,932
2014-09-05 2014-09-03 48.630 3,107,475 -69,217 0.18% 151,115,351
2014-09-04 2014-09-02 46.684 3,176,692 +10,487 0.19% 148,302,094
2014-09-03 2014-09-01 46.928 3,166,205 +30,876 0.18% 148,582,372
2014-09-02 2014-08-29 47.171 3,135,329 +494 0.18% 147,895,785
2014-09-01 2014-08-28 47.252 3,134,835 +41,333 0.18% 148,126,559
2014-08-29 2014-08-27 48.305 3,093,502 +54,411 0.18% 149,432,944
2014-08-28 2014-08-26 48.873 3,039,091 -1,604 0.18% 148,528,812
2014-08-27 2014-08-25 48.630 3,040,695 +14,090 0.18% 147,867,865
2014-08-26 2014-08-22 49.359 3,026,605 +22,143 0.18% 149,390,414
2014-08-25 2014-08-21 47.981 3,004,462 +1,481 0.18% 144,157,789
2014-08-21 2014-08-19 49.359 3,002,981 -31,586 0.18% 148,224,355
2014-08-20 2014-08-18 49.359 3,034,567 -11,721 0.18% 149,783,411
2014-08-19 2014-08-15 49.440 3,046,288 +370 0.18% 150,608,848
2014-08-18 2014-08-14 48.792 3,045,918 +99,322 0.18% 148,615,597
2014-08-15 2014-08-13 49.035 2,946,596 +13,572 0.17% 144,485,964
2014-08-13 2014-08-11 48.630 2,933,024 -246 0.17% 142,631,864
2014-08-12 2014-08-08 47.252 2,933,270 +616 0.17% 138,602,252
2014-08-11 2014-08-07 47.576 2,932,654 +617 0.17% 139,523,904
2014-08-08 2014-08-06 48.224 2,932,037 +124 0.17% 141,395,668
2014-08-07 2014-08-05 48.386 2,931,913 +3,701 0.17% 141,864,948
2014-08-06 2014-08-04 49.278 2,928,212 -6,835 0.17% 144,296,497
2014-08-05 2014-08-01 48.630 2,935,047 -5,676 0.17% 142,730,242
2014-08-04 2014-07-31 49.845 2,940,723 -79,334 0.17% 146,581,420
2014-08-01 2014-07-30 49.683 3,020,057 -36,274 0.18% 150,046,305
2014-07-31 2014-07-29 50.170 3,056,331 -16,657 0.18% 153,334,799
2014-07-30 2014-07-28 50.007 3,072,988 -19,247 0.18% 153,672,346
2014-07-29 2014-07-25 49.278 3,092,235 -3,948 0.18% 152,379,226
2014-07-28 2014-07-24 49.359 3,096,183 +4,836 0.18% 152,824,719
2014-07-25 2014-07-23 48.386 3,091,347 +11,998 0.18% 149,579,398
2014-07-24 2014-07-22 46.522 3,079,349 -7,280 0.18% 143,258,532
2014-07-23 2014-07-21 44.496 3,086,629 +88,169 0.18% 137,342,981
2014-07-22 2014-07-18 44.577 2,998,460 -67,860 0.18% 133,662,827
2014-07-21 2014-07-17 44.658 3,066,320 +6,786 0.18% 136,936,356
2014-07-18 2014-07-16 44.334 3,059,534 +12,338 0.18% 135,641,412
2014-07-17 2014-07-15 45.631 3,047,196 -55,522 0.18% 139,045,992
2014-07-16 2014-07-14 45.388 3,102,718 +64,159 0.18% 140,825,086
2014-07-14 2014-07-10 45.388 3,038,559 +8,976 0.18% 137,913,059
2014-07-11 2014-07-09 45.469 3,029,583 +370 0.18% 137,751,205
2014-07-10 2014-07-08 46.279 3,029,213 +1,234 0.18% 140,189,540
2014-07-09 2014-07-07 46.765 3,027,979 +15,788 0.18% 141,604,927
2014-07-08 2014-07-04 46.036 3,012,191 -9,044 0.18% 138,669,367
2014-07-07 2014-07-03 45.712 3,021,235 +13,636 0.18% 138,106,240
2014-07-04 2014-07-02 45.145 3,007,599 -17,397 0.18% 135,776,565
2014-07-02 2014-06-27 43.848 3,024,996 +24,368 0.18% 132,639,160
2014-06-30 2014-06-26 44.496 3,000,628 -1,234 0.18% 133,516,271
2014-06-26 2014-06-24 44.496 3,001,862 -7,403 0.18% 133,571,179
2014-06-25 2014-06-23 44.415 3,009,265 -1,110 0.18% 133,656,685
2014-06-24 2014-06-20 44.739 3,010,375 +9,051 0.18% 134,681,941
2014-06-23 2014-06-19 44.739 3,001,324 -16,657 0.18% 134,277,006
2014-06-20 2014-06-18 45.388 3,017,981 -3,084 0.18% 136,979,072
2014-06-19 2014-06-17 45.388 3,021,065 -13,942 0.18% 137,119,048
2014-06-18 2014-06-16 45.874 3,035,007 -79,088 0.18% 139,227,755
2014-06-17 2014-06-13 44.577 3,114,095 -27,687 0.18% 138,817,506
2014-06-16 2014-06-12 43.686 3,141,782 -493 0.18% 137,250,680
2014-06-13 2014-06-11 43.929 3,142,275 -16,040 0.18% 138,036,255
2014-06-12 2014-06-10 44.010 3,158,315 -22,825 0.18% 138,996,852
2014-06-11 2014-06-09 43.524 3,181,140 -25,787 0.19% 138,454,399
2014-06-10 2014-06-06 43.199 3,206,927 -8,347 0.19% 138,537,063
2014-06-09 2014-06-05 42.875 3,215,274 -99,944 0.19% 137,855,263
2014-06-06 2014-06-04 42.146 3,315,218 -52,931 0.19% 139,722,107
2014-06-05 2014-06-03 42.065 3,368,149 +10,735 0.20% 141,679,934
2014-06-04 2014-05-30 42.815 3,357,414 -18,878 0.20% 143,746,716
2014-06-03 2014-05-29 42.401 3,376,292 +164,025 0.20% 143,159,654
2014-05-30 2014-05-28 41.658 3,212,267 -45,612 0.19% 133,815,200
2014-05-29 2014-05-27 40.666 3,257,879 +21,173 0.19% 132,483,968
2014-05-28 2014-05-26 40.914 3,236,706 -48,395 0.19% 132,425,532
2014-05-27 2014-05-23 41.162 3,285,101 -1,210 0.20% 135,220,128
2014-05-26 2014-05-22 40.831 3,286,311 -79,851 0.20% 134,183,428
2014-05-23 2014-05-21 39.674 3,366,162 +4,961 0.20% 133,548,657
2014-05-22 2014-05-20 39.426 3,361,201 +5,788 0.20% 132,518,386
2014-05-21 2014-05-19 39.757 3,355,413 +3,024 0.20% 133,399,541
2014-05-20 2014-05-16 39.922 3,352,389 +4,840 0.20% 133,833,493
2014-05-19 2014-05-15 40.004 3,347,549 +1,815 0.20% 133,916,959
2014-05-16 2014-05-14 40.583 3,345,734 -49,726 0.20% 135,780,116
2014-05-15 2014-05-13 39.757 3,395,460 -7,864 0.20% 134,991,670
2014-05-14 2014-05-12 40.004 3,403,324 -11,312 0.20% 136,148,209
2014-05-12 2014-05-08 39.591 3,414,636 -18,269 0.20% 135,189,575
2014-05-09 2014-05-07 39.343 3,432,905 +18,789 0.20% 135,061,638
2014-05-08 2014-05-05 39.674 3,414,116 +137 0.20% 135,451,178
2014-05-07 2014-05-02 40.087 3,413,979 -6,751 0.20% 136,856,635
2014-05-05 2014-04-30 40.170 3,420,730 -8,892 0.20% 137,410,000
2014-05-02 2014-04-29 40.666 3,429,622 +12,824 0.20% 139,468,020
2014-04-30 2014-04-28 40.996 3,416,798 +3,751 0.20% 140,076,169
2014-04-29 2014-04-25 40.831 3,413,047 +43,101 0.20% 139,358,189
2014-04-28 2014-04-24 41.327 3,369,946 -101,500 0.20% 139,269,566
2014-04-25 2014-04-23 41.575 3,471,446 +16,333 0.21% 144,325,036
2014-04-24 2014-04-22 41.658 3,455,113 +38,169 0.21% 143,931,571
2014-04-23 2014-04-17 42.319 3,416,944 +3,267 0.20% 144,600,934
2014-04-22 2014-04-16 42.071 3,413,677 -114,463 0.20% 143,616,217
2014-04-17 2014-04-15 42.153 3,528,140 +847 0.21% 148,723,385
2014-04-15 2014-04-11 42.567 3,527,293 +108,639 0.21% 150,145,403
2014-04-14 2014-04-10 44.716 3,418,654 -7,591 0.20% 152,867,685
2014-04-11 2014-04-09 44.550 3,426,245 -1,089 0.20% 152,640,737
2014-04-10 2014-04-08 44.716 3,427,334 -29,642 0.20% 153,255,818
2014-04-09 2014-04-07 44.055 3,456,976 +46,659 0.21% 152,295,422
2014-04-08 2014-04-04 44.385 3,410,317 +484 0.20% 151,367,386
2014-04-04 2014-04-02 44.302 3,409,833 +36,901 0.20% 151,064,067
2014-04-03 2014-04-01 45.460 3,372,932 -16,091 0.20% 153,332,265
2014-04-02 2014-03-31 45.790 3,389,023 -43,918 0.20% 155,184,219
2014-04-01 2014-03-28 45.212 3,432,941 +27,584 0.20% 155,209,014
2014-03-31 2014-03-27 45.046 3,405,357 -110,097 0.20% 153,398,963
2014-03-28 2014-03-26 44.798 3,515,454 -82,876 0.21% 157,486,736
2014-03-27 2014-03-25 43.559 3,598,330 -14,518 0.21% 156,738,209
2014-03-26 2014-03-24 43.393 3,612,848 -68,963 0.22% 156,773,361
2014-03-24 2014-03-20 41.162 3,681,811 +23,060 0.22% 151,549,361
2014-03-21 2014-03-19 41.492 3,658,751 +56,995 0.22% 151,809,813
2014-03-20 2014-03-18 42.153 3,601,756 +1,936 0.21% 151,826,555
2014-03-19 2014-03-17 41.575 3,599,820 +2,419 0.21% 149,662,173
2014-03-18 2014-03-14 41.658 3,597,401 +15,124 0.21% 149,858,942
2014-03-17 2014-03-13 42.236 3,582,277 +604 0.21% 151,301,537
2014-03-14 2014-03-12 42.153 3,581,673 -18,147 0.21% 150,979,987
2014-03-13 2014-03-11 42.236 3,599,820 -11,494 0.21% 152,042,485
2014-03-12 2014-03-10 42.567 3,611,314 +55,049 0.22% 153,721,904
2014-03-11 2014-03-07 43.311 3,556,265 -39,139 0.21% 154,024,099
2014-03-10 2014-03-06 43.807 3,595,404 +14,155 0.21% 157,502,279
2014-03-07 2014-03-05 42.732 3,581,249 +61,848 0.21% 153,034,143
2014-03-06 2014-03-04 42.897 3,519,401 +6,050 0.21% 150,973,035
2014-03-05 2014-03-03 43.311 3,513,351 -69,084 0.21% 152,165,467
2014-03-04 2014-02-28 44.055 3,582,435 +121 0.21% 157,822,458
2014-03-03 2014-02-27 44.468 3,582,314 +148,451 0.21% 159,297,588
2014-02-28 2014-02-26 44.468 3,433,863 +22,382 0.20% 152,696,300
2014-02-27 2014-02-25 44.137 3,411,481 +672,080 0.20% 150,573,134
2014-02-26 2014-02-24 44.798 2,739,401 +1,089 0.16% 122,720,798
2014-02-25 2014-02-21 45.129 2,738,312 +13,429 0.16% 123,577,341
2014-02-24 2014-02-20 45.129 2,724,883 +161,275 0.16% 122,971,304
2014-02-21 2014-02-19 46.451 2,563,608 -6,049 0.15% 119,083,395
2014-02-20 2014-02-18 46.369 2,569,657 +45,733 0.15% 119,151,988
2014-02-19 2014-02-17 46.617 2,523,924 -38,958 0.15% 117,657,239
2014-02-18 2014-02-14 45.460 2,562,882 -134,537 0.15% 116,507,686
2014-02-17 2014-02-13 45.542 2,697,419 +3,630 0.16% 122,846,641
2014-02-14 2014-02-12 45.790 2,693,789 +163,331 0.16% 123,349,279
2014-02-13 2014-02-11 45.542 2,530,458 -34,602 0.15% 115,242,855
2014-02-12 2014-02-10 44.302 2,565,060 +52,024 0.15% 113,638,526
2014-02-11 2014-02-07 44.302 2,513,036 +6,050 0.15% 111,333,734
2014-02-10 2014-02-06 43.972 2,506,986 +27,143 0.15% 110,236,855
2014-02-07 2014-02-05 43.724 2,479,843 +21,173 0.15% 108,428,421
2014-02-06 2014-02-04 44.302 2,458,670 +151,354 0.15% 108,925,185
2014-02-05 2014-01-30 46.782 2,307,316 -139,740 0.14% 107,941,086
2014-02-04 2014-01-28 45.542 2,447,056 -12,098 0.15% 111,444,536
2014-01-29 2014-01-27 45.212 2,459,154 -41,862 0.15% 111,182,472
2014-01-28 2014-01-24 46.369 2,501,016 +4,235 0.15% 115,969,185
