History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 1,800 | +0 | 0.00% | 56,520 |
| 2025-10-13 | 2025-10-09 | 30.480 | 1,800 | +0 | 0.00% | 54,864 |
| 2025-10-10 | 2025-10-08 | 30.400 | 1,800 | +0 | 0.00% | 54,720 |
| 2025-10-09 | 2025-10-06 | 30.620 | 1,800 | +0 | 0.00% | 55,116 |
| 2025-10-08 | 2025-10-03 | 30.760 | 1,800 | +0 | 0.00% | 55,368 |
| 2025-10-06 | 2025-10-02 | 31.000 | 1,800 | +0 | 0.00% | 55,800 |
| 2025-10-03 | 2025-09-30 | 30.980 | 1,800 | +0 | 0.00% | 55,764 |
| 2025-10-02 | 2025-09-29 | 31.600 | 1,800 | +0 | 0.00% | 56,880 |
| 2025-09-30 | 2025-09-26 | 30.420 | 1,800 | +0 | 0.00% | 54,756 |
| 2025-09-29 | 2025-09-25 | 29.940 | 1,800 | +0 | 0.00% | 53,892 |
| 2025-09-26 | 2025-09-24 | 30.500 | 1,800 | +0 | 0.00% | 54,900 |
| 2025-09-25 | 2025-09-23 | 30.440 | 1,800 | +0 | 0.00% | 54,792 |
| 2025-09-24 | 2025-09-22 | 30.700 | 1,800 | +0 | 0.00% | 55,260 |
| 2025-09-23 | 2025-09-19 | 30.940 | 1,800 | +0 | 0.00% | 55,692 |
| 2025-09-22 | 2025-09-18 | 30.900 | 1,800 | +0 | 0.00% | 55,620 |
| 2025-09-19 | 2025-09-17 | 31.720 | 1,800 | +800 | 0.00% | 57,096 |
| 2025-09-11 | 2025-09-09 | 31.320 | 1,000 | +600 | 0.00% | 31,320 |
| 2025-06-30 | 2025-06-26 | 27.950 | 400 | -2,200 | 0.00% | 11,180 |
| 2025-06-13 | 2025-06-11 | 28.913 | 2,600 | +109 | 0.00% | 75,175 |
| 2024-10-25 | 2024-10-23 | 31.262 | 2,491 | -766 | 0.00% | 77,874 |
| 2024-10-07 | 2024-10-03 | 32.358 | 3,257 | -1,916 | 0.00% | 105,390 |
| 2024-10-02 | 2024-09-27 | 28.026 | 5,173 | -192 | 0.00% | 144,979 |
| 2024-09-16 | 2024-09-12 | 20.271 | 5,365 | -47,902 | 0.00% | 108,752 |
| 2024-09-13 | 2024-09-11 | 20.730 | 53,267 | +47,902 | 0.00% | 1,104,223 |
| 2024-08-23 | 2024-08-21 | 19.352 | 5,365 | -18,203 | 0.00% | 103,824 |
| 2024-08-15 | 2024-08-13 | 19.916 | 23,568 | -383 | 0.00% | 469,375 |
| 2024-08-08 | 2024-08-06 | 18.893 | 23,951 | +383 | 0.00% | 452,503 |
| 2024-08-02 | 2024-07-31 | 21.711 | 23,568 | +4,791 | 0.00% | 511,688 |
| 2024-07-29 | 2024-07-25 | 20.250 | 18,777 | -47,902 | 0.00% | 380,231 |
| 2024-07-25 | 2024-07-23 | 21.137 | 66,679 | +13,412 | 0.00% | 1,409,397 |
| 2024-07-22 | 2024-07-18 | 21.607 | 53,267 | +47,902 | 0.00% | 1,150,927 |
| 2024-06-12 | 2024-06-07 | 22.740 | 5,365 | +292 | 0.00% | 122,002 |
| 2024-04-30 | 2024-04-26 | 18.921 | 5,073 | -906 | 0.00% | 95,985 |
| 2024-04-08 | 2024-04-03 | 16.007 | 5,979 | +906 | 0.00% | 95,703 |
| 2024-04-05 | 2024-04-02 | 15.984 | 5,073 | -362 | 0.00% | 81,089 |
| 2023-12-01 | 2023-11-29 | 18.325 | 5,435 | +362 | 0.00% | 99,595 |
| 2023-08-01 | 2023-07-28 | 22.630 | 5,073 | -1,812 | 0.00% | 114,802 |
| 2023-07-21 | 2023-07-19 | 21.173 | 6,885 | +1,812 | 0.00% | 145,775 |
| 2023-05-30 | 2023-05-25 | 25.412 | 5,073 | +269 | 0.00% | 128,914 |
| 2023-04-14 | 2023-04-12 | 26.694 | 4,804 | -1,716 | 0.00% | 128,238 |
| 2023-03-29 | 2023-03-27 | 23.547 | 6,520 | +1,716 | 0.00% | 153,525 |
| 2023-01-17 | 2023-01-13 | 24.712 | 4,804 | -1,716 | 0.00% | 118,718 |
| 2022-12-07 | 2022-12-05 | 21.775 | 6,520 | -1,716 | 0.00% | 141,972 |
| 2022-07-18 | 2022-07-14 | 20.539 | 8,236 | +1,716 | 0.00% | 169,162 |
| 2022-06-27 | 2022-06-23 | 22.008 | 6,520 | -1,716 | 0.00% | 143,492 |
| 2022-06-10 | 2022-06-08 | 23.863 | 8,236 | +504 | 0.00% | 196,539 |
| 2022-04-21 | 2022-04-19 | 23.243 | 7,732 | -322 | 0.00% | 179,711 |
| 2022-03-31 | 2022-03-29 | 23.267 | 8,054 | +1,611 | 0.00% | 187,396 |
| 2022-03-17 | 2022-03-15 | 22.522 | 6,443 | -806 | 0.00% | 145,112 |
| 2022-03-10 | 2022-03-08 | 25.080 | 7,249 | +1,611 | 0.00% | 181,806 |
| 2022-03-03 | 2022-03-01 | 27.315 | 5,638 | -2,416 | 0.00% | 154,002 |
| 2022-03-01 | 2022-02-25 | 27.191 | 8,054 | +2,416 | 0.00% | 218,995 |
| 2022-01-17 | 2022-01-13 | 28.929 | 5,638 | -1,611 | 0.00% | 163,102 |
| 2021-12-16 | 2021-12-14 | 26.942 | 7,249 | +1,611 | 0.00% | 195,306 |
| 2021-11-10 | 2021-11-08 | 29.922 | 5,638 | -24,163 | 0.00% | 168,702 |
| 2021-10-25 | 2021-10-21 | 32.033 | 29,801 | +24,163 | 0.00% | 954,616 |
| 2021-10-19 | 2021-10-15 | 30.916 | 5,638 | +1,772 | 0.00% | 174,302 |
| 2021-10-15 | 2021-10-11 | 31.412 | 3,866 | -1,933 | 0.00% | 121,440 |
| 2021-10-12 | 2021-10-08 | 30.916 | 5,799 | -2,416 | 0.00% | 179,279 |
| 2021-10-08 | 2021-10-06 | 28.370 | 8,215 | -1,933 | 0.00% | 233,062 |
| 2021-09-08 | 2021-09-06 | 30.481 | 10,148 | +1,933 | 0.00% | 309,321 |
| 2021-09-07 | 2021-09-03 | 29.488 | 8,215 | -1,611 | 0.00% | 242,242 |
| 2021-09-03 | 2021-09-01 | 28.557 | 9,826 | -1,933 | 0.00% | 280,597 |
| 2021-07-14 | 2021-07-12 | 28.122 | 11,759 | +1,611 | 0.00% | 330,687 |
| 2021-07-07 | 2021-07-05 | 29.674 | 10,148 | +2,416 | 0.00% | 301,132 |
| 2021-06-01 | 2021-05-28 | 38.648 | 7,732 | +417 | 0.00% | 298,828 |
| 2021-05-28 | 2021-05-26 | 39.108 | 7,315 | +1,524 | 0.00% | 286,072 |
| 2021-05-27 | 2021-05-25 | 39.567 | 5,791 | +1,371 | 0.00% | 229,132 |
| 2021-05-26 | 2021-05-24 | 37.270 | 4,420 | +2,286 | 0.00% | 164,735 |
| 2021-03-12 | 2021-03-10 | 46.260 | 2,134 | +762 | 0.00% | 98,718 |
| 2021-01-25 | 2021-01-21 | 49.409 | 1,372 | -304 | 0.00% | 67,790 |
| 2021-01-15 | 2021-01-13 | 47.178 | 1,676 | +304 | 0.00% | 79,071 |
| 2020-11-12 | 2020-11-10 | 35.892 | 1,372 | -1,524 | 0.00% | 49,244 |
| 2020-08-13 | 2020-08-11 | 31.693 | 2,896 | -1,524 | 0.00% | 91,783 |
| 2020-07-28 | 2020-07-24 | 29.724 | 4,420 | -14,020 | 0.00% | 131,382 |
| 2020-07-08 | 2020-07-06 | 33.202 | 18,440 | -2,286 | 0.00% | 612,246 |
| 2020-07-07 | 2020-07-03 | 29.724 | 20,726 | +762 | 0.00% | 616,067 |
| 2020-06-03 | 2020-06-01 | 28.281 | 19,964 | -1,524 | 0.00% | 564,598 |
| 2020-05-26 | 2020-05-22 | 27.231 | 21,488 | +1,524 | 0.00% | 585,138 |
| 2020-05-14 | 2020-05-12 | 33.528 | 19,964 | +1,093 | 0.00% | 669,362 |
| 2020-03-27 | 2020-03-25 | 31.585 | 18,871 | -1,441 | 0.00% | 596,037 |
| 2020-03-20 | 2020-03-18 | 26.934 | 20,312 | +1,441 | 0.00% | 547,080 |
| 2020-03-03 | 2020-02-28 | 35.611 | 18,871 | +2,881 | 0.00% | 672,015 |
| 2020-02-10 | 2020-02-06 | 38.596 | 15,990 | -2,881 | 0.00% | 617,149 |
| 2020-02-03 | 2020-01-30 | 36.999 | 18,871 | +2,881 | 0.00% | 698,214 |
| 2019-12-17 | 2019-12-13 | 42.414 | 15,990 | -721 | 0.00% | 678,198 |
| 2019-12-03 | 2019-11-29 | 38.457 | 16,711 | +721 | 0.00% | 642,656 |
| 2019-11-12 | 2019-11-08 | 42.344 | 15,990 | -1,441 | 0.00% | 677,088 |
| 2019-11-11 | 2019-11-07 | 42.414 | 17,431 | -1,584 | 0.00% | 739,316 |
| 2019-11-08 | 2019-11-06 | 41.789 | 19,015 | -1,297 | 0.00% | 794,620 |
| 2019-11-06 | 2019-11-04 | 41.859 | 20,312 | +4,322 | 0.00% | 850,231 |
| 2019-09-11 | 2019-09-09 | 45.121 | 15,990 | -1,441 | 0.00% | 721,487 |
| 2019-06-13 | 2019-06-11 | 43.024 | 17,431 | +669 | 0.00% | 749,950 |
| 2019-05-10 | 2019-05-08 | 43.385 | 16,762 | -415 | 0.00% | 727,217 |
| 2019-05-08 | 2019-05-06 | 44.323 | 17,177 | +415 | 0.00% | 761,342 |
| 2019-04-08 | 2019-04-03 | 46.706 | 16,762 | -970 | 0.00% | 782,878 |
| 2019-04-03 | 2019-04-01 | 46.417 | 17,732 | -1,108 | 0.00% | 823,062 |
| 2019-03-08 | 2019-03-06 | 44.323 | 18,840 | -692 | 0.00% | 835,051 |
| 2018-12-10 | 2018-12-06 | 39.559 | 19,532 | -139 | 0.00% | 772,665 |
| 2018-11-28 | 2018-11-26 | 40.642 | 19,671 | +693 | 0.00% | 799,464 |
| 2018-10-24 | 2018-10-22 | 43.457 | 18,978 | -693 | 0.00% | 824,728 |
| 2018-10-23 | 2018-10-19 | 41.436 | 19,671 | -693 | 0.00% | 815,084 |
| 2018-09-26 | 2018-09-21 | 42.807 | 20,364 | -1,385 | 0.00% | 871,729 |
| 2018-09-10 | 2018-09-06 | 40.642 | 21,749 | +1,385 | 0.00% | 883,917 |
| 2018-09-06 | 2018-09-04 | 42.230 | 20,364 | +693 | 0.00% | 859,969 |
| 2018-08-13 | 2018-08-09 | 45.334 | 19,671 | -1,385 | 0.00% | 891,764 |
| 2018-08-06 | 2018-08-02 | 42.591 | 21,056 | +1,385 | 0.00% | 896,792 |
| 2018-07-27 | 2018-07-25 | 44.973 | 19,671 | -1,385 | 0.00% | 884,664 |
| 2018-07-25 | 2018-07-23 | 43.096 | 21,056 | +692 | 0.00% | 907,432 |
| 2018-07-03 | 2018-06-28 | 43.096 | 20,364 | +1,386 | 0.00% | 877,609 |
| 2018-06-25 | 2018-06-21 | 46.056 | 18,978 | +2,078 | 0.00% | 874,047 |
| 2018-06-20 | 2018-06-15 | 51.750 | 16,900 | +492 | 0.00% | 874,569 |
| 2018-06-07 | 2018-06-05 | 51.973 | 16,408 | -1,345 | 0.00% | 852,768 |
| 2018-06-01 | 2018-05-30 | 50.114 | 17,753 | +1,345 | 0.00% | 889,672 |