2014-01-27 2014-01-23 46.617 2,496,781 +12,341 0.15% 116,391,919
2014-01-24 2014-01-22 47.774 2,484,440 -28,432 0.15% 118,691,502
2014-01-23 2014-01-21 46.699 2,512,872 -15,365 0.15% 117,349,729
2014-01-22 2014-01-20 45.956 2,528,237 +8,469 0.15% 116,186,548
2014-01-21 2014-01-17 46.617 2,519,768 -26,012 0.15% 117,463,499
2014-01-20 2014-01-16 47.030 2,545,780 +1,209 0.15% 119,728,188
2014-01-17 2014-01-15 47.361 2,544,571 +21,778 0.15% 120,512,604
2014-01-16 2014-01-14 46.534 2,522,793 -5,082 0.15% 117,395,997
2014-01-15 2014-01-13 46.451 2,527,875 +1,268 0.15% 117,423,544
2014-01-14 2014-01-10 46.617 2,526,607 +18,148 0.15% 117,782,312
2014-01-13 2014-01-09 46.451 2,508,459 -6,654 0.15% 116,521,642
2014-01-10 2014-01-08 46.699 2,515,113 -8,228 0.15% 117,454,382
2014-01-09 2014-01-07 46.204 2,523,341 -4,839 0.15% 116,587,242
2014-01-08 2014-01-06 46.534 2,528,180 -62,792 0.15% 117,646,676
2014-01-07 2014-01-03 47.939 2,590,972 +42,466 0.15% 124,209,264
2014-01-06 2014-01-02 49.510 2,548,506 +34,239 0.15% 126,175,710
2014-01-03 2013-12-31 50.254 2,514,267 +15,366 0.15% 126,350,874
2014-01-02 2013-12-27 50.254 2,498,901 -726 0.15% 125,578,677
2013-12-30 2013-12-24 50.171 2,499,627 +58,678 0.15% 125,408,558
2013-12-27 2013-12-20 48.518 2,440,949 +20,689 0.15% 118,429,551
2013-12-23 2013-12-19 49.675 2,420,260 +5,444 0.14% 120,226,380
2013-12-20 2013-12-18 51.080 2,414,816 +13,188 0.14% 123,349,046
2013-12-18 2013-12-16 50.832 2,401,628 +15,002 0.14% 122,079,890
2013-12-17 2013-12-13 51.741 2,386,626 -2,541 0.14% 123,487,209
2013-12-16 2013-12-12 51.411 2,389,167 +40,531 0.14% 122,828,788
2013-12-13 2013-12-11 51.989 2,348,636 +71,382 0.14% 122,103,928
2013-12-11 2013-12-09 54.138 2,277,254 -30,852 0.14% 123,286,649
2013-12-10 2013-12-06 52.485 2,308,106 +605 0.14% 121,141,445
2013-12-09 2013-12-05 53.890 2,307,501 +19,963 0.14% 124,351,998
2013-12-06 2013-12-04 52.981 2,287,538 -847 0.14% 121,196,373
2013-12-05 2013-12-03 53.229 2,288,385 +18,874 0.14% 121,808,679
2013-12-04 2013-12-02 54.552 2,269,511 -13,429 0.14% 123,805,376
2013-12-03 2013-11-29 54.221 2,282,940 -33,877 0.14% 123,783,173
2013-12-02 2013-11-28 53.312 2,316,817 -21,535 0.14% 123,513,583
2013-11-29 2013-11-27 53.064 2,338,352 -17,180 0.14% 124,081,830
2013-11-28 2013-11-26 52.320 2,355,532 +484 0.14% 123,241,221
2013-11-27 2013-11-25 52.981 2,355,048 -32,546 0.14% 124,773,129
2013-11-26 2013-11-22 52.072 2,387,594 -23,471 0.14% 124,326,670
2013-11-25 2013-11-21 50.584 2,411,065 +7,985 0.14% 121,961,741
2013-11-22 2013-11-20 51.824 2,403,080 +26,254 0.14% 124,537,185
2013-11-21 2013-11-19 51.493 2,376,826 -46,096 0.14% 122,390,782
2013-11-20 2013-11-18 52.485 2,422,922 -288,190 0.14% 127,167,588
2013-11-19 2013-11-15 46.369 2,711,112 -120,502 0.16% 125,711,091
2013-11-18 2013-11-14 44.716 2,831,614 -21,173 0.17% 126,617,750
2013-11-15 2013-11-13 43.724 2,852,787 +186,440 0.17% 124,734,989
2013-11-14 2013-11-12 45.542 2,666,347 -3,145 0.16% 121,431,551
2013-11-13 2013-11-11 45.294 2,669,492 -9,679 0.16% 120,912,850
2013-11-12 2013-11-08 44.385 2,679,171 +10,405 0.16% 118,915,371
2013-11-11 2013-11-07 44.881 2,668,766 -53,355 0.16% 119,777,047
2013-11-08 2013-11-06 45.129 2,722,121 +13,308 0.16% 122,846,657
2013-11-07 2013-11-05 45.625 2,708,813 +12,825 0.16% 123,589,444
2013-11-06 2013-11-04 46.286 2,695,988 -1,936 0.16% 124,786,975
2013-11-05 2013-11-01 46.617 2,697,924 -20,205 0.16% 125,768,561
2013-11-04 2013-10-31 46.286 2,718,129 -168,050 0.16% 125,811,797
2013-11-01 2013-10-30 45.708 2,886,179 +150,023 0.17% 131,920,312
2013-10-31 2013-10-29 44.550 2,736,156 -1,814 0.16% 121,896,966
2013-10-30 2013-10-28 44.716 2,737,970 +7,743 0.16% 122,430,388
2013-10-29 2013-10-25 44.137 2,730,227 +847 0.16% 120,504,507
2013-10-28 2013-10-24 44.633 2,729,380 +20,083 0.16% 121,820,686
2013-10-25 2013-10-23 45.294 2,709,297 +36,296 0.16% 122,715,791
2013-10-24 2013-10-22 46.121 2,673,001 +6,171 0.16% 123,281,127
2013-10-23 2013-10-21 46.369 2,666,830 +16,575 0.16% 123,657,786
2013-10-22 2013-10-18 46.369 2,650,255 +7,380 0.16% 122,889,223
2013-10-21 2013-10-17 46.369 2,642,875 +29,642 0.16% 122,547,021
2013-10-18 2013-10-16 46.782 2,613,233 +11,493 0.16% 122,252,526
2013-10-17 2013-10-15 47.113 2,601,740 -2,540 0.15% 122,575,035
2013-10-16 2013-10-11 46.782 2,604,280 -35,087 0.16% 121,833,685
2013-10-15 2013-10-10 45.956 2,639,367 +38,958 0.16% 121,293,590
2013-10-11 2013-10-09 46.534 2,600,409 +19,600 0.15% 121,007,790
2013-10-10 2013-10-08 47.526 2,580,809 -34,118 0.15% 122,655,488
2013-10-09 2013-10-07 46.782 2,614,927 +13,429 0.16% 122,331,774
2013-10-08 2013-10-04 47.526 2,601,498 -6,049 0.15% 123,638,753
2013-10-07 2013-10-03 47.361 2,607,547 -23,592 0.16% 123,495,190
2013-10-04 2013-10-02 46.369 2,631,139 -48,637 0.16% 122,002,837
2013-10-03 2013-09-30 45.956 2,679,776 +19,963 0.16% 123,150,608
2013-10-02 2013-09-27 46.865 2,659,813 +46,701 0.16% 124,651,480
2013-09-30 2013-09-26 47.113 2,613,112 +9,678 0.16% 123,110,800
2013-09-27 2013-09-25 47.691 2,603,434 +3,630 0.16% 124,161,131
2013-09-26 2013-09-24 48.105 2,599,804 +35,328 0.15% 125,062,431
2013-09-25 2013-09-23 49.096 2,564,476 -182,810 0.15% 125,906,560
2013-09-24 2013-09-19 49.014 2,747,286 -28,190 0.16% 134,654,801
2013-09-23 2013-09-18 47.526 2,775,476 +5,807 0.17% 131,907,229
2013-09-19 2013-09-17 48.022 2,769,669 +2,904 0.16% 133,004,789
2013-09-18 2013-09-16 49.014 2,766,765 +2,903 0.16% 135,609,540
2013-09-17 2013-09-13 48.683 2,763,862 +227,818 0.16% 134,553,477
2013-09-16 2013-09-12 48.931 2,536,044 -240,400 0.15% 124,091,423
2013-09-13 2013-09-11 48.848 2,776,444 +86,868 0.17% 135,624,976
2013-09-12 2013-09-10 48.518 2,689,576 -204,588 0.16% 130,492,393
2013-09-11 2013-09-09 48.187 2,894,164 -45,007 0.17% 139,461,704
2013-09-10 2013-09-06 46.286 2,939,171 -6,170 0.18% 136,042,986
2013-09-09 2013-09-05 46.121 2,945,341 -9,437 0.18% 135,841,684
2013-09-06 2013-09-04 45.708 2,954,778 -41,741 0.18% 135,055,807
2013-09-05 2013-09-03 45.873 2,996,519 +40,047 0.18% 137,459,036
2013-09-04 2013-09-02 44.550 2,956,472 -12,099 0.18% 131,712,141
2013-09-03 2013-08-30 42.815 2,968,571 +191,401 0.18% 127,098,515
2013-09-02 2013-08-29 43.393 2,777,170 +37,385 0.17% 120,510,543
2013-08-30 2013-08-28 42.815 2,739,785 +7,864 0.16% 117,303,108
2013-08-29 2013-08-27 44.220 2,731,921 +15,365 0.16% 120,805,079
2013-08-28 2013-08-26 45.046 2,716,556 -210,879 0.16% 122,370,980
2013-08-27 2013-08-23 44.385 2,927,435 -1,210 0.17% 129,934,602
2013-08-26 2013-08-22 44.220 2,928,645 +127,036 0.17% 129,504,181
2013-08-23 2013-08-21 43.724 2,801,609 -96,790 0.17% 122,497,287
2013-08-22 2013-08-20 43.889 2,898,399 +185,836 0.17% 127,208,452
2013-08-21 2013-08-19 45.460 2,712,563 -105,863 0.16% 123,312,130
2013-08-20 2013-08-16 45.129 2,818,426 +92,675 0.17% 127,192,808
2013-08-19 2013-08-15 44.550 2,725,751 +2,662 0.16% 121,433,418
2013-08-16 2013-08-13 44.220 2,723,089 -199,749 0.16% 120,414,529
2013-08-15 2013-08-12 42.153 2,922,838 +245,603 0.17% 123,207,798
2013-08-13 2013-08-09 40.583 2,677,235 -12,099 0.16% 108,650,383
2013-08-12 2013-08-08 40.004 2,689,334 +7,259 0.16% 107,585,410
2013-08-09 2013-08-07 40.087 2,682,075 +17,543 0.16% 107,516,701
2013-08-08 2013-08-06 41.906 2,664,532 +605 0.16% 111,658,599
2013-08-07 2013-08-05 42.815 2,663,927 -1,815 0.16% 114,055,269
2013-08-06 2013-08-02 42.649 2,665,742 +1,210 0.16% 113,692,310
2013-08-02 2013-07-31 42.897 2,664,532 +1,210 0.16% 114,301,406
2013-08-01 2013-07-30 43.063 2,663,322 -9,074 0.16% 114,689,768
2013-07-30 2013-07-26 42.980 2,672,396 -18,148 0.16% 114,859,635
2013-07-29 2013-07-25 42.980 2,690,544 -27,827 0.16% 115,639,636
2013-07-26 2013-07-24 43.228 2,718,371 +30,973 0.16% 117,509,693
2013-07-25 2013-07-23 44.055 2,687,398 -30,005 0.16% 118,392,032
2013-07-22 2013-07-18 42.567 2,717,403 +3,025 0.16% 115,671,017
2013-07-18 2013-07-16 42.319 2,714,378 -121 0.16% 114,869,191
2013-07-17 2013-07-15 41.492 2,714,499 -29,037 0.16% 112,630,673
2013-07-16 2013-07-12 41.906 2,743,536 +6,049 0.16% 114,969,303
2013-07-15 2013-07-11 42.815 2,737,487 -22,624 0.16% 117,204,720
2013-07-12 2013-07-10 40.996 2,760,111 +9,074 0.16% 113,154,414
2013-07-11 2013-07-09 39.839 2,751,037 -16,938 0.16% 109,599,039
2013-07-10 2013-07-08 39.343 2,767,975 +33,997 0.16% 108,901,131
2013-07-08 2013-07-04 40.004 2,733,978 -6,049 0.16% 109,371,370
2013-07-05 2013-07-03 39.757 2,740,027 -126,915 0.16% 108,933,935
2013-07-04 2013-07-02 40.914 2,866,942 +120,865 0.17% 117,297,129
2013-07-03 2013-06-28 40.914 2,746,077 +605 0.16% 112,352,097
2013-07-02 2013-06-27 40.004 2,745,472 -9,074 0.16% 109,831,181
2013-06-28 2013-06-26 39.261 2,754,546 +1,815 0.16% 108,145,117
2013-06-27 2013-06-25 38.517 2,752,731 +10,526 0.16% 106,026,144
2013-06-26 2013-06-24 39.922 2,742,205 +9,074 0.16% 109,473,833
2013-06-25 2013-06-21 41.244 2,733,131 +3,993 0.16% 112,726,045
2013-06-24 2013-06-20 40.583 2,729,138 -7,865 0.16% 110,756,765
2013-06-21 2013-06-19 42.071 2,737,003 -967 0.16% 115,147,982
2013-06-20 2013-06-18 41.906 2,737,970 +7,259 0.16% 114,736,057
2013-06-19 2013-06-17 42.236 2,730,711 -2,420 0.16% 115,334,680
2013-06-18 2013-06-14 42.319 2,733,131 -77,068 0.16% 115,662,795