| 2018-05-21 | 2018-05-17 | 53.014 | 16,408 | -2,018 | 0.00% | 869,848 |
| 2018-05-10 | 2018-05-08 | 54.352 | 18,426 | -672 | 0.00% | 1,001,490 |
| 2018-04-26 | 2018-04-24 | 51.601 | 19,098 | +672 | 0.00% | 985,475 |
| 2018-04-13 | 2018-04-11 | 52.865 | 18,426 | +673 | 0.00% | 974,090 |
| 2018-04-12 | 2018-04-10 | 52.642 | 17,753 | +1,345 | 0.00% | 934,552 |
| 2018-02-27 | 2018-02-23 | 58.070 | 16,408 | -404 | 0.00% | 952,807 |
| 2018-02-20 | 2018-02-13 | 53.980 | 16,812 | +404 | 0.00% | 907,516 |
| 2018-01-26 | 2018-01-24 | 61.639 | 16,408 | -538 | 0.00% | 1,011,366 |
| 2018-01-17 | 2018-01-15 | 57.400 | 16,946 | -538 | 0.00% | 972,709 |
| 2018-01-12 | 2018-01-10 | 54.947 | 17,484 | +538 | 0.00% | 960,691 |
| 2018-01-10 | 2018-01-08 | 55.542 | 16,946 | -269 | 0.00% | 941,209 |
| 2018-01-05 | 2018-01-03 | 57.698 | 17,215 | -404 | 0.00% | 993,269 |
| 2018-01-04 | 2018-01-02 | 57.103 | 17,619 | +269 | 0.00% | 1,006,099 |
| 2017-12-29 | 2017-12-27 | 55.542 | 17,350 | +404 | 0.00% | 963,648 |
| 2017-12-15 | 2017-12-13 | 55.839 | 16,946 | +538 | 0.00% | 946,249 |
| 2017-11-16 | 2017-11-14 | 57.624 | 16,408 | -269 | 0.00% | 945,487 |
| 2017-11-14 | 2017-11-10 | 59.631 | 16,677 | +269 | 0.00% | 994,468 |
| 2017-11-03 | 2017-11-01 | 57.772 | 16,408 | -404 | 0.00% | 947,927 |
| 2017-10-25 | 2017-10-23 | 55.765 | 16,812 | -403 | 0.00% | 937,517 |
| 2017-10-23 | 2017-10-19 | 53.683 | 17,215 | -673 | 0.00% | 924,150 |
| 2017-10-18 | 2017-10-16 | 53.757 | 17,888 | +673 | 0.00% | 961,609 |
| 2017-10-10 | 2017-10-06 | 52.196 | 17,215 | +269 | 0.00% | 898,550 |
| 2017-09-19 | 2017-09-15 | 50.337 | 16,946 | +403 | 0.00% | 853,010 |
| 2017-09-06 | 2017-09-04 | 54.278 | 16,543 | +404 | 0.00% | 897,915 |
| 2017-08-25 | 2017-08-22 | 54.501 | 16,139 | -673 | 0.00% | 879,587 |
| 2017-08-15 | 2017-08-11 | 50.560 | 16,812 | +673 | 0.00% | 850,015 |
| 2017-06-26 | 2017-06-22 | 44.389 | 16,139 | -673 | 0.00% | 716,390 |
| 2017-06-13 | 2017-06-09 | 47.485 | 16,812 | +439 | 0.00% | 798,323 |
| 2017-06-06 | 2017-06-02 | 47.485 | 16,373 | -1,310 | 0.00% | 777,477 |
| 2017-06-05 | 2017-06-01 | 47.485 | 17,683 | +1,310 | 0.00% | 839,683 |
| 2017-05-29 | 2017-05-25 | 45.653 | 16,373 | -655 | 0.00% | 747,478 |
| 2017-04-05 | 2017-03-31 | 42.828 | 17,028 | +655 | 0.00% | 729,282 |
| 2017-03-21 | 2017-03-17 | 45.042 | 16,373 | +654 | 0.00% | 737,478 |
| 2017-03-03 | 2017-03-01 | 43.668 | 15,719 | -654 | 0.00% | 686,420 |
| 2017-02-08 | 2017-02-06 | 43.974 | 16,373 | -655 | 0.00% | 719,979 |
| 2017-02-06 | 2017-02-02 | 41.302 | 17,028 | +1,309 | 0.00% | 703,282 |
| 2016-11-25 | 2016-11-23 | 45.882 | 15,719 | -1,309 | 0.00% | 721,221 |
| 2016-11-18 | 2016-11-16 | 42.523 | 17,028 | +1,309 | 0.00% | 724,082 |
| 2016-11-09 | 2016-11-07 | 42.828 | 15,719 | +13,361 | 0.00% | 673,219 |
| 2016-06-21 | 2016-06-17 | 41.460 | 2,358 | +105 | 0.00% | 97,762 |
| 2016-04-01 | 2016-03-30 | 46.732 | 2,253 | -626 | 0.00% | 105,287 |
| 2016-03-08 | 2016-03-04 | 42.418 | 2,879 | +626 | 0.00% | 122,122 |
| 2015-08-28 | 2015-08-26 | 40.821 | 2,253 | -626 | 0.00% | 91,969 |
| 2015-08-26 | 2015-08-24 | 41.779 | 2,879 | +250 | 0.00% | 120,282 |
| 2015-08-24 | 2015-08-20 | 47.131 | 2,629 | -501 | 0.00% | 123,908 |
| 2015-08-19 | 2015-08-17 | 50.726 | 3,130 | +877 | 0.00% | 158,773 |
| 2015-08-17 | 2015-08-13 | 52.084 | 2,253 | -626 | 0.00% | 117,346 |
| 2015-08-14 | 2015-08-12 | 51.365 | 2,879 | +626 | 0.00% | 147,880 |
| 2015-08-13 | 2015-08-11 | 52.244 | 2,253 | -626 | 0.00% | 117,706 |
| 2015-08-11 | 2015-08-07 | 51.605 | 2,879 | -376 | 0.00% | 148,570 |
| 2015-08-10 | 2015-08-06 | 51.685 | 3,255 | +251 | 0.00% | 168,234 |
| 2015-07-29 | 2015-07-27 | 53.282 | 3,004 | +375 | 0.00% | 160,060 |
| 2015-07-23 | 2015-07-21 | 56.797 | 2,629 | -375 | 0.00% | 149,320 |
| 2015-07-15 | 2015-07-13 | 54.720 | 3,004 | -251 | 0.00% | 164,380 |
| 2015-07-10 | 2015-07-08 | 49.288 | 3,255 | -1,877 | 0.00% | 160,433 |
| 2015-06-30 | 2015-06-26 | 59.034 | 5,132 | +250 | 0.00% | 302,963 |
| 2015-06-29 | 2015-06-25 | 61.191 | 4,882 | +375 | 0.00% | 298,734 |
| 2015-06-19 | 2015-06-17 | 62.229 | 4,507 | -500 | 0.00% | 280,468 |