2013-06-17 2013-06-13 40.996 2,810,199 +1,814 0.17% 115,207,838
2013-06-14 2013-06-11 41.327 2,808,385 -3,145 0.17% 116,061,966
2013-06-13 2013-06-10 41.823 2,811,530 -968 0.17% 117,586,243
2013-06-11 2013-06-07 42.071 2,812,498 +10,768 0.17% 118,324,119
2013-06-10 2013-06-06 42.732 2,801,730 +13,913 0.17% 119,723,691
2013-06-07 2013-06-05 43.063 2,787,817 +3,630 0.17% 120,050,856
2013-06-06 2013-06-04 42.732 2,784,187 -7,743 0.17% 118,974,043
2013-06-05 2013-06-03 44.132 2,791,930 +1,814 0.17% 123,213,696
2013-06-04 2013-05-31 44.132 2,790,116 +53,608 0.17% 123,133,640
2013-06-03 2013-05-30 44.552 2,736,508 +5,948 0.17% 121,917,977
2013-05-31 2013-05-29 45.225 2,730,560 +30,335 0.17% 123,489,251
2013-05-30 2013-05-28 46.402 2,700,225 -5,353 0.16% 125,295,129
2013-05-29 2013-05-27 45.393 2,705,578 +4,045 0.16% 122,814,310
2013-05-28 2013-05-24 45.057 2,701,533 +22,602 0.16% 121,722,320
2013-05-27 2013-05-23 46.065 2,678,931 +12,253 0.16% 123,406,274
2013-05-24 2013-05-22 47.747 2,666,678 +4,878 0.16% 127,325,113
2013-05-23 2013-05-21 48.083 2,661,800 -595 0.16% 127,987,220
2013-05-22 2013-05-20 47.663 2,662,395 -12,491 0.16% 126,896,810
2013-05-21 2013-05-16 46.654 2,674,886 -1,665 0.16% 124,793,917
2013-05-20 2013-05-15 47.158 2,676,551 -2,380 0.16% 126,221,559
2013-05-16 2013-05-14 46.906 2,678,931 +3,331 0.16% 125,658,214
2013-05-15 2013-05-13 47.242 2,675,600 -236,970 0.16% 126,401,625
2013-05-14 2013-05-10 48.671 2,912,570 +2,379 0.18% 141,758,820
2013-05-13 2013-05-09 48.419 2,910,191 +107,660 0.18% 140,909,129
2013-05-10 2013-05-08 48.755 2,802,531 -10,707 0.17% 136,638,654
2013-05-09 2013-05-07 46.990 2,813,238 -61,621 0.17% 132,194,516
2013-05-08 2013-05-06 46.654 2,874,859 -27,362 0.17% 134,123,441
2013-05-07 2013-05-03 45.897 2,902,221 +18,796 0.18% 133,204,310
2013-05-06 2013-05-02 45.897 2,883,425 +18,320 0.17% 132,341,623
2013-05-03 2013-04-30 46.906 2,865,105 +2,974 0.17% 134,390,911
2013-05-02 2013-04-29 46.654 2,862,131 +357 0.17% 133,529,630
2013-04-30 2013-04-26 46.906 2,861,774 -14,037 0.17% 134,234,666
2013-04-29 2013-04-25 46.402 2,875,811 -18,439 0.17% 133,442,624
2013-04-26 2013-04-24 45.813 2,894,250 +9,755 0.18% 132,595,168
2013-04-25 2013-04-23 44.721 2,884,495 +4,758 0.17% 128,996,099
2013-04-24 2013-04-22 45.645 2,879,737 +14,275 0.17% 131,446,132
2013-04-23 2013-04-19 46.738 2,865,462 +47,585 0.17% 133,925,908
2013-04-22 2013-04-18 44.636 2,817,877 +70,782 0.17% 125,780,034
2013-04-19 2013-04-17 44.973 2,747,095 -137,638 0.17% 123,544,272
2013-04-18 2013-04-16 45.477 2,884,733 +132,165 0.17% 131,189,188
2013-04-17 2013-04-15 43.964 2,752,568 +77,920 0.17% 121,013,801
2013-04-16 2013-04-12 45.561 2,674,648 +37,473 0.16% 121,859,973
2013-04-15 2013-04-11 45.897 2,637,175 -27,361 0.16% 121,039,396
2013-04-12 2013-04-10 46.318 2,664,536 -13,562 0.16% 123,415,113
2013-04-11 2013-04-09 43.712 2,678,098 +2,498 0.16% 117,064,432
2013-04-10 2013-04-08 41.946 2,675,600 -528,068 0.16% 112,232,048
2013-04-09 2013-04-05 42.283 3,203,668 -1,189 0.19% 135,459,867
2013-04-08 2013-04-03 43.123 3,204,857 +1,427 0.19% 138,204,179
2013-04-05 2013-04-02 42.703 3,203,430 +1,428 0.19% 136,796,223
2013-04-03 2013-03-28 42.955 3,202,002 +4,163 0.19% 137,542,734
2013-04-02 2013-03-27 43.712 3,197,839 +1,785 0.19% 139,783,237
2013-03-28 2013-03-26 43.460 3,196,054 +1,427 0.19% 138,899,220
2013-03-27 2013-03-25 43.544 3,194,627 +2,141 0.19% 139,105,747
2013-03-25 2013-03-21 43.712 3,192,486 +522,834 0.19% 139,549,248
2013-03-22 2013-03-20 43.544 2,669,652 +1,190 0.16% 116,246,415
2013-03-21 2013-03-19 42.787 2,668,462 +595 0.16% 114,175,773
2013-03-20 2013-03-18 43.123 2,667,867 +5,353 0.16% 115,047,370
2013-03-19 2013-03-15 44.889 2,662,514 -11,658 0.16% 119,516,623
2013-03-18 2013-03-14 43.796 2,674,172 -595 0.16% 117,117,614
2013-03-15 2013-03-13 43.628 2,674,767 +5,710 0.16% 116,693,985
2013-03-14 2013-03-12 45.561 2,669,057 +30,930 0.16% 121,605,240
2013-03-13 2013-03-11 46.402 2,638,127 +1,784 0.16% 122,413,674
2013-03-12 2013-03-08 47.410 2,636,343 -1,189 0.16% 124,990,260
2013-03-11 2013-03-07 47.579 2,637,532 +16,060 0.16% 125,490,059
2013-03-08 2013-03-06 47.495 2,621,472 -3,926 0.16% 124,505,583
2013-03-07 2013-03-05 46.654 2,625,398 +1,308 0.16% 122,485,108
2013-03-06 2013-03-04 46.570 2,624,090 +15,108 0.16% 122,203,500
2013-03-05 2013-03-01 47.242 2,608,982 -2,617 0.16% 123,254,435
2013-03-04 2013-02-28 48.083 2,611,599 -110,396 0.16% 125,573,407
2013-03-01 2013-02-27 45.981 2,721,995 +120,984 0.16% 125,161,225
2013-02-28 2013-02-26 46.234 2,601,011 -2,260 0.16% 120,254,139
2013-02-27 2013-02-25 47.831 2,603,271 +5,591 0.16% 124,516,471
2013-02-26 2013-02-22 47.495 2,597,680 +6,900 0.16% 123,375,593
2013-02-25 2013-02-21 48.419 2,590,780 +4,163 0.16% 125,443,503
2013-02-22 2013-02-20 49.596 2,586,617 -18,439 0.16% 128,286,009
2013-02-21 2013-02-19 48.924 2,605,056 +7,138 0.16% 127,448,639
2013-02-20 2013-02-18 50.100 2,597,918 +595 0.16% 130,156,797
2013-02-19 2013-02-15 50.689 2,597,323 +2,855 0.16% 131,655,325
2013-02-18 2013-02-14 50.269 2,594,468 -2,617 0.16% 130,420,139
2013-02-15 2013-02-08 49.260 2,597,085 -7,495 0.16% 127,931,925
2013-02-14 2013-02-07 49.764 2,604,580 +9,517 0.16% 129,614,791
2013-02-08 2013-02-06 50.100 2,595,063 -28,551 0.16% 130,013,761
2013-02-07 2013-02-05 49.428 2,623,614 +21,889 0.16% 129,679,827
2013-02-06 2013-02-04 50.941 2,601,725 -9,636 0.16% 132,534,569
2013-02-05 2013-02-01 51.109 2,611,361 +2,974 0.16% 133,464,464
2013-02-04 2013-01-31 50.941 2,608,387 +26,529 0.16% 132,873,938
2013-02-01 2013-01-30 52.202 2,581,858 -8,804 0.16% 134,778,031
2013-01-31 2013-01-29 51.361 2,590,662 +8,209 0.16% 133,059,878
2013-01-30 2013-01-28 51.529 2,582,453 -3,807 0.16% 133,072,420
2013-01-29 2013-01-25 51.614 2,586,260 -210,680 0.16% 133,485,997
2013-01-28 2013-01-24 52.370 2,796,940 +8,922 0.17% 146,475,960
2013-01-25 2013-01-23 52.874 2,788,018 +19,034 0.17% 147,414,897
2013-01-24 2013-01-22 53.463 2,768,984 +26,766 0.17% 148,037,832
2013-01-23 2013-01-21 53.631 2,742,218 -4,164 0.17% 147,067,873
2013-01-22 2013-01-18 54.303 2,746,382 -175,348 0.17% 149,138,104
2013-01-21 2013-01-17 52.454 2,921,730 -2,855 0.18% 153,256,825
2013-01-18 2013-01-16 52.622 2,924,585 -39,257 0.18% 153,898,270
2013-01-17 2013-01-15 52.706 2,963,842 +54,841 0.18% 156,213,205
2013-01-16 2013-01-14 52.874 2,909,001 +21,770 0.18% 153,811,806
2013-01-15 2013-01-11 52.286 2,887,231 -15,346 0.17% 150,961,802
2013-01-14 2013-01-10 52.790 2,902,577 -3,569 0.18% 153,228,147
2013-01-11 2013-01-09 52.202 2,906,146 +16,535 0.18% 151,706,498
2013-01-10 2013-01-08 50.773 2,889,611 -136,210 0.18% 146,713,972
2013-01-09 2013-01-07 52.118 3,025,821 -9,517 0.18% 157,699,413
2013-01-08 2013-01-04 51.950 3,035,338 -2,617 0.18% 157,685,111
2013-01-07 2013-01-03 52.706 3,037,955 -21,000 0.18% 160,119,429
2013-01-04 2013-01-02 51.614 3,058,955 -27,956 0.19% 157,883,452
2013-01-03 2012-12-31 48.167 3,086,911 +265,521 0.19% 148,687,304
2013-01-02 2012-12-27 46.738 2,821,390 +173,802 0.17% 131,866,072
2012-12-28 2012-12-24 46.318 2,647,588 -2,736 0.16% 122,630,121
2012-12-21 2012-12-19 45.729 2,650,324 +19,866 0.16% 121,197,322
2012-12-20 2012-12-18 46.150 2,630,458 +8,328 0.16% 121,394,461
2012-12-19 2012-12-17 46.738 2,622,130 -3,331 0.16% 122,553,062
2012-12-18 2012-12-14 46.150 2,625,461 -27,480 0.16% 121,163,852
2012-12-14 2012-12-12 44.468 2,652,941 +4,877 0.16% 117,971,858
2012-12-13 2012-12-11 44.384 2,648,064 -2,617 0.16% 117,532,387
2012-12-12 2012-12-10 44.216 2,650,681 +3,212 0.16% 117,202,902
2012-12-11 2012-12-07 43.628 2,647,469 -1,903 0.16% 115,503,035
2012-12-10 2012-12-06 43.039 2,649,372 -10,945 0.16% 114,027,095
2012-12-07 2012-12-05 43.376 2,660,317 -714 0.16% 115,392,676
2012-12-06 2012-12-04 41.946 2,661,031 +6,424 0.16% 111,620,930
2012-12-05 2012-12-03 41.610 2,654,607 +2,142 0.16% 110,458,868
2012-12-04 2012-11-30 42.703 2,652,465 -33,190 0.16% 113,268,338
2012-12-03 2012-11-29 41.778 2,685,655 -9,517 0.16% 112,202,302
2012-11-30 2012-11-28 40.854 2,695,172 -22,246 0.16% 110,107,756
2012-11-29 2012-11-27 42.115 2,717,418 -21,413 0.16% 114,443,025
2012-11-28 2012-11-26 42.535 2,738,831 -3,569 0.17% 116,495,971
2012-11-27 2012-11-23 42.451 2,742,400 -4,639 0.17% 116,417,249
2012-11-26 2012-11-22 41.610 2,747,039 -595 0.17% 114,304,987
2012-11-23 2012-11-21 41.274 2,747,634 -10,469 0.17% 113,405,869
2012-11-21 2012-11-19 40.854 2,758,103 -81,845 0.17% 112,678,720
2012-11-20 2012-11-16 40.097 2,839,948 -15,108 0.17% 113,873,829
2012-11-19 2012-11-15 39.257 2,855,056 +92,671 0.17% 112,079,624
2012-11-16 2012-11-14 40.770 2,762,385 -117,058 0.17% 112,621,446
2012-11-15 2012-11-13 40.349 2,879,443 +595 0.17% 116,183,613
2012-11-14 2012-11-12 40.854 2,878,848 +1,189 0.17% 117,611,600
2012-11-13 2012-11-09 40.349 2,877,659 +136,330 0.21% 116,111,630
2012-11-12 2012-11-08 41.190 2,741,329 -10,350 0.20% 112,915,197
2012-11-09 2012-11-07 42.367 2,751,679 +1,190 0.20% 116,579,842
2012-11-08 2012-11-06 42.115 2,750,489 -2,617 0.20% 115,835,798
2012-11-07 2012-11-05 42.283 2,753,106 +5,115 0.20% 116,408,870
2012-11-06 2012-11-02 42.451 2,747,991 -75,302 0.20% 116,654,592
2012-11-05 2012-11-01 41.778 2,823,293 -16,655 0.21% 117,952,594
2012-11-02 2012-10-31 40.854 2,839,948 +66,261 0.21% 116,022,391
2012-11-01 2012-10-30 40.433 2,773,687 +1,190 0.20% 112,149,588
2012-10-31 2012-10-29 40.686 2,772,497 +1,190 0.20% 112,800,650
2012-10-30 2012-10-26 40.854 2,771,307 -2,974 0.20% 113,218,152
2012-10-29 2012-10-25 41.190 2,774,281 -12,491 0.20% 114,272,488
2012-10-26 2012-10-24 42.031 2,786,772 +2,855 0.20% 117,129,583
2012-10-25 2012-10-22 42.115 2,783,917 -12,848 0.20% 117,243,605
2012-10-24 2012-10-19 41.778 2,796,765 -14,632 0.20% 116,844,297
2012-10-22 2012-10-18 41.442 2,811,397 +357 0.20% 116,510,282
2012-10-19 2012-10-17 40.938 2,811,040 -179,156 0.20% 115,077,692
2012-10-18 2012-10-16 42.031 2,990,196 -23,554 0.22% 125,679,608
2012-10-17 2012-10-15 41.442 3,013,750 -4,759 0.22% 124,896,221
2012-10-16 2012-10-12 41.274 3,018,509 -37,829 0.22% 124,585,966
2012-10-15 2012-10-11 40.349 3,056,338 -52,343 0.22% 123,321,209
2012-10-12 2012-10-10 39.761 3,108,681 +19,985 0.23% 123,603,980
2012-10-11 2012-10-09 39.509 3,088,696 -65,666 0.22% 122,030,440
2012-10-10 2012-10-08 38.836 3,154,362 -4,402 0.23% 122,503,547
2012-10-09 2012-10-05 39.509 3,158,764 +49,726 0.23% 124,798,738
2012-10-08 2012-10-04 39.425 3,109,038 -6,543 0.23% 122,572,778
2012-10-05 2012-10-03 38.920 3,115,581 +7,614 0.23% 121,259,338
2012-10-04 2012-09-28 39.425 3,107,967 +24,387 0.23% 122,530,554
2012-10-03 2012-09-27 38.836 3,083,580 -8,328 0.22% 119,754,640
2012-09-28 2012-09-26 37.912 3,091,908 -7,732 0.22% 117,219,067
2012-09-27 2012-09-25 38.416 3,099,640 -4,758 0.23% 119,075,554
2012-09-26 2012-09-24 38.164 3,104,398 +3,093 0.23% 118,475,460
2012-09-25 2012-09-21 38.416 3,101,305 -3,212 0.23% 119,139,517
2012-09-24 2012-09-20 37.996 3,104,517 +17,130 0.23% 117,958,063
2012-09-21 2012-09-19 38.668 3,087,387 +14,870 0.22% 119,383,432
2012-09-20 2012-09-18 38.584 3,072,517 +24,030 0.22% 118,550,157
2012-09-19 2012-09-17 39.341 3,048,487 -17,844 0.22% 119,929,316
2012-09-18 2012-09-14 39.929 3,066,331 -257,907 0.22% 122,435,624
2012-09-17 2012-09-13 38.416 3,324,238 -19,629 0.24% 127,703,695
2012-09-14 2012-09-12 38.584 3,343,867 -61,265 0.24% 129,019,940
2012-09-13 2012-09-11 38.080 3,405,132 +20,818 0.25% 129,666,357
2012-09-12 2012-09-10 38.164 3,384,314 +140,017 0.25% 129,158,103
2012-09-11 2012-09-07 38.668 3,244,297 +430,520 0.24% 125,450,845
2012-09-07 2012-09-05 38.416 2,813,777 +53,533 0.20% 108,093,861
2012-09-06 2012-09-04 38.920 2,760,244 +5,472 0.20% 107,429,516
2012-09-05 2012-09-03 39.172 2,754,772 +595 0.20% 107,911,252
2012-09-04 2012-08-31 38.668 2,754,177 -1,428 0.20% 106,498,829
2012-09-03 2012-08-30 38.500 2,755,605 -176,300 0.20% 106,090,769
2012-08-31 2012-08-29 39.004 2,931,905 -26,290 0.21% 114,357,073
2012-08-30 2012-08-28 39.172 2,958,195 +63,049 0.21% 115,879,836
2012-08-29 2012-08-27 39.425 2,895,146 +13,086 0.21% 114,140,158
2012-08-28 2012-08-24 40.770 2,882,060 +595 0.21% 117,500,553
2012-08-27 2012-08-23 41.610 2,881,465 +59,480 0.21% 119,898,487
2012-08-23 2012-08-21 41.358 2,821,985 -122,530 0.21% 116,711,852
2012-08-22 2012-08-20 41.862 2,944,515 +6,543 0.21% 123,264,571
2012-08-21 2012-08-17 42.367 2,937,972 +5,591 0.21% 124,472,480
2012-08-20 2012-08-16 41.862 2,932,381 -1,189 0.21% 122,756,612
2012-08-17 2012-08-15 41.442 2,933,570 -595 0.21% 121,573,391
2012-08-16 2012-08-14 41.862 2,934,165 +577,675 0.21% 122,831,295
2012-08-15 2012-08-13 42.367 2,356,490 +595 0.17% 99,836,947
2012-08-14 2012-08-10 42.955 2,355,895 +7,137 0.17% 101,198,013
2012-08-13 2012-08-09 43.544 2,348,758 -13,680 0.17% 102,273,516
2012-08-10 2012-08-08 42.871 2,362,438 -186,174 0.17% 101,280,480
2012-08-09 2012-08-07 42.451 2,548,612 -203,781 0.19% 108,190,781
2012-08-08 2012-08-06 42.619 2,752,393 -3,093 0.20% 117,304,199
2012-08-07 2012-08-03 42.031 2,755,486 -58,885 0.20% 115,814,615
2012-08-06 2012-08-02 42.199 2,814,371 -173,089 0.20% 118,762,743
2012-08-03 2012-08-01 42.367 2,987,460 -11,301 0.22% 126,569,129
2012-08-02 2012-07-31 41.442 2,998,761 +595 0.22% 124,275,045
2012-08-01 2012-07-30 41.862 2,998,166 +5,234 0.22% 125,510,533
2012-07-31 2012-07-27 41.862 2,992,932 -64,596 0.22% 125,291,425
2012-07-30 2012-07-26 41.946 3,057,528 -47,108 0.22% 128,252,590
2012-07-27 2012-07-25 41.862 3,104,636 +56,982 0.23% 129,967,626
2012-07-26 2012-07-24 40.938 3,047,654 +150,486 0.22% 124,764,140
2012-07-25 2012-07-23 40.686 2,897,168 +196,048 0.21% 117,872,962
2012-07-24 2012-07-20 45.225 2,701,120 -952 0.20% 122,157,830
2012-07-23 2012-07-19 45.645 2,702,072 -69,235 0.20% 123,336,580
2012-07-20 2012-07-18 44.216 2,771,307 -5,949 0.20% 122,536,519
2012-07-19 2012-07-17 44.721 2,777,256 -17,606 0.20% 124,200,316
2012-07-18 2012-07-16 43.207 2,794,862 -3,212 0.20% 120,758,760
2012-07-17 2012-07-13 43.123 2,798,074 -120,745 0.20% 120,662,333
2012-07-16 2012-07-12 41.862 2,918,819 -303,351 0.21% 122,188,874
2012-07-13 2012-07-11 43.123 3,222,170 -180,821 0.23% 138,950,774
2012-07-12 2012-07-10 41.694 3,402,991 -49,963 0.25% 141,885,375
2012-07-11 2012-07-09 42.787 3,452,954 -224,837 0.25% 147,741,917
2012-07-10 2012-07-06 44.636 3,677,791 -31,287 0.27% 164,163,545
2012-07-09 2012-07-05 42.787 3,709,078 +595 0.27% 158,700,723
2012-07-06 2012-07-04 42.787 3,708,483 -951 0.27% 158,675,264
2012-07-05 2012-07-03 43.123 3,709,434 -1,785 0.27% 159,963,231
2012-07-04 2012-06-29 41.862 3,711,219 -22,008 0.27% 155,360,668
2012-06-28 2012-06-26 40.097 3,733,227 +245,060 0.27% 149,691,773
2012-06-27 2012-06-25 40.181 3,488,167 +3,450 0.25% 140,158,784
2012-06-26 2012-06-22 40.013 3,484,717 +595 0.25% 139,434,300
2012-06-25 2012-06-21 40.686 3,484,122 +18,796 0.25% 141,753,526
2012-06-22 2012-06-20 42.031 3,465,326 -160,003 0.25% 145,649,587
2012-06-21 2012-06-19 41.862 3,625,329 -127,764 0.26% 151,765,104
2012-06-20 2012-06-18 42.199 3,753,093 -126,218 0.27% 158,375,573
2012-06-19 2012-06-15 41.694 3,879,311 -357 0.28% 161,745,211
2012-06-15 2012-06-13 41.946 3,879,668 -15,703 0.28% 162,738,483
2012-06-14 2012-06-12 40.013 3,895,371 -19,033 0.28% 155,865,837
2012-06-13 2012-06-11 39.845 3,914,404 -64,715 0.28% 155,969,307
2012-06-12 2012-06-08 37.996 3,979,119 -62,455 0.29% 151,189,112
2012-06-11 2012-06-07 36.987 4,041,574 +136,092 0.29% 149,485,258
2012-06-08 2012-06-06 36.903 3,905,482 -12,015 0.28% 144,123,339
2012-06-07 2012-06-05 36.398 3,917,497 +34,142 0.28% 142,590,872
2012-06-06 2012-06-04 36.567 3,883,355 +86,841 0.28% 142,001,034
2012-06-05 2012-06-01 38.248 3,796,514 +173,683 0.28% 145,208,339
2012-06-04 2012-05-31 38.836 3,622,831 +29,740 0.26% 140,697,119
2012-06-01 2012-05-30 38.584 3,593,091 +101,950 0.26% 138,636,012
2012-05-31 2012-05-29 39.425 3,491,141 +41,042 0.25% 137,637,060
2012-05-30 2012-05-28 37.743 3,450,099 -39,138 0.25% 130,218,609
2012-05-29 2012-05-25 37.239 3,489,237 +4,996 0.25% 129,935,957
2012-05-28 2012-05-24 37.239 3,484,241 +4,758 0.25% 129,749,911
2012-05-25 2012-05-23 37.659 3,479,483 -11,896 0.25% 131,035,174
2012-05-24 2012-05-22 38.080 3,491,379 +2,379 0.25% 132,950,616
2012-05-22 2012-05-18 37.491 3,489,000 +146,323 0.25% 130,806,999
2012-05-21 2012-05-17 38.248 3,342,677 +53,532 0.24% 127,850,068
2012-05-18 2012-05-16 38.164 3,289,145 +303,708 0.24% 125,526,098
2012-05-17 2012-05-15 38.920 2,985,437 +298,116 0.22% 116,194,095
2012-05-16 2012-05-14 39.745 2,687,321 -152,865 0.20% 106,807,581
2012-05-15 2012-05-11 40.516 2,840,186 +47,206 0.21% 115,072,746
2012-05-14 2012-05-10 40.944 2,792,980 -177,451 0.21% 114,356,347
2012-05-11 2012-05-09 41.116 2,970,431 +14,710 0.22% 122,130,816
2012-05-10 2012-05-08 42.143 2,955,721 +32,571 0.22% 124,564,157
2012-05-09 2012-05-07 42.914 2,923,150 -563,291 0.22% 125,445,007
2012-05-08 2012-05-04 44.370 3,486,441 +285,674 0.26% 154,695,127
2012-05-07 2012-05-03 44.542 3,200,767 +518,344 0.24% 142,567,967
2012-05-04 2012-05-02 44.285 2,682,423 +12,959 0.20% 118,790,678
2012-05-03 2012-04-30 43.428 2,669,464 -12,959 0.20% 115,930,199
2012-05-02 2012-04-27 43.600 2,682,423 +22,298 0.20% 116,952,524
2012-04-30 2012-04-26 44.285 2,660,125 +19,730 0.20% 117,803,214
2012-04-27 2012-04-25 43.942 2,640,395 -83,005 0.20% 116,024,797
2012-04-26 2012-04-24 43.942 2,723,400 +49,149 0.20% 119,672,221
2012-04-25 2012-04-23 43.600 2,674,251 +44,947 0.20% 116,596,228
2012-04-24 2012-04-20 44.799 2,629,304 +123,749 0.19% 117,789,626
2012-04-23 2012-04-19 44.713 2,505,555 +12,374 0.19% 112,031,202
2012-04-20 2012-04-18 43.086 2,493,181 -12,725 0.18% 107,420,296
2012-04-19 2012-04-17 42.400 2,505,906 +5,254 0.19% 106,251,367
2012-04-18 2012-04-16 42.572 2,500,652 +5,954 0.19% 106,456,994
2012-04-17 2012-04-13 42.829 2,494,698 -53,002 0.18% 106,844,590
2012-04-16 2012-04-12 41.372 2,547,700 -22,298 0.19% 105,404,698
2012-04-13 2012-04-11 40.345 2,569,998 +35,373 0.19% 103,685,552
2012-04-12 2012-04-10 41.544 2,534,625 +23,933 0.19% 105,297,972
2012-04-11 2012-04-05 42.486 2,510,692 -171,497 0.19% 106,669,355
2012-04-10 2012-04-03 42.657 2,682,189 -30,471 0.20% 114,415,081
2012-04-05 2012-04-02 41.372 2,712,660 -14,593 0.20% 112,229,505
2012-04-03 2012-03-30 41.201 2,727,253 +33,039 0.20% 112,366,035