| 2015-06-18 | 2015-06-16 | 61.191 | 5,007 | +2,128 | 0.00% | 306,383 |
| 2015-06-15 | 2015-06-11 | 65.265 | 2,879 | -376 | 0.00% | 187,898 |
| 2015-06-12 | 2015-06-10 | 63.667 | 3,255 | -250 | 0.00% | 207,237 |
| 2015-06-11 | 2015-06-09 | 64.226 | 3,505 | +250 | 0.00% | 225,114 |
| 2015-06-09 | 2015-06-05 | 65.824 | 3,255 | -250 | 0.00% | 214,258 |
| 2015-06-08 | 2015-06-04 | 63.907 | 3,505 | +250 | 0.00% | 223,994 |
| 2015-06-04 | 2015-06-02 | 65.265 | 3,255 | +376 | 0.00% | 212,437 |
| 2015-06-03 | 2015-06-01 | 65.984 | 2,879 | -251 | 0.00% | 189,968 |
| 2015-06-02 | 2015-05-29 | 63.827 | 3,130 | +251 | 0.00% | 199,779 |
| 2015-05-27 | 2015-05-22 | 70.108 | 2,879 | +41 | 0.00% | 201,840 |
| 2015-05-21 | 2015-05-19 | 67.514 | 2,838 | -370 | 0.00% | 191,605 |
| 2015-05-20 | 2015-05-18 | 65.974 | 3,208 | +370 | 0.00% | 211,645 |
| 2015-05-19 | 2015-05-15 | 66.704 | 2,838 | -370 | 0.00% | 189,305 |
| 2015-05-18 | 2015-05-14 | 65.245 | 3,208 | +370 | 0.00% | 209,305 |
| 2015-05-13 | 2015-05-11 | 67.352 | 2,838 | -370 | 0.00% | 191,145 |
| 2015-05-07 | 2015-05-05 | 64.921 | 3,208 | +370 | 0.00% | 208,265 |
| 2015-05-05 | 2015-04-30 | 68.568 | 2,838 | -617 | 0.00% | 194,595 |
| 2015-05-04 | 2015-04-29 | 67.595 | 3,455 | +617 | 0.00% | 233,541 |
| 2015-04-21 | 2015-04-17 | 68.730 | 2,838 | -1,604 | 0.00% | 195,055 |
| 2015-04-20 | 2015-04-16 | 69.784 | 4,442 | -617 | 0.00% | 309,978 |
| 2015-04-16 | 2015-04-14 | 66.298 | 5,059 | -1,233 | 0.00% | 335,404 |
| 2015-04-13 | 2015-04-09 | 65.731 | 6,292 | +1,233 | 0.00% | 413,580 |
| 2015-04-02 | 2015-03-31 | 59.814 | 5,059 | -1,233 | 0.00% | 302,601 |
| 2015-04-01 | 2015-03-30 | 58.599 | 6,292 | -371 | 0.00% | 368,703 |
| 2015-03-31 | 2015-03-27 | 57.626 | 6,663 | +1,234 | 0.00% | 383,963 |
| 2015-03-30 | 2015-03-26 | 57.707 | 5,429 | +370 | 0.00% | 313,292 |
| 2015-03-26 | 2015-03-24 | 59.004 | 5,059 | +1,234 | 0.00% | 298,501 |
| 2015-03-25 | 2015-03-23 | 60.949 | 3,825 | +247 | 0.00% | 233,130 |
| 2015-03-23 | 2015-03-19 | 60.463 | 3,578 | +370 | 0.00% | 216,336 |
| 2015-03-06 | 2015-03-04 | 61.435 | 3,208 | +617 | 0.00% | 197,085 |
| 2015-03-04 | 2015-03-02 | 65.245 | 2,591 | -1,234 | 0.00% | 169,049 |
| 2015-03-03 | 2015-02-27 | 65.650 | 3,825 | +1,234 | 0.00% | 251,111 |
| 2015-01-28 | 2015-01-26 | 67.352 | 2,591 | -617 | 0.00% | 174,509 |
| 2015-01-27 | 2015-01-23 | 65.488 | 3,208 | +2,221 | 0.00% | 210,085 |
| 2014-12-02 | 2014-11-28 | 52.682 | 987 | -1,234 | 0.00% | 51,997 |
| 2014-09-05 | 2014-09-03 | 48.630 | 2,221 | -617 | 0.00% | 108,006 |
| 2014-09-01 | 2014-08-28 | 47.252 | 2,838 | +617 | 0.00% | 134,101 |
| 2014-08-27 | 2014-08-25 | 48.630 | 2,221 | -617 | 0.00% | 108,006 |
| 2014-08-25 | 2014-08-21 | 47.981 | 2,838 | +617 | 0.00% | 136,171 |
| 2014-07-29 | 2014-07-25 | 49.278 | 2,221 | -123 | 0.00% | 109,446 |
| 2014-07-24 | 2014-07-22 | 46.522 | 2,344 | -617 | 0.00% | 109,048 |
| 2014-07-16 | 2014-07-14 | 45.388 | 2,961 | +617 | 0.00% | 134,393 |
| 2014-06-13 | 2014-06-11 | 43.929 | 2,344 | -494 | 0.00% | 102,969 |
| 2014-06-05 | 2014-06-03 | 42.065 | 2,838 | -493 | 0.00% | 119,379 |
| 2014-06-03 | 2014-05-29 | 42.401 | 3,331 | -541 | 0.00% | 141,239 |
| 2014-05-15 | 2014-05-13 | 39.757 | 3,872 | +605 | 0.00% | 153,937 |
| 2014-05-08 | 2014-05-05 | 39.674 | 3,267 | -605 | 0.00% | 129,615 |
| 2014-04-17 | 2014-04-15 | 42.153 | 3,872 | -604 | 0.00% | 163,218 |
| 2014-02-27 | 2014-02-25 | 44.137 | 4,476 | +1,209 | 0.00% | 197,558 |
| 2014-02-24 | 2014-02-20 | 45.129 | 3,267 | +484 | 0.00% | 147,437 |
| 2014-02-19 | 2014-02-17 | 46.617 | 2,783 | -1,210 | 0.00% | 129,735 |
| 2014-02-14 | 2014-02-12 | 45.790 | 3,993 | -363 | 0.00% | 182,840 |
| 2014-02-06 | 2014-02-04 | 44.302 | 4,356 | +1,210 | 0.00% | 192,982 |
| 2014-01-28 | 2014-01-24 | 46.369 | 3,146 | -1,814 | 0.00% | 145,876 |
| 2014-01-07 | 2014-01-03 | 47.939 | 4,960 | -3,025 | 0.00% | 237,779 |
| 2013-12-18 | 2013-12-16 | 50.832 | 7,985 | -1,815 | 0.00% | 405,895 |
| 2013-12-13 | 2013-12-11 | 51.989 | 9,800 | +363 | 0.00% | 509,495 |
| 2013-12-11 | 2013-12-09 | 54.138 | 9,437 | -1,210 | 0.00% | 510,903 |
| 2013-12-10 | 2013-12-06 | 52.485 | 10,647 | -1,452 | 0.00% | 558,810 |
| 2013-12-05 | 2013-12-03 | 53.229 | 12,099 | +1,694 | 0.00% | 644,019 |
| 2013-12-04 | 2013-12-02 | 54.552 | 10,405 | +1,815 | 0.00% | 567,609 |
| 2013-12-02 | 2013-11-28 | 53.312 | 8,590 | -484 | 0.00% | 457,948 |
| 2013-11-28 | 2013-11-26 | 52.320 | 9,074 | +484 | 0.00% | 474,751 |
| 2013-11-26 | 2013-11-22 | 52.072 | 8,590 | -7,138 | 0.00% | 447,298 |
| 2013-11-22 | 2013-11-20 | 51.824 | 15,728 | -6,050 | 0.00% | 815,088 |
| 2013-11-20 | 2013-11-18 | 52.485 | 21,778 | -484 | 0.00% | 1,143,023 |
| 2013-11-04 | 2013-10-31 | 46.286 | 22,262 | -6,049 | 0.00% | 1,030,423 |
| 2013-10-29 | 2013-10-25 | 44.137 | 28,311 | +6,049 | 0.00% | 1,249,568 |
| 2013-10-24 | 2013-10-22 | 46.121 | 22,262 | +6,050 | 0.00% | 1,026,743 |
| 2013-10-10 | 2013-10-08 | 47.526 | 16,212 | -121 | 0.00% | 770,491 |
| 2013-09-30 | 2013-09-26 | 47.113 | 16,333 | +484 | 0.00% | 769,492 |
| 2013-09-26 | 2013-09-24 | 48.105 | 15,849 | +484 | 0.00% | 762,409 |
| 2013-09-12 | 2013-09-10 | 48.518 | 15,365 | +242 | 0.00% | 745,476 |
| 2013-09-09 | 2013-09-05 | 46.121 | 15,123 | -484 | 0.00% | 697,486 |
| 2013-09-04 | 2013-09-02 | 44.550 | 15,607 | -726 | 0.00% | 695,299 |
| 2013-08-30 | 2013-08-28 | 42.815 | 16,333 | +242 | 0.00% | 699,293 |
| 2013-08-22 | 2013-08-20 | 43.889 | 16,091 | +3,024 | 0.00% | 706,221 |
| 2013-08-16 | 2013-08-13 | 44.220 | 13,067 | -362 | 0.00% | 577,821 |
| 2013-08-09 | 2013-08-07 | 40.087 | 13,429 | +362 | 0.00% | 538,330 |
| 2013-07-22 | 2013-07-18 | 42.567 | 13,067 | -1,209 | 0.00% | 556,220 |
| 2013-07-17 | 2013-07-15 | 41.492 | 14,276 | +605 | 0.00% | 592,343 |
| 2013-07-15 | 2013-07-11 | 42.815 | 13,671 | -242 | 0.00% | 585,320 |
| 2013-07-02 | 2013-06-27 | 40.004 | 13,913 | -1,210 | 0.00% | 556,582 |
| 2013-06-27 | 2013-06-25 | 38.517 | 15,123 | +605 | 0.00% | 582,488 |
| 2013-06-25 | 2013-06-21 | 41.244 | 14,518 | +605 | 0.00% | 598,785 |
| 2013-06-13 | 2013-06-10 | 41.823 | 13,913 | -605 | 0.00% | 581,882 |
| 2013-06-05 | 2013-06-03 | 44.132 | 14,518 | +1,209 | 0.00% | 640,710 |
| 2013-06-04 | 2013-05-31 | 44.132 | 13,309 | +223 | 0.00% | 587,354 |
| 2013-05-31 | 2013-05-29 | 45.225 | 13,086 | +238 | 0.00% | 591,813 |
| 2013-05-27 | 2013-05-23 | 46.065 | 12,848 | +476 | 0.00% | 591,849 |
| 2013-05-20 | 2013-05-15 | 47.158 | 12,372 | -595 | 0.00% | 583,442 |
| 2013-05-15 | 2013-05-13 | 47.242 | 12,967 | +1,071 | 0.00% | 612,592 |
| 2013-05-10 | 2013-05-08 | 48.755 | 11,896 | -357 | 0.00% | 579,995 |
| 2013-04-29 | 2013-04-25 | 46.402 | 12,253 | -595 | 0.00% | 568,560 |
| 2013-04-26 | 2013-04-24 | 45.813 | 12,848 | +595 | 0.00% | 588,609 |
| 2013-04-24 | 2013-04-22 | 45.645 | 12,253 | -595 | 0.00% | 559,290 |
| 2013-04-22 | 2013-04-18 | 44.636 | 12,848 | +595 | 0.00% | 573,489 |
| 2013-04-17 | 2013-04-15 | 43.964 | 12,253 | +357 | 0.00% | 538,690 |
| 2013-04-16 | 2013-04-12 | 45.561 | 11,896 | -357 | 0.00% | 541,995 |
| 2013-04-12 | 2013-04-10 | 46.318 | 12,253 | -238 | 0.00% | 567,530 |
| 2013-03-12 | 2013-03-08 | 47.410 | 12,491 | +1,785 | 0.00% | 592,204 |
| 2013-02-21 | 2013-02-19 | 48.924 | 10,706 | -595 | 0.00% | 523,776 |
| 2013-02-08 | 2013-02-06 | 50.100 | 11,301 | -595 | 0.00% | 566,185 |
| 2013-02-07 | 2013-02-05 | 49.428 | 11,896 | +5,948 | 0.00% | 587,995 |
| 2013-02-04 | 2013-01-31 | 50.941 | 5,948 | +595 | 0.00% | 302,997 |
| 2013-01-30 | 2013-01-28 | 51.529 | 5,353 | +595 | 0.00% | 275,837 |
| 2013-01-25 | 2013-01-23 | 52.874 | 4,758 | -595 | 0.00% | 251,577 |
| 2013-01-22 | 2013-01-18 | 54.303 | 5,353 | +595 | 0.00% | 290,687 |
| 2013-01-15 | 2013-01-11 | 52.286 | 4,758 | -3,807 | 0.00% | 248,777 |
| 2013-01-14 | 2013-01-10 | 52.790 | 8,565 | +2,974 | 0.00% | 452,150 |
| 2013-01-11 | 2013-01-09 | 52.202 | 5,591 | +833 | 0.00% | 291,861 |
| 2013-01-07 | 2013-01-03 | 52.706 | 4,758 | -595 | 0.00% | 250,777 |
| 2013-01-02 | 2012-12-27 | 46.738 | 5,353 | -595 | 0.00% | 250,188 |
| 2012-12-10 | 2012-12-06 | 43.039 | 5,948 | -595 | 0.00% | 255,998 |
| 2012-12-03 | 2012-11-29 | 41.778 | 6,543 | +595 | 0.00% | 273,356 |