2012-04-02 2012-03-29 42.229 2,694,214 +33,038 0.20% 113,774,140
2012-03-30 2012-03-28 43.086 2,661,176 -28,845 0.20% 114,658,468
2012-03-29 2012-03-27 43.171 2,690,021 +11,675 0.20% 116,131,693
2012-03-28 2012-03-26 42.400 2,678,346 +2,335 0.20% 113,562,889
2012-03-27 2012-03-23 42.829 2,676,011 +13,425 0.20% 114,609,984
2012-03-26 2012-03-22 43.171 2,662,586 +2,919 0.20% 114,947,289
2012-03-23 2012-03-21 43.086 2,659,667 -2,335 0.20% 114,593,452
2012-03-22 2012-03-20 43.086 2,662,002 +26,968 0.20% 114,694,057
2012-03-21 2012-03-19 44.199 2,635,034 +30,003 0.20% 116,466,353
2012-03-20 2012-03-16 45.313 2,605,031 -6,421 0.19% 118,041,065
2012-03-19 2012-03-15 45.313 2,611,452 -584 0.19% 118,332,018
2012-03-16 2012-03-14 44.799 2,612,036 +54,637 0.19% 117,016,041
2012-03-15 2012-03-13 44.970 2,557,399 -2,919 0.19% 115,006,489
2012-03-13 2012-03-09 44.713 2,560,318 -56,037 0.19% 114,479,827
2012-03-12 2012-03-08 43.428 2,616,355 +934 0.19% 113,623,767
2012-03-09 2012-03-07 42.315 2,615,421 +58,605 0.19% 110,670,815
2012-03-08 2012-03-06 43.685 2,556,816 +19,147 0.19% 111,695,121
2012-03-07 2012-03-05 45.141 2,537,669 +6,887 0.19% 114,553,969
2012-03-06 2012-03-02 46.769 2,530,782 +3,503 0.19% 118,361,901
2012-03-05 2012-03-01 45.912 2,527,279 +5,487 0.19% 116,033,270
2012-03-02 2012-02-29 47.882 2,521,792 +93,045 0.19% 120,749,578
2012-03-01 2012-02-28 48.825 2,428,747 -4,553 0.18% 118,582,796
2012-02-29 2012-02-27 47.797 2,433,300 -12,959 0.18% 116,303,935
2012-02-28 2012-02-24 48.396 2,446,259 -129,302 0.18% 118,390,113
2012-02-27 2012-02-23 47.882 2,575,561 +6,538 0.19% 123,324,170
2012-02-23 2012-02-21 47.283 2,569,023 -45,998 0.19% 121,470,725
2012-02-22 2012-02-20 47.026 2,615,021 -13,776 0.19% 122,973,654
2012-02-21 2012-02-17 46.169 2,628,797 +45,531 0.19% 121,369,725
2012-02-20 2012-02-16 45.570 2,583,266 +10,974 0.19% 117,718,661
2012-02-17 2012-02-15 45.827 2,572,292 +112,891 0.19% 117,879,586
2012-02-16 2012-02-14 44.799 2,459,401 -583 0.18% 110,178,178
2012-02-15 2012-02-13 45.827 2,459,984 -16,812 0.18% 112,732,884
2012-02-14 2012-02-10 45.398 2,476,796 -124,099 0.18% 112,442,543
2012-02-13 2012-02-09 46.940 2,600,895 +50,784 0.19% 122,086,581
2012-02-10 2012-02-08 46.341 2,550,111 -110,907 0.19% 118,173,719
2012-02-09 2012-02-07 45.398 2,661,018 +1,168 0.20% 120,805,925
2012-02-08 2012-02-06 45.912 2,659,850 -23,583 0.20% 122,119,913
2012-02-07 2012-02-03 45.741 2,683,433 -584 0.20% 122,742,952
2012-02-06 2012-02-02 45.827 2,684,017 -14,943 0.20% 122,999,571
2012-02-03 2012-02-01 43.857 2,698,960 -2,918 0.20% 118,367,087
2012-02-02 2012-01-31 44.199 2,701,878 +7,471 0.20% 119,420,803
2012-02-01 2012-01-30 43.428 2,694,407 -583 0.20% 117,013,430
2012-01-31 2012-01-27 44.542 2,694,990 +242,010 0.20% 120,039,742
2012-01-30 2012-01-26 43.942 2,452,980 -2,218 0.18% 107,789,368
2012-01-27 2012-01-20 43.171 2,455,198 -296,530 0.18% 105,994,080
2012-01-26 2012-01-19 41.715 2,751,728 -87,675 0.20% 114,788,668
2012-01-20 2012-01-18 39.402 2,839,403 -1,284 0.21% 111,879,218
2012-01-19 2012-01-17 39.317 2,840,687 +38,759 0.21% 111,686,485
2012-01-18 2012-01-16 37.432 2,801,928 -12,025 0.21% 104,882,483
2012-01-17 2012-01-13 39.488 2,813,953 +24,283 0.21% 111,117,463
2012-01-13 2012-01-11 39.317 2,789,670 -8,172 0.21% 109,680,664
2012-01-12 2012-01-10 38.803 2,797,842 -13,776 0.21% 108,564,026
2012-01-11 2012-01-09 37.689 2,811,618 +3,969 0.21% 105,967,709
2012-01-10 2012-01-06 36.833 2,807,649 -2,335 0.21% 103,413,163
2012-01-09 2012-01-05 38.374 2,809,984 -2,918 0.21% 107,831,690
2012-01-06 2012-01-04 37.946 2,812,902 +4,670 0.21% 106,738,939
2012-01-05 2012-01-03 38.888 2,808,232 -128,419 0.21% 109,207,732
2012-01-04 2011-12-30 37.861 2,936,651 +27,085 0.22% 111,183,197
2012-01-03 2011-12-29 37.518 2,909,566 +70,046 0.22% 109,160,842
2011-12-30 2011-12-28 37.604 2,839,520 -3,736 0.21% 106,776,088
2011-12-29 2011-12-23 38.289 2,843,256 -8,172 0.21% 108,864,940
2011-12-28 2011-12-22 37.689 2,851,428 -7,355 0.21% 107,468,117
2011-12-23 2011-12-21 36.576 2,858,783 -5,837 0.21% 104,561,937
2011-12-22 2011-12-20 35.976 2,864,620 -170,446 0.21% 103,057,799
2011-12-21 2011-12-19 35.805 3,035,066 +169,862 0.22% 108,669,826
2011-12-20 2011-12-16 36.747 2,865,204 -125,500 0.21% 105,287,640
2011-12-19 2011-12-15 35.205 2,990,704 +72,265 0.22% 105,288,225
2011-12-16 2011-12-14 35.976 2,918,439 +23,582 0.22% 104,993,995
2011-12-15 2011-12-13 36.490 2,894,857 +24,400 0.21% 105,633,402
2011-12-14 2011-12-12 37.347 2,870,457 +13,192 0.21% 107,201,802
2011-12-13 2011-12-09 37.432 2,857,265 +61,057 0.21% 106,953,872
2011-12-12 2011-12-08 39.145 2,796,208 +148,616 0.21% 109,458,685
2011-12-09 2011-12-07 40.173 2,647,592 +1,751 0.20% 106,362,480
2011-12-08 2011-12-06 39.916 2,645,841 +7,004 0.20% 105,612,230
2011-12-07 2011-12-05 40.773 2,638,837 +8,990 0.20% 107,593,013
2011-12-06 2011-12-02 40.773 2,629,847 -8,172 0.19% 107,226,465
2011-12-05 2011-12-01 39.402 2,638,019 -79,620 0.20% 103,944,210
2011-12-02 2011-11-30 36.833 2,717,639 +18,212 0.20% 100,097,856
2011-12-01 2011-11-29 38.203 2,699,427 +5,254 0.20% 103,126,671
2011-11-30 2011-11-28 38.203 2,694,173 +1,751 0.20% 102,925,951
2011-11-29 2011-11-25 37.347 2,692,422 -1,751 0.20% 100,552,801
2011-11-28 2011-11-24 38.546 2,694,173 +14,243 0.20% 103,849,054
2011-11-25 2011-11-23 38.717 2,679,930 +2,334 0.20% 103,759,158
2011-11-24 2011-11-22 40.259 2,677,596 -115,576 0.20% 107,797,195
2011-11-23 2011-11-21 39.231 2,793,172 -351 0.21% 109,579,095
2011-11-22 2011-11-18 40.088 2,793,523 -1,401 0.21% 111,985,723
2011-11-21 2011-11-17 41.544 2,794,924 +1,752 0.21% 116,111,783
2011-11-18 2011-11-16 41.886 2,793,172 +8,405 0.21% 116,996,021
2011-11-17 2011-11-15 44.970 2,784,767 -11,674 0.21% 125,231,251
2011-11-16 2011-11-14 45.313 2,796,441 -1,868 0.21% 126,714,375
2011-11-15 2011-11-11 43.942 2,798,309 +3,502 0.21% 122,963,888
2011-11-14 2011-11-10 43.771 2,794,807 +45,881 0.21% 122,331,211
2011-11-11 2011-11-09 45.998 2,748,926 -8,639 0.20% 126,445,066
2011-11-10 2011-11-08 45.912 2,757,565 -5,137 0.20% 126,606,237
2011-11-09 2011-11-07 44.970 2,762,702 -78,657 0.20% 124,238,986
2011-11-08 2011-11-04 44.799 2,841,359 -23,465 0.21% 127,289,433
2011-11-07 2011-11-03 42.315 2,864,824 +49,149 0.21% 121,224,234
2011-11-04 2011-11-02 40.602 2,815,675 +111,724 0.21% 114,320,843
2011-11-03 2011-11-01 40.088 2,703,951 +177,568 0.20% 108,394,993
2011-11-02 2011-10-31 41.458 2,526,383 +196,131 0.19% 104,739,164
2011-11-01 2011-10-28 41.972 2,330,252 -5,137 0.17% 97,805,555
2011-10-31 2011-10-27 40.859 2,335,389 -1,051 0.17% 95,420,604
2011-10-28 2011-10-26 38.460 2,336,440 -3,269 0.17% 89,859,816
2011-10-27 2011-10-25 38.717 2,339,709 +1,051 0.17% 90,586,782
2011-10-26 2011-10-24 38.546 2,338,658 +1,635 0.17% 90,145,444
2011-10-25 2011-10-21 36.062 2,337,023 +16,110 0.17% 84,277,110
2011-10-24 2011-10-20 36.918 2,320,913 +5,137 0.17% 85,684,188
2011-10-21 2011-10-19 38.888 2,315,776 +8,522 0.17% 90,056,892
2011-10-20 2011-10-18 40.687 2,307,254 +11,441 0.17% 93,875,782
2011-10-19 2011-10-17 43.171 2,295,813 +5,837 0.17% 99,113,223
2011-10-18 2011-10-14 43.257 2,289,976 -1,751 0.17% 99,057,385
2011-10-17 2011-10-13 44.542 2,291,727 -14,359 0.17% 102,077,677
2011-10-14 2011-10-12 42.229 2,306,086 -12,492 0.17% 97,383,857
2011-10-13 2011-10-11 42.315 2,318,578 -6,771 0.17% 98,109,986
2011-10-12 2011-10-10 40.687 2,325,349 -584 0.17% 94,612,018
2011-10-11 2011-10-07 40.002 2,325,933 -126,084 0.17% 93,041,913
2011-10-10 2011-10-06 35.805 2,452,017 -95,730 0.18% 87,793,894
2011-10-07 2011-10-04 34.520 2,547,747 -22,415 0.19% 87,947,986
2011-10-06 2011-10-03 36.233 2,570,162 -27,902 0.19% 93,124,814
2011-10-04 2011-09-30 38.974 2,598,064 +11,675 0.19% 101,257,172
2011-10-03 2011-09-28 40.773 2,586,389 -19,730 0.19% 105,454,556
2011-09-30 2011-09-27 40.773 2,606,119 -44,946 0.19% 106,259,006
2011-09-28 2011-09-26 37.861 2,651,065 -7,355 0.20% 100,370,757
2011-09-27 2011-09-23 41.372 2,658,420 +4,786 0.20% 109,985,461
2011-09-26 2011-09-22 42.657 2,653,634 +7,355 0.20% 113,197,000
2011-09-23 2011-09-21 45.998 2,646,279 +14,827 0.20% 121,723,510
2011-09-22 2011-09-20 47.112 2,631,452 +233 0.19% 123,971,739
2011-09-21 2011-09-19 47.026 2,631,219 +12,025 0.19% 123,735,379
2011-09-20 2011-09-16 48.739 2,619,194 -7,005 0.19% 127,656,956
2011-09-19 2011-09-15 47.882 2,626,199 -15,644 0.19% 125,748,841
2011-09-16 2011-09-14 48.139 2,641,843 -2,451 0.20% 127,176,794
2011-09-15 2011-09-12 48.054 2,644,294 -351 0.20% 127,068,280
2011-09-14 2011-09-09 50.110 2,644,645 +467 0.20% 132,521,945
2011-09-09 2011-09-07 50.195 2,644,178 +934 0.20% 132,725,037
2011-09-08 2011-09-06 50.024 2,643,244 -106,120 0.20% 132,225,328
2011-09-07 2011-09-05 49.510 2,749,364 -410,940 0.20% 136,120,844
2011-09-06 2011-09-02 50.709 3,160,304 -32,571 0.23% 160,256,303
2011-09-05 2011-09-01 51.823 3,192,875 -22,882 0.24% 165,463,362
2011-09-02 2011-08-31 52.165 3,215,757 -32,689 0.24% 167,750,981
2011-09-01 2011-08-30 50.452 3,248,446 -2,568 0.24% 163,891,148
2011-08-31 2011-08-29 49.938 3,251,014 -107,055 0.24% 162,349,871
2011-08-30 2011-08-26 48.225 3,358,069 -57,204 0.25% 161,943,143
2011-08-29 2011-08-25 49.167 3,415,273 -6,071 0.25% 167,919,785
2011-08-26 2011-08-24 48.739 3,421,344 -62,925 0.25% 166,752,964
2011-08-25 2011-08-23 49.681 3,484,269 -3,736 0.26% 173,102,852
2011-08-24 2011-08-22 47.968 3,488,005 -84,873 0.26% 167,312,997
2011-08-23 2011-08-19 47.711 3,572,878 -3,736 0.26% 170,466,064
2011-08-22 2011-08-18 49.424 3,576,614 +117 0.26% 176,771,577
2011-08-19 2011-08-17 50.281 3,576,497 +49,149 0.26% 179,829,327
2011-08-18 2011-08-16 50.281 3,527,348 -68,062 0.26% 177,358,073
2011-08-17 2011-08-15 50.281 3,595,410 -256,837 0.27% 180,780,289
2011-08-16 2011-08-12 47.540 3,852,247 -467 0.29% 183,135,130
2011-08-15 2011-08-11 47.711 3,852,714 -23,932 0.29% 183,817,357
2011-08-12 2011-08-10 47.197 3,876,646 -70,047 0.29% 182,966,801
2011-08-11 2011-08-09 47.112 3,946,693 +102,735 0.29% 185,934,760
2011-08-10 2011-08-08 48.739 3,843,958 +144,296 0.28% 187,350,757
2011-08-09 2011-08-05 49.339 3,699,662 -51,835 0.27% 182,536,233
2011-08-08 2011-08-04 50.452 3,751,497 +85,224 0.28% 189,271,163
2011-08-05 2011-08-03 50.880 3,666,273 +163,091 0.27% 186,541,643
2011-08-04 2011-08-02 51.651 3,503,182 -82,188 0.26% 180,944,158
2011-08-03 2011-08-01 51.823 3,585,370 -12,608 0.27% 185,803,507
2011-08-02 2011-07-29 50.623 3,597,978 +264,075 0.27% 182,142,183
2011-08-01 2011-07-28 51.994 3,333,903 +51,485 0.25% 173,342,958
2011-07-29 2011-07-27 52.251 3,282,418 +197,064 0.24% 171,509,536
2011-07-28 2011-07-26 54.735 3,085,354 -12,141 0.23% 168,876,963
2011-07-27 2011-07-25 54.392 3,097,495 -3,153 0.23% 168,480,209
2011-07-26 2011-07-22 54.649 3,100,648 -60,707 0.23% 169,448,488
2011-07-25 2011-07-21 54.050 3,161,355 -15,877 0.23% 170,870,535
2011-07-22 2011-07-20 53.365 3,177,232 +2,919 0.24% 169,551,457
2011-07-21 2011-07-19 53.022 3,174,313 -3,736 0.24% 168,308,073
2011-07-20 2011-07-18 53.279 3,178,049 -52,301 0.24% 169,322,833
2011-07-19 2011-07-15 52.594 3,230,350 +2,451 0.24% 169,895,745
2011-07-18 2011-07-14 52.422 3,227,899 +2,919 0.24% 169,213,852
2011-07-15 2011-07-13 52.594 3,224,980 +13,192 0.24% 169,613,318
2011-07-14 2011-07-12 51.480 3,211,788 +60,240 0.24% 165,343,031
2011-07-13 2011-07-11 52.679 3,151,548 +36,307 0.23% 166,021,217
2011-07-12 2011-07-08 54.050 3,115,241 +83,356 0.23% 168,378,083
2011-07-11 2011-07-07 54.564 3,031,885 +6,888 0.22% 165,430,929
2011-07-08 2011-07-06 54.307 3,024,997 +11,324 0.22% 164,277,755
2011-07-07 2011-07-05 56.106 3,013,673 -15,294 0.22% 169,083,792
2011-07-06 2011-07-04 56.448 3,028,967 -29,653 0.22% 170,979,683
2011-07-05 2011-06-30 55.249 3,058,620 -18,212 0.23% 168,985,636
2011-07-04 2011-06-29 54.135 3,076,832 +11,675 0.23% 166,565,639
2011-06-30 2011-06-28 54.649 3,065,157 -2,335 0.23% 167,508,926
2011-06-29 2011-06-27 54.392 3,067,492 -3,386 0.23% 166,848,273
2011-06-28 2011-06-24 54.735 3,070,878 -47,631 0.23% 168,084,619
2011-06-27 2011-06-23 52.508 3,118,509 -16,345 0.23% 163,746,501
2011-06-24 2011-06-22 52.679 3,134,854 +3,269 0.23% 165,141,790
2011-06-23 2011-06-21 52.508 3,131,585 -9,690 0.23% 164,433,095
2011-06-22 2011-06-20 51.994 3,141,275 +1,635 0.23% 163,327,457
2011-06-21 2011-06-17 51.994 3,139,640 -18,212 0.23% 163,242,447
2011-06-20 2011-06-16 51.908 3,157,852 +18,095 0.23% 163,918,869
2011-06-17 2011-06-15 53.108 3,139,757 +30,003 0.23% 166,744,792
2011-06-16 2011-06-14 54.050 3,109,754 -26,150 0.23% 168,081,512
2011-06-15 2011-06-13 53.878 3,135,904 -76,585 0.23% 168,957,687
2011-06-14 2011-06-10 53.964 3,212,489 +27,085 0.24% 173,359,143
2011-06-13 2011-06-09 54.649 3,185,404 +58,139 0.24% 174,080,350
2011-06-10 2011-06-08 55.335 3,127,265 +8,172 0.23% 173,046,075
2011-06-09 2011-06-07 56.191 3,119,093 -6,538 0.23% 175,265,613
2011-06-08 2011-06-03 55.592 3,125,631 +4,670 0.23% 173,758,858
2011-06-07 2011-06-02 54.821 3,120,961 +16,111 0.23% 171,093,247
2011-06-03 2011-06-01 55.163 3,104,850 +28,018 0.23% 171,273,843
2011-06-02 2011-05-31 55.849 3,076,832 +38,643 0.23% 171,836,703
2011-06-01 2011-05-30 54.478 3,038,189 +21,247 0.22% 165,514,656
2011-05-31 2011-05-27 55.249 3,016,942 -9,339 0.22% 166,682,969
2011-05-30 2011-05-26 54.735 3,026,281 +3,502 0.22% 165,643,600
2011-05-27 2011-05-25 54.649 3,022,779 +29,770 0.22% 165,192,995
2011-05-26 2011-05-24 54.906 2,993,009 +12,842 0.22% 164,335,203
2011-05-25 2011-05-23 54.564 2,980,167 +10,040 0.22% 162,609,003
2011-05-24 2011-05-20 55.849 2,970,127 +4,553 0.22% 165,877,380
2011-05-23 2011-05-19 55.934 2,965,574 +116 0.22% 165,877,125
2011-05-20 2011-05-18 55.677 2,965,458 +19,847 0.22% 165,108,597
2011-05-19 2011-05-17 55.592 2,945,611 +16,694 0.22% 163,751,257
2011-05-18 2011-05-16 55.078 2,928,917 +47,398 0.22% 161,317,911
2011-05-17 2011-05-13 56.448 2,881,519 -15,176 0.21% 162,656,512
2011-05-16 2011-05-12 55.249 2,896,695 +21,014 0.21% 160,039,445
2011-05-13 2011-05-11 56.619 2,875,681 -17,512 0.21% 162,819,614
2011-05-12 2011-05-09 56.191 2,893,193 +572,514 0.21% 162,572,018
2011-05-11 2011-05-06 55.934 2,320,679 -22,182 0.17% 129,805,414
2011-05-09 2011-05-05 55.420 2,342,861 +18,096 0.17% 129,842,048
2011-05-06 2011-05-04 56.106 2,324,765 -17,745 0.17% 130,432,227
2011-05-05 2011-05-03 56.534 2,342,510 +14,009 0.17% 132,431,086
2011-05-04 2011-04-29 57.476 2,328,501 +44,363 0.17% 133,833,089
2011-05-03 2011-04-28 57.819 2,284,138 +5,720 0.17% 132,065,890
2011-04-29 2011-04-27 58.333 2,278,418 +5,604 0.17% 132,906,147
2011-04-28 2011-04-26 58.847 2,272,814 +34,790 0.17% 133,747,350
2011-04-27 2011-04-21 60.560 2,238,024 -105,887 0.17% 135,534,140
2011-04-26 2011-04-20 59.703 2,343,911 -36,191 0.17% 139,938,897
2011-04-21 2011-04-19 57.647 2,380,102 -29,186 0.18% 137,206,658
2011-04-20 2011-04-18 57.990 2,409,288 -1,168 0.18% 139,714,647
2011-04-19 2011-04-15 58.675 2,410,456 -186,790 0.18% 141,434,165
2011-04-18 2011-04-14 58.161 2,597,246 -19,380 0.19% 151,059,281
2011-04-15 2011-04-13 59.572 2,616,626 +34,790 0.19% 155,877,364
2011-04-14 2011-04-12 58.705 2,581,836 +14,943 0.19% 151,566,068
2011-04-13 2011-04-11 59.312 2,566,893 -9,917 0.19% 152,246,925
2011-04-12 2011-04-08 58.791 2,576,810 +13,377 0.19% 151,494,461
2011-04-11 2011-04-07 59.225 2,563,433 +70,578 0.19% 151,819,424
2011-04-08 2011-04-06 60.005 2,492,855 -140,002 0.19% 149,584,907
2011-04-07 2011-04-04 58.618 2,632,857 -58,354 0.20% 154,332,941
2011-04-06 2011-04-01 57.751 2,691,211 +733,338 0.20% 155,419,906
2011-04-04 2011-03-31 56.710 1,957,873 -31,137 0.15% 111,031,685
2011-04-01 2011-03-30 57.057 1,989,010 -37,826 0.15% 113,487,368
2011-03-31 2011-03-29 56.277 2,026,836 +76,805 0.15% 114,063,835
2011-03-30 2011-03-28 55.236 1,950,031 -88,798 0.15% 107,712,377
2011-03-29 2011-03-25 54.282 2,038,829 -21,912 0.15% 110,672,520
2011-03-28 2011-03-24 54.543 2,060,741 -12,685 0.15% 112,398,036
2011-03-25 2011-03-23 54.543 2,073,426 -9,687 0.16% 113,089,908
2011-03-24 2011-03-22 54.543 2,083,113 +1,729 0.16% 113,618,261
2011-03-23 2011-03-21 54.543 2,081,384 -28,138 0.16% 113,523,957
2011-03-22 2011-03-18 52.722 2,109,522 -12,801 0.16% 111,217,288
2011-03-21 2011-03-17 52.895 2,122,323 -13,147 0.16% 112,260,243
2011-03-18 2011-03-16 54.022 2,135,470 -25,371 0.16% 115,362,905
2011-03-17 2011-03-15 53.068 2,160,841 -32,521 0.16% 114,672,399
2011-03-16 2011-03-14 54.716 2,193,362 +2,883 0.16% 120,011,907
2011-03-15 2011-03-11 54.629 2,190,479 -101,253 0.16% 119,664,218
2011-03-14 2011-03-10 56.364 2,291,732 -7,727 0.17% 129,170,056
2011-03-11 2011-03-09 56.884 2,299,459 -21,335 0.17% 130,801,936
2011-03-10 2011-03-08 57.057 2,320,794 -63,197 0.17% 132,418,038
2011-03-09 2011-03-07 56.450 2,383,991 -1,845 0.18% 134,576,821
2011-03-08 2011-03-04 56.450 2,385,836 -11,763 0.18% 134,680,971
2011-03-07 2011-03-03 54.803 2,397,599 -6,919 0.18% 131,394,834
2011-03-04 2011-03-02 54.456 2,404,518 -30,330 0.18% 130,940,001
2011-03-03 2011-03-01 54.282 2,434,848 +10,494 0.18% 132,169,380
2011-03-02 2011-02-28 54.629 2,424,354 -48,666 0.18% 132,440,633
2011-03-01 2011-02-25 54.109 2,473,020 -33,905 0.19% 133,812,561
2011-02-28 2011-02-24 53.068 2,506,925 -10,379 0.19% 133,038,527
2011-02-25 2011-02-23 53.415 2,517,304 -21,219 0.19% 134,462,457
2011-02-24 2011-02-22 53.589 2,538,523 -20,182 0.19% 136,036,122
2011-02-23 2011-02-21 54.629 2,558,705 +33,790 0.19% 139,780,127
2011-02-22 2011-02-18 55.583 2,524,915 -3,345 0.19% 140,342,580
2011-02-21 2011-02-17 56.103 2,528,260 -25,025 0.19% 141,843,905
2011-02-18 2011-02-16 55.670 2,553,285 -40,478 0.19% 142,140,875
2011-02-17 2011-02-15 55.236 2,593,763 -16,606 0.19% 143,269,712
2011-02-16 2011-02-14 54.976 2,610,369 +8,187 0.20% 143,507,905
2011-02-15 2011-02-11 53.936 2,602,182 -6,688 0.20% 140,350,097
2011-02-14 2011-02-10 53.415 2,608,870 +30,445 0.20% 139,353,479
2011-02-11 2011-02-09 54.456 2,578,425 +34,020 0.19% 140,410,249
2011-02-10 2011-02-08 54.282 2,544,405 -21,219 0.19% 138,116,396
2011-02-09 2011-02-07 54.022 2,565,624 -7,842 0.19% 138,600,795
2011-02-08 2011-02-02 55.150 2,573,466 -179,904 0.19% 141,925,429
2011-02-07 2011-01-31 53.502 2,753,370 +90,529 0.21% 147,310,738
2011-02-01 2011-01-28 54.196 2,662,841 +114,631 0.20% 144,314,482
2011-01-31 2011-01-27 54.543 2,548,210 +7,034 0.19% 138,985,830
2011-01-28 2011-01-26 55.063 2,541,176 -67,118 0.19% 139,924,297
2011-01-27 2011-01-25 54.889 2,608,294 -286,808 0.20% 143,167,657
2011-01-26 2011-01-24 54.543 2,895,102 +99,409 0.22% 157,906,199
2011-01-25 2011-01-21 55.323 2,795,693 +201,353 0.21% 154,665,988
2011-01-24 2011-01-20 56.364 2,594,340 +106,674 0.19% 146,226,105
2011-01-21 2011-01-19 57.577 2,487,666 +80,495 0.19% 143,233,569
2011-01-20 2011-01-18 58.271 2,407,171 -34,712 0.18% 140,268,735
2011-01-19 2011-01-17 58.358 2,441,883 -11,532 0.18% 142,503,188
2011-01-18 2011-01-14 58.878 2,453,415 -95,949 0.18% 144,452,630
2011-01-17 2011-01-13 58.878 2,549,364 -13,146 0.19% 150,101,934
2011-01-14 2011-01-12 58.791 2,562,510 -273,777 0.19% 150,653,743
2011-01-13 2011-01-11 55.930 2,836,287 +187,169 0.21% 158,633,371
2011-01-12 2011-01-10 56.624 2,649,118 -6,689 0.20% 150,002,725
2011-01-11 2011-01-07 58.011 2,655,807 -415,162 0.20% 154,066,172
2011-01-10 2011-01-06 55.930 3,070,969 -158,569 0.23% 171,759,122
2011-01-07 2011-01-05 55.670 3,229,538 +50,858 0.24% 179,787,747
2011-01-06 2011-01-04 55.236 3,178,680 +65,388 0.24% 175,578,327
2011-01-05 2011-01-03 55.496 3,113,292 +42,669 0.23% 172,776,429
2011-01-04 2010-12-31 56.017 3,070,623 -140,002 0.23% 172,006,033
2011-01-03 2010-12-29 54.369 3,210,625 -185,785 0.24% 174,558,816
2010-12-30 2010-12-28 52.722 3,396,410 -8,073 0.25% 179,064,030
2010-12-29 2010-12-24 52.722 3,404,483 +16,261 0.26% 179,489,651
2010-12-28 2010-12-22 53.329 3,388,222 -262,936 0.25% 180,688,968
2010-12-23 2010-12-21 52.635 3,651,158 -50,396 0.27% 192,178,138
2010-12-22 2010-12-20 52.115 3,701,554 -77,497 0.28% 192,904,885
2010-12-21 2010-12-17 51.768 3,779,051 -73,807 0.28% 195,632,835
2010-12-20 2010-12-16 50.554 3,852,858 -4,151 0.29% 194,776,349
2010-12-17 2010-12-15 50.467 3,857,009 +70,116 0.29% 194,651,745
2010-12-16 2010-12-14 52.028 3,786,893 -79,227 0.28% 197,023,917
2010-12-15 2010-12-13 51.768 3,866,120 -75,306 0.29% 200,140,198
2010-12-14 2010-12-10 51.681 3,941,426 +1,191,747 0.30% 203,696,844
2010-12-13 2010-12-09 52.201 2,749,679 +19,604 0.21% 143,536,764
2010-12-10 2010-12-08 52.895 2,730,075 +7,958 0.20% 144,407,276
2010-12-09 2010-12-07 53.329 2,722,117 +3,459 0.20% 145,166,554
2010-12-08 2010-12-06 53.155 2,718,658 -15,914 0.20% 144,510,604
2010-12-07 2010-12-03 53.415 2,734,572 -3,114 0.21% 146,067,884
2010-12-06 2010-12-02 53.589 2,737,686 -40,824 0.21% 146,709,006
2010-12-03 2010-12-01 53.242 2,778,510 +26,524 0.21% 147,932,978
2010-12-02 2010-11-30 53.589 2,751,986 +11,763 0.21% 147,475,324
2010-12-01 2010-11-29 54.543 2,740,223 -12,685 0.21% 149,458,706
2010-11-30 2010-11-26 53.675 2,752,908 -4,383 0.21% 147,763,446
2010-11-29 2010-11-25 54.629 2,757,291 -10,263 0.21% 150,628,731
2010-11-26 2010-11-24 53.936 2,767,554 -7,842 0.21% 149,269,525
2010-11-25 2010-11-23 54.196 2,775,396 +50,972 0.21% 150,414,477
2010-11-24 2010-11-22 55.496 2,724,424 -235,835 0.20% 151,195,663
2010-11-23 2010-11-19 54.543 2,960,259 -47,052 0.22% 161,460,026
2010-11-22 2010-11-18 54.543 3,007,311 +288,884 0.23% 164,026,362
2010-11-19 2010-11-17 53.589 2,718,427 +85,224 0.20% 145,676,941
2010-11-18 2010-11-16 54.629 2,633,203 -1,307,992 0.20% 143,849,897
2010-11-17 2010-11-15 55.583 3,941,195 -228,339 0.30% 219,063,800
2010-11-16 2010-11-12 57.404 4,169,534 +327,171 0.31% 239,348,204
2010-11-15 2010-11-11 58.965 3,842,363 -983,704 0.29% 226,564,555
2010-11-12 2010-11-10 60.005 4,826,067 -29,753 0.36% 289,590,363
2010-11-11 2010-11-09 58.184 4,855,820 -73,461 0.36% 282,533,379
2010-11-10 2010-11-08 58.791 4,929,281 -2,215,813 0.37% 289,799,702
2010-11-09 2010-11-05 55.843 7,145,094 -4,152 0.54% 399,005,128
2010-11-08 2010-11-04 55.410 7,149,246 +239,295 0.54% 396,137,324
2010-11-05 2010-11-03 55.843 6,909,951 -31,252 0.52% 385,873,984
2010-11-04 2010-11-02 55.236 6,941,203 -40,709 0.52% 383,405,944
2010-11-03 2010-11-01 55.496 6,981,912 -1,319,755 0.52% 387,470,826
2010-11-02 2010-10-29 55.757 8,301,667 -607,636 0.62% 462,872,037
2010-11-01 2010-10-28 57.664 8,909,303 +41,170 0.67% 513,747,875
2010-10-29 2010-10-27 58.445 8,868,133 -1,444,534 0.66% 518,294,688
2010-10-28 2010-10-26 59.398 10,312,667 -186,477 0.77% 612,556,609
2010-10-27 2010-10-25 57.317 10,499,144 +45,899 0.79% 601,783,139
2010-10-26 2010-10-22 58.531 10,453,245 -1,749,563 0.78% 611,842,395
2010-10-25 2010-10-21 59.052 12,202,808 -236,643 0.91% 720,595,513
2010-10-22 2010-10-20 56.797 12,439,451 -1,726,613 0.93% 706,524,420
2010-10-21 2010-10-19 53.936 14,166,064 +54,202 1.06% 764,054,342
2010-10-20 2010-10-18 54.282 14,111,862 +289,921 1.06% 766,025,660
2010-10-19 2010-10-15 55.150 13,821,941 +141,963 1.04% 762,273,486
2010-10-18 2010-10-14 55.323 13,679,978 -489,200 1.03% 756,816,761
2010-10-15 2010-10-13 54.369 14,169,178 -2,206,472 1.06% 770,365,563
2010-10-14 2010-10-12 53.068 16,375,650 -2,960,647 1.23% 869,029,728
2010-10-13 2010-10-11 53.155 19,336,297 -1,457,335 1.45% 1,027,823,271
2010-10-12 2010-10-08 52.461 20,793,632 -318,291 1.56% 1,090,863,453
2010-10-11 2010-10-07 52.375 21,111,923 -35,404 1.58% 1,105,730,771
2010-10-08 2010-10-06 52.895 21,147,327 -1,581,883 1.59% 1,118,587,546
2010-10-07 2010-10-05 52.461 22,729,210 -150,958 1.70% 1,192,406,623
2010-10-06 2010-10-04 51.681 22,880,168 -1,458,949 1.72% 1,182,470,003
2010-10-05 2010-09-30 50.554 24,339,117 -55,355 1.82% 1,230,433,189
2010-10-04 2010-09-29 50.814 24,394,472 -364,651 1.83% 1,239,577,551
2010-09-30 2010-09-28 50.207 24,759,123 +838,743 1.86% 1,243,078,299
2010-09-29 2010-09-27 50.554 23,920,380 -443,070 1.79% 1,209,264,471
2010-09-28 2010-09-24 49.947 24,363,450 +72,999 1.83% 1,216,874,902
2010-09-27 2010-09-22 50.467 24,290,451 -11,417 1.82% 1,225,866,641
2010-09-24 2010-09-21 50.467 24,301,868 +355,195 1.82% 1,226,442,823
2010-09-22 2010-09-20 50.727 23,946,673 -593,452 1.80% 1,214,746,660
2010-09-21 2010-09-17 51.161 24,540,125 -246,906 1.84% 1,255,490,544
2010-09-20 2010-09-16 49.860 24,787,031 +130,315 1.86% 1,235,882,032
2010-09-17 2010-09-15 50.120 24,656,716 +25,025 1.85% 1,235,798,703
2010-09-16 2010-09-14 50.554 24,631,691 -128,816 1.85% 1,245,223,896
2010-09-15 2010-09-13 50.554 24,760,507 -642,348 1.86% 1,251,736,026
2010-09-14 2010-09-10 49.253 25,402,855 +62,966 1.90% 1,251,167,713
2010-09-13 2010-09-09 48.906 25,339,889 -286,000 1.90% 1,239,277,246
2010-09-10 2010-09-08 49.253 25,625,889 +73,114 1.92% 1,262,152,815
2010-09-09 2010-09-07 49.687 25,552,775 +37,480 1.92% 1,269,630,529
2010-09-08 2010-09-06 50.467 25,515,295 -1,472,442 1.91% 1,287,680,865
2010-09-07 2010-09-03 48.993 26,987,737 +199,970 2.02% 1,322,207,392
2010-09-06 2010-09-02 49.340 26,787,767 -29,061 2.01% 1,321,701,683
2010-09-03 2010-09-01 49.080 26,816,828 +70,693 2.01% 1,316,159,435
2010-09-02 2010-08-31 48.473 26,746,135 +139,540 2.01% 1,296,455,170
2010-09-01 2010-08-30 49.773 26,606,595 +730,801 1.99% 1,324,298,402
2010-08-31 2010-08-27 52.115 25,875,794 +62,390 1.94% 1,348,505,806
2010-08-30 2010-08-26 52.548 25,813,404 +12,224 1.94% 1,356,446,179
2010-08-27 2010-08-25 52.982 25,801,180 +53,625 1.93% 1,366,990,331
2010-08-26 2010-08-24 53.329 25,747,555 -372,954 1.93% 1,373,079,787
2010-08-25 2010-08-23 53.762 26,120,509 +227,186 1.96% 1,404,293,834
2010-08-24 2010-08-20 54.196 25,893,323 +141,386 1.94% 1,403,306,284
2010-08-23 2010-08-19 54.109 25,751,937 -149,805 1.93% 1,393,410,743
2010-08-20 2010-08-18 54.109 25,901,742 -589,645 1.94% 1,401,516,537
2010-08-19 2010-08-17 52.635 26,491,387 +16,030 1.99% 1,394,370,069
2010-08-18 2010-08-16 52.375 26,475,357 +118,898 1.98% 1,386,639,053
2010-08-17 2010-08-13 52.375 26,356,459 +185,900 1.98% 1,380,411,805
2010-08-16 2010-08-12 52.375 26,170,559 +212,655 1.96% 1,370,675,347
2010-08-13 2010-08-11 52.722 25,957,904 +219,344 1.95% 1,368,541,164
2010-08-12 2010-08-10 53.329 25,738,560 +203,545 1.93% 1,372,600,097
2010-08-11 2010-08-09 54.282 25,535,015 -34,597 1.91% 1,386,101,758
2010-08-10 2010-08-06 53.589 25,569,612 +31,945 1.92% 1,370,242,005
2010-08-09 2010-08-05 53.936 25,537,667 +18,913 1.91% 1,377,387,915
2010-08-06 2010-08-04 53.936 25,518,754 -28,254 1.91% 1,376,367,832
2010-08-05 2010-08-03 53.589 25,547,008 +31,252 1.92% 1,369,030,686
2010-08-04 2010-08-02 54.369 25,515,756 -1,701,819 1.91% 1,387,268,883
2010-08-03 2010-07-30 53.762 27,217,575 +21,796 2.04% 1,463,274,423
2010-08-02 2010-07-29 53.589 27,195,779 -294,881 2.04% 1,457,386,164
2010-07-30 2010-07-28 54.109 27,490,660 -654,111 2.06% 1,487,491,251
2010-07-29 2010-07-27 53.849 28,144,771 -96,410 2.11% 1,515,562,962
2010-07-28 2010-07-26 53.849 28,241,181 -323,826 2.12% 1,520,754,528
2010-07-27 2010-07-23 53.849 28,565,007 -207,927 2.14% 1,538,192,179
2010-07-26 2010-07-22 53.155 28,772,934 -379,297 2.16% 1,529,428,884
2010-07-23 2010-07-21 52.548 29,152,231 -211,733 2.19% 1,531,895,303
2010-07-22 2010-07-20 51.768 29,363,964 -199,624 2.20% 1,520,105,316
2010-07-21 2010-07-19 51.421 29,563,588 +48,090 2.22% 1,520,185,194
2010-07-20 2010-07-16 52.115 29,515,498 -1,269 2.21% 1,538,187,405
2010-07-19 2010-07-15 52.201 29,516,767 -58,238 2.21% 1,540,813,029
2010-07-16 2010-07-14 51.854 29,575,005 -5,881 2.22% 1,533,594,967
2010-07-15 2010-07-13 52.028 29,580,886 +95,718 2.22% 1,539,030,022
2010-07-14 2010-07-12 51.768 29,485,168 +159,261 2.21% 1,526,379,770
2010-07-13 2010-07-09 54.629 29,325,907 -470,633 2.20% 1,602,052,213
2010-07-12 2010-07-08 54.629 29,796,540 -96,525 2.23% 1,627,762,539
2010-07-09 2010-07-07 54.196 29,893,065 -80,265 2.24% 1,620,075,027
2010-07-08 2010-07-06 54.282 29,973,330 -135,158 2.25% 1,627,024,123
2010-07-07 2010-07-05 53.415 30,108,488 +37,249 2.26% 1,608,252,823
2010-07-06 2010-07-02 53.502 30,071,239 -11,302 2.25% 1,608,870,728
2010-07-05 2010-06-30 54.022 30,082,541 -6,573 2.26% 1,625,126,708
2010-07-02 2010-06-29 53.762 30,089,114 +71,846 2.26% 1,617,654,436
2010-06-30 2010-06-28 54.889 30,017,268 -16,491 2.25% 1,647,629,414
2010-06-29 2010-06-25 54.976 30,033,759 +10,379 2.25% 1,651,138,915
2010-06-28 2010-06-24 54.976 30,023,380 -33,444 2.25% 1,650,568,318
2010-06-25 2010-06-23 54.716 30,056,824 -188,668 2.25% 1,644,587,978
2010-06-24 2010-06-22 54.803 30,245,492 -33,328 2.27% 1,657,533,809
2010-06-23 2010-06-21 55.843 30,278,820 -3,454,150 2.27% 1,690,867,113
2010-06-22 2010-06-18 53.589 33,732,970 -561,391 2.53% 1,807,705,665
2010-06-21 2010-06-17 52.982 34,294,361 +469,248 2.57% 1,816,973,483
2010-06-18 2010-06-15 53.242 33,825,113 -217,037 2.54% 1,800,911,167
2010-06-17 2010-06-14 52.548 34,042,150 -240,794 2.55% 1,788,851,415
2010-06-15 2010-06-11 50.640 34,282,944 -291,191 2.57% 1,736,103,530
2010-06-14 2010-06-10 50.467 34,574,135 +329,593 2.59% 1,744,853,512
2010-06-11 2010-06-09 50.814 34,244,542 -25,486 2.57% 1,740,097,736
2010-06-10 2010-06-08 50.554 34,270,028 -48,666 2.57% 1,732,477,798
2010-06-09 2010-06-07 50.814 34,318,694 +139,079 2.57% 1,743,865,686
2010-06-08 2010-06-04 52.982 34,179,615 -685,248 2.56% 1,810,894,045
2010-06-07 2010-06-03 52.635 34,864,863 +368,571 2.61% 1,835,106,687
2010-06-04 2010-06-02 52.115 34,496,292 -41,977 2.59% 1,797,759,329
2010-06-03 2010-06-01 51.594 34,538,269 -231 2.59% 1,781,977,422
2010-06-02 2010-05-31 53.155 34,538,500 +461 2.59% 1,835,898,262
2010-06-01 2010-05-28 52.288 34,538,039 -44,629 2.59% 1,805,924,756
2010-05-31 2010-05-27 50.814 34,582,668 +294,073 2.59% 1,757,279,227
2010-05-28 2010-05-26 50.033 34,288,595 +73,922 2.57% 1,715,576,809
2010-05-27 2010-05-25 48.993 34,214,673 +20,989 2.57% 1,676,275,916
2010-05-26 2010-05-24 52.288 34,193,684 +48,666 2.56% 1,787,919,124
2010-05-25 2010-05-20 52.288 34,145,018 -7,381 2.56% 1,785,374,477
2010-05-24 2010-05-19 52.375 34,152,399 +18,106 2.56% 1,788,721,874
2010-05-20 2010-05-18 53.155 34,134,293 +117,629 2.56% 1,814,412,588
2010-05-19 2010-05-17 52.808 34,016,664 +111,402 2.55% 1,796,361,244
2010-05-18 2010-05-14 55.670 33,905,262 +286,116 2.54% 1,887,499,288
2010-05-17 2010-05-13 57.751 33,619,146 -181,403 2.52% 1,941,536,548
2010-05-14 2010-05-12 55.063 33,800,549 -8,073 2.53% 1,861,153,286
2010-05-13 2010-05-11 54.629 33,808,622 +6,228 2.53% 1,846,939,557
2010-05-12 2010-05-10 54.889 33,802,394 +71,615 2.53% 1,855,392,656
2010-05-11 2010-05-07 53.155 33,730,779 +65,619 2.53% 1,792,963,751
2010-05-10 2010-05-06 53.155 33,665,160 -25,544 2.52% 1,789,475,765
2010-05-07 2010-05-05 53.242 33,690,704 +113,305 2.53% 1,793,754,985
2010-05-06 2010-05-04 55.323 33,577,399 +56,162 2.52% 1,857,600,819
2010-05-05 2010-05-03 56.277 33,521,237 -14,877 2.51% 1,886,467,802
2010-05-04 2010-04-30 56.277 33,536,114 -7,150 2.51% 1,887,305,032
2010-05-03 2010-04-29 54.622 33,543,264 +37,942 2.51% 1,832,214,721
2010-04-30 2010-04-28 54.009 33,505,322 +260,480 2.51% 1,809,578,841
2010-04-29 2010-04-27 54.798 33,244,842 +11,633 2.52% 1,821,743,765
2010-04-28 2010-04-26 56.551 33,233,209 -97,859 2.52% 1,879,381,704
2010-04-27 2010-04-23 57.165 33,331,068 -1,141,128 2.53% 1,905,372,209
2010-04-26 2010-04-22 58.656 34,472,196 +8,897 2.61% 2,021,985,651
2010-04-23 2010-04-21 58.743 34,463,299 +14,827 2.61% 2,024,485,413
2010-04-22 2010-04-20 58.393 34,448,472 +60,792 2.61% 2,011,533,147
2010-04-21 2010-04-19 59.532 34,387,680 +262,328 2.61% 2,047,178,219
2010-04-20 2010-04-16 60.847 34,125,352 -106,072 2.59% 2,076,441,076
2010-04-19 2010-04-15 61.374 34,231,424 +40,718 2.59% 2,100,903,028
2010-04-16 2010-04-14 61.637 34,190,706 -14,713 2.59% 2,107,397,181
2010-04-15 2010-04-13 61.110 34,205,419 +70,828 2.59% 2,090,309,980
2010-04-14 2010-04-12 60.935 34,134,591 +108,809 2.59% 2,079,996,046
2010-04-13 2010-04-09 62.513 34,025,782 -1,752,009 2.58% 2,127,064,435
2010-04-12 2010-04-08 62.075 35,777,791 -1,201,919 2.71% 2,220,903,976
2010-04-09 2010-04-07 62.864 36,979,710 -5,993,627 2.80% 2,324,693,268
2010-04-08 2010-04-01 61.374 42,973,337 -454,969 3.26% 2,637,425,011
2010-04-07 2010-03-31 60.321 43,428,306 -244,307 3.29% 2,619,656,380
2010-04-01 2010-03-30 60.058 43,672,613 -7,642 3.31% 2,622,906,141
2010-03-31 2010-03-29 59.269 43,680,255 -588,983 3.31% 2,588,897,536
2010-03-30 2010-03-26 58.305 44,269,238 -52,808 3.36% 2,581,111,068
2010-03-29 2010-03-25 57.516 44,322,046 -10,835 3.36% 2,549,216,030
2010-03-26 2010-03-24 57.691 44,332,881 -28,058 3.36% 2,557,613,113
2010-03-25 2010-03-23 57.253 44,360,939 -7,756 3.36% 2,539,784,760
2010-03-24 2010-03-22 56.376 44,368,695 +5,589 3.36% 2,501,327,911
2010-03-23 2010-03-19 57.516 44,363,106 -3,023,161 3.36% 2,551,577,627
2010-03-22 2010-03-18 56.551 47,386,267 -131,620 3.59% 2,679,755,759
2010-03-19 2010-03-17 55.850 47,517,887 -1,724,978 3.60% 2,653,869,443
2010-03-18 2010-03-16 55.148 49,242,865 +28,514 3.73% 2,715,669,779
2010-03-17 2010-03-15 54.798 49,214,351 +248,299 3.73% 2,696,837,515
2010-03-16 2010-03-12 55.850 48,966,052 -119,987 3.71% 2,734,749,320
2010-03-15 2010-03-11 55.938 49,086,039 +3,878 3.72% 2,745,754,272
2010-03-12 2010-03-10 56.113 49,082,161 +85,086 3.72% 2,754,144,046
2010-03-11 2010-03-09 56.376 48,997,075 -179,296 3.71% 2,762,257,291
2010-03-10 2010-03-08 55.762 49,176,371 +7,186 3.73% 2,742,184,006
2010-03-09 2010-03-05 54.885 49,169,185 +101,395 3.73% 2,698,673,498
2010-03-08 2010-03-04 55.148 49,067,790 +57,712 3.72% 2,706,014,657
2010-03-05 2010-03-03 56.201 49,010,078 -10,150 3.72% 2,754,396,288
2010-03-04 2010-03-02 56.025 49,020,228 -97,860 3.72% 2,746,370,884
2010-03-03 2010-03-01 55.762 49,118,088 +107,554 3.72% 2,738,934,016
2010-03-02 2010-02-26 55.675 49,010,534 +18,021 3.72% 2,728,639,495
2010-03-01 2010-02-25 56.025 48,992,513 -1,841,429 3.71% 2,744,818,144
2010-02-26 2010-02-24 55.499 50,833,942 -17,793 3.85% 2,821,243,037
2010-02-25 2010-02-23 55.324 50,851,735 -2,798,243 3.85% 2,813,313,534
2010-02-24 2010-02-22 55.499 53,649,978 -2,856,182 4.07% 2,977,530,778
2010-02-23 2010-02-19 54.710 56,506,160 +108,238 4.28% 3,091,458,250
2010-02-22 2010-02-18 54.885 56,397,922 +91,701 4.28% 3,095,426,077
2010-02-19 2010-02-17 55.762 56,306,221 +92,728 4.27% 3,139,760,326
2010-02-18 2010-02-12 56.464 56,213,493 -3,767,260 4.26% 3,174,018,406
2010-02-17 2010-02-11 55.850 59,980,753 -114 4.55% 3,349,919,317
2010-02-12 2010-02-10 54.710 59,980,867 -18,705 4.55% 3,281,559,853
2010-02-11 2010-02-09 53.483 59,999,572 -571 4.55% 3,208,935,506
2010-02-10 2010-02-08 54.184 60,000,143 +10,493 4.55% 3,251,050,845
2010-02-09 2010-02-05 54.272 59,989,650 +43,684 4.55% 3,255,741,972
2010-02-08 2010-02-04 54.885 59,945,966 -8,554 4.54% 3,290,162,116
2010-02-05 2010-02-03 55.587 59,954,520 -114,284 4.54% 3,332,684,406
2010-02-04 2010-02-02 53.220 60,068,804 -22,811 4.55% 3,196,838,356
2010-02-03 2010-02-01 51.554 60,091,615 -9,011 4.56% 3,097,948,568
2010-02-02 2010-01-29 50.677 60,100,626 -912 4.56% 3,045,719,018
2010-02-01 2010-01-28 50.677 60,101,538 +8,212 4.56% 3,045,765,236
2010-01-29 2010-01-27 50.677 60,093,326 +19,161 4.56% 3,045,349,076
2010-01-28 2010-01-26 50.852 60,074,165 +29,883 4.55% 3,054,912,235
2010-01-27 2010-01-25 53.833 60,044,282 +11,032,037 4.55% 3,232,384,595
2010-01-26 2010-01-22 54.535 49,012,245 +16,881 3.93% 2,672,870,893
2010-01-25 2010-01-21 52.869 48,995,364 +47,333 3.93% 2,590,331,231
2010-01-22 2010-01-20 53.570 48,948,031 +23,381 3.93% 2,622,161,508
2010-01-21 2010-01-19 55.061 48,924,650 +43,912 3.93% 2,693,831,161
2010-01-20 2010-01-18 54.710 48,880,738 +15,511 3.92% 2,674,270,571
2010-01-19 2010-01-15 55.412 48,865,227 +107,783 3.92% 2,707,696,603
2010-01-18 2010-01-14 56.113 48,757,444 -3,194 3.91% 2,735,923,223
2010-01-15 2010-01-13 55.587 48,760,638 +47,105 3.91% 2,710,451,487
2010-01-14 2010-01-12 56.727 48,713,533 +35,472 3.91% 2,763,356,458
2010-01-13 2010-01-11 57.253 48,678,061 +9,922 3.91% 2,786,951,770
2010-01-12 2010-01-08 56.990 48,668,139 +4,677 3.91% 2,773,582,558
2010-01-11 2010-01-07 56.113 48,663,462 +39,691 3.91% 2,730,649,617
2010-01-08 2010-01-06 59.883 48,623,771 -22,697 3.90% 2,911,738,321
2010-01-07 2010-01-05 57.691 48,646,468 -61,476 3.90% 2,806,468,735
2010-01-06 2010-01-04 55.938 48,707,944 -21,899 3.91% 2,724,604,553
2010-01-05 2009-12-31 54.184 48,729,843 -73,680 3.91% 2,640,380,328
2010-01-04 2009-12-29 53.833 48,803,523 +228 3.92% 2,627,256,929
2009-12-30 2009-12-28 54.272 48,803,295 -238,148 3.92% 2,648,639,155
2009-12-29 2009-12-24 51.817 49,041,443 3.94% 2,541,170,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top