| 2012-11-23 | 2012-11-21 | 41.274 | 5,948 | -5,948 | 0.00% | 245,498 |
| 2012-11-19 | 2012-11-15 | 39.257 | 11,896 | +5,948 | 0.00% | 466,996 |
| 2012-11-12 | 2012-11-08 | 41.190 | 5,948 | -17,844 | 0.00% | 244,998 |
| 2012-10-30 | 2012-10-26 | 40.854 | 23,792 | +11,896 | 0.00% | 971,991 |
| 2012-10-24 | 2012-10-19 | 41.778 | 11,896 | -5,948 | 0.00% | 496,996 |
| 2012-10-19 | 2012-10-17 | 40.938 | 17,844 | +4,996 | 0.00% | 730,493 |
| 2012-10-17 | 2012-10-15 | 41.442 | 12,848 | +5,948 | 0.00% | 532,448 |
| 2012-10-16 | 2012-10-12 | 41.274 | 6,900 | +952 | 0.00% | 284,791 |
| 2012-10-11 | 2012-10-09 | 39.509 | 5,948 | -1,903 | 0.00% | 234,998 |
| 2012-09-27 | 2012-09-25 | 38.416 | 7,851 | -595 | 0.00% | 301,603 |
| 2012-09-21 | 2012-09-19 | 38.668 | 8,446 | +595 | 0.00% | 326,591 |
| 2012-09-12 | 2012-09-10 | 38.164 | 7,851 | +594 | 0.00% | 299,624 |
| 2012-09-11 | 2012-09-07 | 38.668 | 7,257 | +1,309 | 0.00% | 280,615 |
| 2012-08-17 | 2012-08-15 | 41.442 | 5,948 | +595 | 0.00% | 246,498 |
| 2012-07-17 | 2012-07-13 | 43.123 | 5,353 | +2,974 | 0.00% | 230,839 |
| 2012-07-05 | 2012-07-03 | 43.123 | 2,379 | -357 | 0.00% | 102,590 |
| 2012-06-18 | 2012-06-14 | 41.274 | 2,736 | +357 | 0.00% | 112,926 |
| 2012-06-15 | 2012-06-13 | 41.946 | 2,379 | -1,071 | 0.00% | 99,791 |
| 2012-06-13 | 2012-06-11 | 39.845 | 3,450 | -595 | 0.00% | 137,465 |
| 2012-06-12 | 2012-06-08 | 37.996 | 4,045 | +119 | 0.00% | 153,692 |
| 2012-06-11 | 2012-06-07 | 36.987 | 3,926 | +357 | 0.00% | 145,211 |
| 2012-06-05 | 2012-06-01 | 38.248 | 3,569 | +595 | 0.00% | 136,506 |
| 2012-05-31 | 2012-05-29 | 39.425 | 2,974 | +595 | 0.00% | 117,249 |
| 2012-05-15 | 2012-05-11 | 40.516 | 2,379 | -540 | 0.00% | 96,387 |
| 2012-05-09 | 2012-05-07 | 42.914 | 2,919 | +584 | 0.00% | 125,267 |
| 2012-05-04 | 2012-05-02 | 44.285 | 2,335 | +584 | 0.00% | 103,405 |
| 2012-04-18 | 2012-04-16 | 42.572 | 1,751 | -817 | 0.00% | 74,543 |
| 2012-04-16 | 2012-04-12 | 41.372 | 2,568 | -584 | 0.00% | 106,245 |
| 2012-04-13 | 2012-04-11 | 40.345 | 3,152 | +1,401 | 0.00% | 127,166 |
| 2012-04-12 | 2012-04-10 | 41.544 | 1,751 | -1,168 | 0.00% | 72,743 |
| 2012-04-05 | 2012-04-02 | 41.372 | 2,919 | +1,168 | 0.00% | 120,766 |
| 2012-03-15 | 2012-03-13 | 44.970 | 1,751 | -467 | 0.00% | 78,743 |
| 2012-03-14 | 2012-03-12 | 44.713 | 2,218 | -934 | 0.00% | 99,174 |
| 2012-03-13 | 2012-03-09 | 44.713 | 3,152 | -350 | 0.00% | 140,936 |
| 2012-03-12 | 2012-03-08 | 43.428 | 3,502 | +934 | 0.00% | 152,086 |
| 2012-03-09 | 2012-03-07 | 42.315 | 2,568 | +233 | 0.00% | 108,664 |
| 2012-03-05 | 2012-03-01 | 45.912 | 2,335 | +584 | 0.00% | 107,205 |
| 2012-01-19 | 2012-01-17 | 39.317 | 1,751 | -584 | 0.00% | 68,844 |
| 2012-01-18 | 2012-01-16 | 37.432 | 2,335 | +584 | 0.00% | 87,404 |
| 2012-01-13 | 2012-01-11 | 39.317 | 1,751 | -467 | 0.00% | 68,844 |
| 2011-12-29 | 2011-12-23 | 38.289 | 2,218 | +467 | 0.00% | 84,925 |
| 2011-12-28 | 2011-12-22 | 37.689 | 1,751 | -584 | 0.00% | 65,994 |
| 2011-12-23 | 2011-12-21 | 36.576 | 2,335 | -584 | 0.00% | 85,404 |
| 2011-12-20 | 2011-12-16 | 36.747 | 2,919 | +584 | 0.00% | 107,264 |
| 2011-12-15 | 2011-12-13 | 36.490 | 2,335 | +584 | 0.00% | 85,204 |
| 2011-10-11 | 2011-10-07 | 40.002 | 1,751 | -234 | 0.00% | 70,043 |
| 2011-10-10 | 2011-10-06 | 35.805 | 1,985 | -583 | 0.00% | 71,072 |
| 2011-10-07 | 2011-10-04 | 34.520 | 2,568 | +583 | 0.00% | 88,647 |
| 2011-09-02 | 2011-08-31 | 52.165 | 1,985 | -233 | 0.00% | 103,548 |
| 2011-08-18 | 2011-08-16 | 50.281 | 2,218 | -584 | 0.00% | 111,523 |
| 2011-08-17 | 2011-08-15 | 50.281 | 2,802 | +584 | 0.00% | 140,887 |
| 2011-08-09 | 2011-08-05 | 49.339 | 2,218 | -350 | 0.00% | 109,433 |
| 2011-08-03 | 2011-08-01 | 51.823 | 2,568 | -467 | 0.00% | 133,081 |
| 2011-08-02 | 2011-07-29 | 50.623 | 3,035 | +233 | 0.00% | 153,642 |
| 2011-08-01 | 2011-07-28 | 51.994 | 2,802 | +701 | 0.00% | 145,687 |
| 2011-07-29 | 2011-07-27 | 52.251 | 2,101 | +350 | 0.00% | 109,779 |
| 2011-07-26 | 2011-07-22 | 54.649 | 1,751 | -350 | 0.00% | 95,691 |
| 2011-07-20 | 2011-07-18 | 53.279 | 2,101 | -234 | 0.00% | 111,939 |
| 2011-07-19 | 2011-07-15 | 52.594 | 2,335 | -467 | 0.00% | 122,806 |
| 2011-07-18 | 2011-07-14 | 52.422 | 2,802 | +467 | 0.00% | 146,887 |
| 2011-07-08 | 2011-07-06 | 54.307 | 2,335 | +584 | 0.00% | 126,806 |
| 2011-07-06 | 2011-07-04 | 56.448 | 1,751 | -117 | 0.00% | 98,841 |
| 2011-07-05 | 2011-06-30 | 55.249 | 1,868 | +234 | 0.00% | 103,205 |
| 2011-06-07 | 2011-06-02 | 54.821 | 1,634 | -584 | 0.00% | 89,577 |
| 2011-06-02 | 2011-05-31 | 55.849 | 2,218 | +584 | 0.00% | 123,872 |
| 2011-05-18 | 2011-05-16 | 55.078 | 1,634 | +583 | 0.00% | 89,997 |
| 2011-04-29 | 2011-04-27 | 58.333 | 1,051 | -233 | 0.00% | 61,308 |
| 2011-04-26 | 2011-04-20 | 59.703 | 1,284 | +233 | 0.00% | 76,659 |
| 2011-04-20 | 2011-04-18 | 57.990 | 1,051 | -2,918 | 0.00% | 60,948 |
| 2011-04-14 | 2011-04-12 | 58.705 | 3,969 | +48 | 0.00% | 232,999 |
| 2011-04-12 | 2011-04-08 | 58.791 | 3,921 | -1,153 | 0.00% | 230,521 |
| 2011-04-04 | 2011-03-31 | 56.710 | 5,074 | -577 | 0.00% | 287,748 |
| 2011-03-21 | 2011-03-17 | 52.895 | 5,651 | -576 | 0.00% | 298,910 |
| 2011-03-17 | 2011-03-15 | 53.068 | 6,227 | +576 | 0.00% | 330,457 |
| 2011-03-10 | 2011-03-08 | 57.057 | 5,651 | -2,883 | 0.00% | 322,430 |
| 2011-03-09 | 2011-03-07 | 56.450 | 8,534 | +2,883 | 0.00% | 481,746 |
| 2011-02-28 | 2011-02-24 | 53.068 | 5,651 | -576 | 0.00% | 299,890 |
| 2011-02-22 | 2011-02-18 | 55.583 | 6,227 | -1,730 | 0.00% | 346,116 |
| 2011-02-21 | 2011-02-17 | 56.103 | 7,957 | -577 | 0.00% | 446,415 |
| 2011-02-18 | 2011-02-16 | 55.670 | 8,534 | -577 | 0.00% | 475,086 |
| 2011-02-14 | 2011-02-10 | 53.415 | 9,111 | +1,384 | 0.00% | 486,666 |
| 2011-02-11 | 2011-02-09 | 54.456 | 7,727 | +577 | 0.00% | 420,780 |
| 2011-02-08 | 2011-02-02 | 55.150 | 7,150 | -807 | 0.00% | 394,319 |
| 2011-01-31 | 2011-01-27 | 54.543 | 7,957 | +576 | 0.00% | 433,995 |
| 2011-01-25 | 2011-01-21 | 55.323 | 7,381 | +231 | 0.00% | 408,339 |
| 2011-01-24 | 2011-01-20 | 56.364 | 7,150 | +346 | 0.00% | 402,999 |
| 2011-01-14 | 2011-01-12 | 58.791 | 6,804 | -1,845 | 0.00% | 400,017 |
| 2011-01-12 | 2011-01-10 | 56.624 | 8,649 | -577 | 0.00% | 489,738 |
| 2011-01-11 | 2011-01-07 | 58.011 | 9,226 | -807 | 0.00% | 535,210 |
| 2011-01-05 | 2011-01-03 | 55.496 | 10,033 | +1,153 | 0.00% | 556,795 |
| 2011-01-04 | 2010-12-31 | 56.017 | 8,880 | +1,153 | 0.00% | 497,428 |
| 2010-12-29 | 2010-12-24 | 52.722 | 7,727 | -576 | 0.00% | 407,379 |
| 2010-12-28 | 2010-12-22 | 53.329 | 8,303 | +576 | 0.00% | 442,787 |
| 2010-12-10 | 2010-12-08 | 52.895 | 7,727 | -1,153 | 0.00% | 408,720 |
| 2010-12-06 | 2010-12-02 | 53.589 | 8,880 | -576 | 0.00% | 475,868 |
| 2010-12-02 | 2010-11-30 | 53.589 | 9,456 | +576 | 0.00% | 506,735 |
| 2010-12-01 | 2010-11-29 | 54.543 | 8,880 | +1,153 | 0.00% | 484,338 |
| 2010-11-25 | 2010-11-23 | 54.196 | 7,727 | +577 | 0.00% | 418,770 |
| 2010-11-23 | 2010-11-19 | 54.543 | 7,150 | -577 | 0.00% | 389,979 |
| 2010-11-22 | 2010-11-18 | 54.543 | 7,727 | -576 | 0.00% | 421,450 |
| 2010-11-19 | 2010-11-17 | 53.589 | 8,303 | +1,499 | 0.00% | 444,947 |
| 2010-11-18 | 2010-11-16 | 54.629 | 6,804 | +577 | 0.00% | 371,697 |
| 2010-11-15 | 2010-11-11 | 58.965 | 6,227 | +115 | 0.00% | 367,174 |
| 2010-11-12 | 2010-11-10 | 60.005 | 6,112 | -1,499 | 0.00% | 366,753 |
| 2010-11-04 | 2010-11-02 | 55.236 | 7,611 | -3,460 | 0.00% | 420,403 |
| 2010-11-01 | 2010-10-28 | 57.664 | 11,071 | -577 | 0.00% | 638,400 |
| 2010-10-26 | 2010-10-22 | 58.531 | 11,648 | -576 | 0.00% | 681,773 |
| 2010-10-25 | 2010-10-21 | 59.052 | 12,224 | +1,384 | 0.00% | 721,847 |
| 2010-10-22 | 2010-10-20 | 56.797 | 10,840 | +2,883 | 0.00% | 615,680 |
| 2010-10-21 | 2010-10-19 | 53.936 | 7,957 | +576 | 0.00% | 429,165 |
| 2010-10-18 | 2010-10-14 | 55.323 | 7,381 | -2,306 | 0.00% | 408,339 |
| 2010-09-24 | 2010-09-21 | 50.467 | 9,687 | +3,460 | 0.00% | 488,874 |
| 2010-09-22 | 2010-09-20 | 50.727 | 6,227 | -462 | 0.00% | 315,878 |
| 2010-09-15 | 2010-09-13 | 50.554 | 6,689 | +462 | 0.00% | 338,154 |
| 2010-09-14 | 2010-09-10 | 49.253 | 6,227 | -1,154 | 0.00% | 306,699 |
| 2010-09-13 | 2010-09-09 | 48.906 | 7,381 | +1,154 | 0.00% | 360,977 |
| 2010-09-07 | 2010-09-03 | 48.993 | 6,227 | +461 | 0.00% | 305,079 |
| 2010-09-03 | 2010-09-01 | 49.080 | 5,766 | -577 | 0.00% | 282,993 |
| 2010-09-02 | 2010-08-31 | 48.473 | 6,343 | +577 | 0.00% | 307,462 |
| 2010-09-01 | 2010-08-30 | 49.773 | 5,766 | +2,306 | 0.00% | 286,993 |
| 2010-08-10 | 2010-08-06 | 53.589 | 3,460 | -576 | 0.00% | 185,417 |
| 2010-07-27 | 2010-07-23 | 53.849 | 4,036 | -1,154 | 0.00% | 217,334 |
| 2010-07-23 | 2010-07-21 | 52.548 | 5,190 | -461 | 0.00% | 272,725 |
| 2010-07-15 | 2010-07-13 | 52.028 | 5,651 | +577 | 0.00% | 294,009 |
| 2010-07-14 | 2010-07-12 | 51.768 | 5,074 | +1,614 | 0.00% | 262,669 |
| 2010-07-08 | 2010-07-06 | 54.282 | 3,460 | -1,153 | 0.00% | 187,817 |
| 2010-07-05 | 2010-06-30 | 54.022 | 4,613 | +577 | 0.00% | 249,205 |
| 2010-07-02 | 2010-06-29 | 53.762 | 4,036 | +1,153 | 0.00% | 216,984 |
| 2010-06-17 | 2010-06-14 | 52.548 | 2,883 | -461 | 0.00% | 151,496 |
| 2010-06-14 | 2010-06-10 | 50.467 | 3,344 | +461 | 0.00% | 168,762 |
| 2010-06-11 | 2010-06-09 | 50.814 | 2,883 | -577 | 0.00% | 146,496 |
| 2010-06-10 | 2010-06-08 | 50.554 | 3,460 | +577 | 0.00% | 174,916 |
| 2010-06-09 | 2010-06-07 | 50.814 | 2,883 | -577 | 0.00% | 146,496 |
| 2010-06-07 | 2010-06-03 | 52.635 | 3,460 | -461 | 0.00% | 182,117 |
| 2010-06-04 | 2010-06-02 | 52.115 | 3,921 | +231 | 0.00% | 204,341 |
| 2010-06-01 | 2010-05-28 | 52.288 | 3,690 | +461 | 0.00% | 192,943 |
| 2010-05-31 | 2010-05-27 | 50.814 | 3,229 | -231 | 0.00% | 164,078 |
| 2010-05-25 | 2010-05-20 | 52.288 | 3,460 | -2,883 | 0.00% | 180,916 |
| 2010-05-20 | 2010-05-18 | 53.155 | 6,343 | +1,730 | 0.00% | 337,163 |
| 2010-05-19 | 2010-05-17 | 52.808 | 4,613 | +1,153 | 0.00% | 243,605 |
| 2010-05-13 | 2010-05-11 | 54.629 | 3,460 | -2,306 | 0.00% | 189,017 |
| 2010-05-10 | 2010-05-06 | 53.155 | 5,766 | +3,460 | 0.00% | 306,492 |
| 2010-05-04 | 2010-04-30 | 56.277 | 2,306 | +576 | 0.00% | 129,774 |
| 2010-04-30 | 2010-04-28 | 54.009 | 1,730 | +19 | 0.00% | 93,435 |
| 2010-04-20 | 2010-04-16 | 60.847 | 1,711 | +228 | 0.00% | 104,110 |
| 2010-04-19 | 2010-04-15 | 61.374 | 1,483 | +456 | 0.00% | 91,017 |
| 2010-04-07 | 2010-03-31 | 60.321 | 1,027 | -570 | 0.00% | 61,950 |
| 2010-03-31 | 2010-03-29 | 59.269 | 1,597 | +570 | 0.00% | 94,653 |
| 2010-03-19 | 2010-03-17 | 55.850 | 1,027 | -570 | 0.00% | 57,358 |
| 2010-03-17 | 2010-03-15 | 54.798 | 1,597 | -342 | 0.00% | 87,512 |
| 2010-03-16 | 2010-03-12 | 55.850 | 1,939 | -2,851 | 0.00% | 108,293 |
| 2010-03-11 | 2010-03-09 | 56.376 | 4,790 | +228 | 0.00% | 270,041 |
| 2010-03-10 | 2010-03-08 | 55.762 | 4,562 | +2,851 | 0.00% | 254,387 |
| 2010-03-08 | 2010-03-04 | 55.148 | 1,711 | +114 | 0.00% | 94,359 |
| 2010-03-05 | 2010-03-03 | 56.201 | 1,597 | -456 | 0.00% | 89,752 |
| 2010-03-03 | 2010-03-01 | 55.762 | 2,053 | -342 | 0.00% | 114,480 |
| 2010-03-01 | 2010-02-25 | 56.025 | 2,395 | +228 | 0.00% | 134,180 |
| 2010-02-24 | 2010-02-22 | 55.499 | 2,167 | +684 | 0.00% | 120,267 |
| 2010-02-23 | 2010-02-19 | 54.710 | 1,483 | -456 | 0.00% | 81,135 |
| 2010-02-22 | 2010-02-18 | 54.885 | 1,939 | -342 | 0.00% | 106,423 |
| 2010-02-19 | 2010-02-17 | 55.762 | 2,281 | +228 | 0.00% | 127,194 |
| 2010-02-18 | 2010-02-12 | 56.464 | 2,053 | +456 | 0.00% | 115,920 |
| 2010-02-09 | 2010-02-05 | 54.272 | 1,597 | +570 | 0.00% | 86,672 |
| 2010-02-08 | 2010-02-04 | 54.885 | 1,027 | -228 | 0.00% | 56,367 |
| 2010-02-05 | 2010-02-03 | 55.587 | 1,255 | -456 | 0.00% | 69,762 |
| 2010-02-03 | 2010-02-01 | 51.554 | 1,711 | +570 | 0.00% | 88,208 |
| 2010-01-19 | 2010-01-15 | 55.412 | 1,141 | +114 | 0.00% | 63,225 |
| 2010-01-15 | 2010-01-13 | 55.587 | 1,027 | +343 | 0.00% | 57,088 |
| 2010-01-08 | 2010-01-06 | 59.883 | 684 | -228 | 0.00% | 40,960 |
| 2010-01-07 | 2010-01-05 | 57.691 | 912 | -457 | 0.00% | 52,614 |
| 2010-01-06 | 2010-01-04 | 55.938 | 1,369 | -1,140 | 0.00% | 76,579 |
| 2010-01-05 | 2009-12-31 | 54.184 | 2,509 | +456 | 0.00% | 135,948 |
| 2009-12-29 | 2009-12-24 | 51.817 | 2,053 | 0.00% | 106,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy