History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 33.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 32.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 27.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 27.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 27.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.331 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.913 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.391 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.974 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.617 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.939 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.469 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.573 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.678 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.991 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.782 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.625 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.573 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.573 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.999 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.104 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.469 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.521 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.268 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.225 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.651 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.546 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.598 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.024 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.763 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.494 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.598 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.912 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.546 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.337 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.390 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.807 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 22.337 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.607 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.678 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.408 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.095 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.147 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.834 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.078 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.713 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.843 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 25.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.678 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.321 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.538 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.095 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.721 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.312 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.886 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.051 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 25.364 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.095 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.939 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.886 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.790 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.051 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.104 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.634 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.373 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.843 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.268 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.164 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.008 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.329 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.903 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.851 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.851 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.329 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.807 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.747 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.851 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.112 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.112 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.008 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.268 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.304 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.782 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.834 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.947 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.417 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.417 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.686 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.947 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.826 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.556 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.886 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.939 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.678 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 24.895 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.208 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.521 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.774 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.669 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.565 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.513 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.043 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.939 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.513 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.504 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.227 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.131 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.279 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.183 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.235 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.652 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 30.062 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.688 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 31.262 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 30.218 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.009 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.270 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 28.339 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 29.018 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.435 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 30.218 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 29.801 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.287 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 29.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 34.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 33.767 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 29.227 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.026 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 24.947 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 21.607 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 22.024 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 21.241 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.271 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.730 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.876 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.033 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 21.085 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 20.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.241 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.083 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.542 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 20.563 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 20.709 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 20.667 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 19.477 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 19.352 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.208 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 20.187 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 20.041 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.728 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.916 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.916 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.248 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.248 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.415 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 18.893 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 21.085 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.085 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.555 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.417 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.375 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.033 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 21.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 21.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.241 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 20.271 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 20.417 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.292 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.292 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.834 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.928 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.479 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.895 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 20.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.626 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.876 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 21.398 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.711 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 22.024 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.502 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 20.834 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.626 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.793 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.417 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.083 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 22.740 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 22.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.182 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 23.458 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.789 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 23.016 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 22.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 23.072 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.513 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.237 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 23.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.734 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.237 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 24.451 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.341 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.851 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.548 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 20.069 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.760 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.334 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.555 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 19.075 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 19.760 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.303 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.596 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.375 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.426 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.382 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.426 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 15.918 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.470 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.338 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.338 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.609 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.984 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.123 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 14.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 14.903 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 14.969 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 15.653 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.388 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.565 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 16.846 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.249 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.962 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.051 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.117 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.823 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.492 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.603 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.353 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.861 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.066 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.155 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.669 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.779 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.669 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.801 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.344 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.499 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.808 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.808 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.691 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.426 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.669 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.477 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.726 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 14.704 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 15.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 15.830 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 15.918 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.205 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.183 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.669 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.397 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.574 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.022 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.397 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.243 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.448 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.470 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.492 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.227 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.713 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.492 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.647 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 16.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.603 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.890 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.265 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.110 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.126 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.214 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 18.325 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.031 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.694 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.671 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.495 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.009 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.539 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.738 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.546 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.788 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.996 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.129 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.217 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 20.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.797 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.195 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.416 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.239 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.725 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.796 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.072 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.394 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.482 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.062 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 20.864 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.643 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 20.753 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 20.753 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.636 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 21.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 21.438 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.592 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.526 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.438 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 20.687 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.040 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.283 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.952 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.974 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.731 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.621 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.820 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.305 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.394 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.416 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.151 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.826 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.870 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.429 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.384 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.855 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 18.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.047 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.290 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.555 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.775 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.769 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.725 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.464 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 22.464 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.906 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 23.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.630 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 21.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 20.974 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.173 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 19.804 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 20.555 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 20.643 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.173 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.283 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.464 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 22.851 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.464 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.056 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.056 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.078 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.078 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.575 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.072 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.961 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.354 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.354 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.575 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.217 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.195 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.614 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.703 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 22.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 22.630 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.127 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.237 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.347 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.292 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.072 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.796 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.740 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.078 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 21.946 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.614 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.857 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.244 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 24.946 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.412 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 25.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.578 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.685 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.976 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.967 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 27.918 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.142 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.918 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 28.851 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.909 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.259 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.133 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.492 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.783 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.277 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 27.335 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.219 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.976 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.752 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 27.044 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.860 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 27.277 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 28.209 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.743 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 28.093 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 26.927 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 26.286 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 26.636 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 26.694 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 25.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 25.120 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.946 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.304 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.712 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.712 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 23.547 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.013 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 25.237 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 24.654 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.829 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 25.470 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 25.470 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.538 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.829 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 24.304 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 25.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 24.188 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 24.538 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.120 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 25.645 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 25.179 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 25.470 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.703 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 25.703 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.246 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.363 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 25.062 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.703 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.936 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 26.752 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.752 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.120 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 25.995 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.587 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 25.703 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 25.354 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.004 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.304 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 23.663 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 23.780 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.479 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.946 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.412 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.062 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.354 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 26.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.461 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 25.237 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 24.538 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 24.246 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 24.130 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 24.654 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 24.712 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 23.430 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.372 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 21.728 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 22.101 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 21.635 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 21.285 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 21.565 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 20.539 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.260 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.469 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 20.260 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 19.817 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 19.956 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 19.933 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.980 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 20.469 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.563 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.633 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 20.819 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 21.052 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.588 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 21.122 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 20.446 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 21.495 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 21.775 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 20.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 20.469 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 20.539 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 20.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 18.977 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 19.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 18.907 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 18.931 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.304 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.140 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.420 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.397 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.280 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.304 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 18.744 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.138 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 16.996 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.182 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 17.555 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.509 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.252 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 15.993 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 15.970 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.597 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 14.758 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.315 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.711 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 14.524 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.221 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.431 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.783 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 15.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.343 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.599 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.902 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.320 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.693 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.343 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.762 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.972 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.252 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 17.439 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.529 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.856 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.366 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 16.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 17.229 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.485 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.928 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 18.068 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 18.185 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 18.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.301 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 18.628 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 19.071 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 19.024 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 19.677 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.837 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 18.931 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 18.861 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.814 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.791 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.420 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 19.234 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.024 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.117 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.094 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.441 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.115 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.394 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.931 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.861 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.047 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.234 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.490 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.444 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.558 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.024 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.884 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.907 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 18.721 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.371 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.511 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.234 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.537 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.910 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.887 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.120 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 20.003 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.980 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.887 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 20.353 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.120 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.399 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.143 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.539 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 21.239 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 21.379 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.752 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.728 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.728 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 22.404 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.915 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.358 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.311 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 22.544 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.381 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.891 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 22.008 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 21.728 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.052 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 21.169 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.819 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.239 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.770 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 19.793 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.469 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 23.863 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 23.863 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 23.367 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 22.969 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.597 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 22.671 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 22.796 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 22.448 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 22.324 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 22.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 21.777 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 21.653 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 21.703 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 21.728 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.132 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 21.256 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 21.355 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 20.908 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.132 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 20.710 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 20.809 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 20.710 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 20.784 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 21.554 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 21.877 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 21.976 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 21.802 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.455 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 20.908 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 20.933 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 21.852 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 22.969 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 23.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 23.094 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 23.243 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 23.814 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 23.690 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 23.342 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 23.516 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 24.310 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 24.062 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 24.559 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.894 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.186 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.739 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 23.814 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 23.267 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.491 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 24.410 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 25.018 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 25.018 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 25.328 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.732 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 25.453 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 25.204 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 23.714 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 22.522 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 24.335 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 25.391 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 25.515 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 24.757 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 25.080 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 25.887 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 26.694 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 26.942 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 26.632 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 27.315 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 27.005 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 27.191 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 27.563 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 28.370 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 28.619 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 29.612 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 29.922 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 30.357 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 30.419 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 29.984 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 30.853 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 31.661 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 31.164 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 30.605 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 30.481 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 29.922 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 29.984 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 29.364 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 29.239 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 29.550 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 29.674 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 30.729 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 30.978 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 31.288 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 29.364 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 28.991 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 28.743 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 28.805 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 28.929 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 28.184 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 27.812 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 27.687 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 27.439 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 26.384 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 26.260 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.322 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 26.135 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 26.260 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 26.446 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 26.446 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 26.818 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 26.198 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 26.508 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 26.508 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 26.570 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 27.005 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 26.880 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.942 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 28.370 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 28.557 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 29.053 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 28.929 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 29.115 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 28.246 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 28.494 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 28.743 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 28.060 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 28.060 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 28.743 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 29.239 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 29.984 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 30.046 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 30.295 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.419 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.543 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 30.357 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 31.040 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 31.040 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 30.978 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 30.978 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 30.978 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 29.736 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 29.674 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.922 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.364 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 29.612 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.674 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 29.922 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 30.233 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 29.798 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 30.853 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.791 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 30.978 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 31.226 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 31.847 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 32.033 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 31.102 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 30.978 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 30.605 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 30.916 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.040 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.412 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 30.916 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 29.053 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 28.370 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 28.557 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 28.122 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 28.743 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 29.053 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 28.557 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 28.494 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 28.246 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 28.308 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 27.874 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 27.501 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 28.432 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 28.370 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.115 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 29.177 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 30.233 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 30.109 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 29.612 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 29.550 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 30.357 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 30.481 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 29.488 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 28.805 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 28.557 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 27.191 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 27.005 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 27.439 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 27.067 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 27.377 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 27.874 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 26.942 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 27.377 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 28.060 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 29.053 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 28.246 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 28.557 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 28.122 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 27.998 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 28.557 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 28.557 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 28.494 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 28.060 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 28.308 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 28.308 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 28.432 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 28.060 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 27.191 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 27.005 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 26.694 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 26.508 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 27.998 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 29.177 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 29.177 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 27.750 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 27.998 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 28.494 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 29.053 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 28.929 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 28.122 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 28.681 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 28.122 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 28.619 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 29.053 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 30.419 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 30.667 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 29.674 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 29.922 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 30.357 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 30.233 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 30.543 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 30.916 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 30.853 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 30.543 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 30.171 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 30.109 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 30.667 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 30.853 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 31.723 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 31.536 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 31.536 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 32.468 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 33.213 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 33.399 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 33.337 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 33.585 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 33.026 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 33.461 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 34.082 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 38.255 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 38.648 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 39.108 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 39.108 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 39.567 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 37.270 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 37.598 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 37.467 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 37.926 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 36.877 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 36.745 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 35.367 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 35.892 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 35.892 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 36.680 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 36.417 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 37.073 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 36.877 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 36.549 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 36.417 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 36.877 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 37.795 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 37.008 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 36.942 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 36.352 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 37.926 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 38.058 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 38.123 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 38.451 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 38.320 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 38.517 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 37.730 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 38.583 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 38.451 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 38.583 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 38.517 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 39.239 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 38.255 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 41.798 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 40.223 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 41.339 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 41.076 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 41.470 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 39.698 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 39.829 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 40.879 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 41.732 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 42.060 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 43.635 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 43.635 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 46.522 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 46.129 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 46.719 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 48.556 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 46.260 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 46.260 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 47.572 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 47.900 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 48.556 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 49.606 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 47.178 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 48.163 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 46.785 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 52.362 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 50.131 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 54.396 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 52.362 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 51.312 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 49.541 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 51.706 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 47.900 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 47.835 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 46.391 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 46.982 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 48.228 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 47.375 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 45.604 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 44.226 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 42.257 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 42.126 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 43.963 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 46.850 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 45.472 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 47.113 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 45.604 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 49.409 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 48.556 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 50.787 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 48.163 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 48.753 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 46.588 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 47.178 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 47.769 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 45.341 | 0 | -1,524 | ||
| 2020-05-14 | 2020-05-12 | 33.528 | 1,524 | +83 | 0.00% | 51,097 |
| 2020-04-03 | 2020-04-01 | 32.418 | 1,441 | +1,441 | 0.00% | 46,714 |
| 2018-09-18 | 2018-09-14 | 40.136 | 0 | -8,312 | ||
| 2018-06-20 | 2018-06-15 | 51.750 | 8,312 | +242 | 0.00% | 430,143 |
| 2017-11-23 | 2017-11-21 | 61.564 | 8,070 | -134 | 0.00% | 496,824 |
| 2017-08-10 | 2017-08-08 | 54.055 | 8,204 | +1,345 | 0.00% | 443,464 |
| 2017-08-08 | 2017-08-04 | 53.832 | 6,859 | +6,725 | 0.00% | 369,231 |
| 2017-06-13 | 2017-06-09 | 47.485 | 134 | +3 | 0.00% | 6,363 |
| 2017-04-27 | 2017-04-25 | 43.592 | 131 | -4,978 | 0.00% | 5,711 |
| 2017-04-26 | 2017-04-24 | 42.981 | 5,109 | -6,549 | 0.00% | 219,590 |
| 2017-04-19 | 2017-04-13 | 43.363 | 11,658 | -26,197 | 0.00% | 505,523 |
| 2017-03-23 | 2017-03-21 | 45.348 | 37,855 | -1,310 | 0.00% | 1,716,637 |
| 2017-03-22 | 2017-03-20 | 45.424 | 39,165 | -1,965 | 0.00% | 1,779,033 |
| 2017-03-21 | 2017-03-17 | 45.042 | 41,130 | -1,965 | 0.00% | 1,852,591 |
| 2017-03-20 | 2017-03-16 | 44.813 | 43,095 | -3,930 | 0.00% | 1,931,229 |
| 2017-03-16 | 2017-03-14 | 44.203 | 47,025 | -1,310 | 0.00% | 2,078,626 |
| 2017-03-15 | 2017-03-13 | 44.050 | 48,335 | -1,964 | 0.00% | 2,129,151 |
| 2017-02-20 | 2017-02-16 | 44.966 | 50,299 | -2,620 | 0.00% | 2,261,745 |
| 2017-02-17 | 2017-02-15 | 45.119 | 52,919 | -2,620 | 0.00% | 2,387,635 |
| 2017-02-13 | 2017-02-09 | 44.432 | 55,539 | -2,620 | 0.00% | 2,467,686 |
| 2017-02-10 | 2017-02-08 | 44.126 | 58,159 | +6,550 | 0.00% | 2,566,337 |
| 2017-02-09 | 2017-02-07 | 44.126 | 51,609 | -1,965 | 0.00% | 2,277,310 |
| 2017-02-08 | 2017-02-06 | 43.974 | 53,574 | -3,930 | 0.00% | 2,355,838 |
| 2017-02-07 | 2017-02-03 | 41.607 | 57,504 | +6,550 | 0.00% | 2,392,563 |
| 2017-02-02 | 2017-01-27 | 42.447 | 50,954 | -2,620 | 0.00% | 2,162,828 |
| 2017-01-20 | 2017-01-18 | 42.599 | 53,574 | -1,310 | 0.00% | 2,282,218 |
| 2017-01-16 | 2017-01-12 | 42.828 | 54,884 | -3,930 | 0.00% | 2,350,593 |
| 2017-01-13 | 2017-01-11 | 42.294 | 58,814 | +13,099 | 0.00% | 2,487,479 |
| 2017-01-12 | 2017-01-10 | 42.294 | 45,715 | -2,620 | 0.00% | 1,933,470 |
| 2017-01-10 | 2017-01-06 | 42.218 | 48,335 | -1,309 | 0.00% | 2,040,590 |
| 2017-01-09 | 2017-01-05 | 42.141 | 49,644 | -2,620 | 0.00% | 2,092,063 |
| 2017-01-06 | 2017-01-04 | 41.531 | 52,264 | -1,310 | 0.00% | 2,170,553 |
| 2017-01-05 | 2017-01-03 | 41.683 | 53,574 | -1,310 | 0.00% | 2,233,138 |
| 2017-01-04 | 2016-12-30 | 41.302 | 54,884 | -1,310 | 0.00% | 2,266,793 |
| 2016-12-30 | 2016-12-28 | 40.843 | 56,194 | +2,620 | 0.00% | 2,295,158 |
| 2016-12-29 | 2016-12-23 | 40.614 | 53,574 | +5,239 | 0.00% | 2,175,878 |
| 2016-12-28 | 2016-12-22 | 41.149 | 48,335 | +6,550 | 0.00% | 1,988,929 |
| 2016-12-23 | 2016-12-21 | 42.447 | 41,785 | +5,239 | 0.00% | 1,773,634 |
| 2016-12-19 | 2016-12-15 | 43.363 | 36,546 | +3,930 | 0.00% | 1,584,737 |
| 2016-12-15 | 2016-12-13 | 44.661 | 32,616 | +2,620 | 0.00% | 1,456,651 |
| 2016-12-14 | 2016-12-12 | 44.890 | 29,996 | +2,620 | 0.00% | 1,346,510 |
| 2016-12-06 | 2016-12-02 | 45.271 | 27,376 | -2,620 | 0.00% | 1,239,349 |
| 2016-12-05 | 2016-12-01 | 45.806 | 29,996 | -2,620 | 0.00% | 1,373,990 |
| 2016-12-02 | 2016-11-30 | 46.035 | 32,616 | +2,620 | 0.00% | 1,501,471 |
| 2016-12-01 | 2016-11-29 | 45.958 | 29,996 | +5,239 | 0.00% | 1,378,570 |
| 2016-11-30 | 2016-11-28 | 46.646 | 24,757 | -2,619 | 0.00% | 1,154,804 |
| 2016-11-25 | 2016-11-23 | 45.882 | 27,376 | -5,240 | 0.00% | 1,256,069 |
| 2016-11-24 | 2016-11-22 | 45.500 | 32,616 | -5,239 | 0.00% | 1,484,041 |
| 2016-11-23 | 2016-11-21 | 44.432 | 37,855 | -7,860 | 0.00% | 1,681,958 |
| 2016-11-22 | 2016-11-18 | 43.057 | 45,715 | -2,620 | 0.00% | 1,968,370 |
| 2016-11-18 | 2016-11-16 | 42.523 | 48,335 | -2,619 | 0.00% | 2,055,350 |
| 2016-11-17 | 2016-11-15 | 42.599 | 50,954 | -2,620 | 0.00% | 2,170,608 |
| 2016-11-14 | 2016-11-10 | 42.523 | 53,574 | -1,310 | 0.00% | 2,278,128 |
| 2016-11-03 | 2016-11-01 | 43.363 | 54,884 | -5,239 | 0.00% | 2,379,923 |
| 2016-11-02 | 2016-10-31 | 42.828 | 60,123 | -1,310 | 0.00% | 2,574,971 |
| 2016-10-31 | 2016-10-27 | 43.363 | 61,433 | +5,239 | 0.00% | 2,663,906 |
| 2016-10-26 | 2016-10-24 | 44.890 | 56,194 | +2,620 | 0.00% | 2,522,529 |
| 2016-10-19 | 2016-10-17 | 44.203 | 53,574 | -26,198 | 0.00% | 2,368,108 |
| 2016-10-17 | 2016-10-13 | 43.668 | 79,772 | +31,437 | 0.00% | 3,483,497 |
| 2016-10-14 | 2016-10-12 | 45.042 | 48,335 | +2,620 | 0.00% | 2,177,121 |
| 2016-10-13 | 2016-10-11 | 45.271 | 45,715 | -18,338 | 0.00% | 2,069,580 |
| 2016-10-11 | 2016-10-06 | 45.653 | 64,053 | +15,718 | 0.00% | 2,924,217 |
| 2016-10-06 | 2016-10-04 | 45.195 | 48,335 | +6,550 | 0.00% | 2,184,501 |
| 2016-10-05 | 2016-10-03 | 44.966 | 41,785 | -13,099 | 0.00% | 1,878,904 |
| 2016-09-30 | 2016-09-28 | 44.355 | 54,884 | +10,479 | 0.00% | 2,434,394 |
| 2016-09-28 | 2016-09-26 | 44.661 | 44,405 | +7,859 | 0.00% | 1,983,155 |
| 2016-09-26 | 2016-09-22 | 45.500 | 36,546 | -5,239 | 0.00% | 1,662,857 |
| 2016-09-22 | 2016-09-20 | 44.203 | 41,785 | +2,620 | 0.00% | 1,847,004 |
| 2016-09-21 | 2016-09-19 | 44.355 | 39,165 | -2,620 | 0.00% | 1,737,173 |
| 2016-09-20 | 2016-09-15 | 43.897 | 41,785 | +7,859 | 0.00% | 1,834,244 |
| 2016-09-14 | 2016-09-12 | 44.890 | 33,926 | +5,240 | 0.00% | 1,522,926 |
| 2016-09-13 | 2016-09-09 | 46.187 | 28,686 | -2,620 | 0.00% | 1,324,934 |
| 2016-09-12 | 2016-09-08 | 45.577 | 31,306 | -2,620 | 0.00% | 1,426,825 |
| 2016-09-09 | 2016-09-07 | 45.348 | 33,926 | -7,859 | 0.00% | 1,538,466 |
| 2016-09-07 | 2016-09-05 | 43.745 | 41,785 | -18,338 | 0.00% | 1,827,864 |
| 2016-09-06 | 2016-09-02 | 42.599 | 60,123 | -3,930 | 0.00% | 2,561,201 |
| 2016-09-05 | 2016-09-01 | 42.218 | 64,053 | -2,620 | 0.00% | 2,704,167 |
| 2016-09-02 | 2016-08-31 | 41.683 | 66,673 | +7,859 | 0.00% | 2,779,147 |
| 2016-09-01 | 2016-08-30 | 42.218 | 58,814 | +5,240 | 0.00% | 2,482,989 |
| 2016-08-25 | 2016-08-23 | 42.447 | 53,574 | +5,239 | 0.00% | 2,274,038 |
| 2016-08-24 | 2016-08-22 | 42.676 | 48,335 | +7,860 | 0.00% | 2,062,730 |
| 2016-08-22 | 2016-08-18 | 43.363 | 40,475 | +2,620 | 0.00% | 1,755,109 |
| 2016-08-18 | 2016-08-16 | 44.203 | 37,855 | -2,620 | 0.00% | 1,673,288 |
| 2016-08-17 | 2016-08-15 | 44.737 | 40,475 | -2,620 | 0.00% | 1,810,729 |
| 2016-08-16 | 2016-08-12 | 44.126 | 43,095 | +1,310 | 0.00% | 1,901,620 |
| 2016-08-15 | 2016-08-11 | 43.592 | 41,785 | +18,600 | 0.00% | 1,821,484 |
| 2016-08-12 | 2016-08-10 | 43.286 | 23,185 | -2,620 | 0.00% | 1,003,596 |
| 2016-08-09 | 2016-08-05 | 42.447 | 25,805 | -32,747 | 0.00% | 1,095,336 |
| 2016-08-08 | 2016-08-04 | 41.836 | 58,552 | -5,239 | 0.00% | 2,449,578 |
| 2016-08-05 | 2016-08-03 | 41.531 | 63,791 | +2,620 | 0.00% | 2,649,276 |
| 2016-08-04 | 2016-08-01 | 42.141 | 61,171 | -7,205 | 0.00% | 2,577,826 |
| 2016-08-03 | 2016-07-29 | 41.836 | 68,376 | +11,789 | 0.00% | 2,860,574 |
| 2016-08-01 | 2016-07-28 | 42.676 | 56,587 | +2,620 | 0.00% | 2,414,890 |
| 2016-07-29 | 2016-07-27 | 42.599 | 53,967 | +19,648 | 0.00% | 2,298,960 |
| 2016-07-28 | 2016-07-26 | 42.523 | 34,319 | +3,930 | 0.00% | 1,459,348 |
| 2016-07-27 | 2016-07-25 | 42.065 | 30,389 | -9,169 | 0.00% | 1,278,312 |
| 2016-07-25 | 2016-07-21 | 42.752 | 39,558 | -11,789 | 0.00% | 1,691,186 |
| 2016-07-21 | 2016-07-19 | 42.676 | 51,347 | +2,620 | 0.00% | 2,191,269 |
| 2016-07-20 | 2016-07-18 | 43.592 | 48,727 | +6,549 | 0.00% | 2,124,099 |
| 2016-07-19 | 2016-07-15 | 43.592 | 42,178 | -20,958 | 0.00% | 1,838,616 |
| 2016-07-18 | 2016-07-14 | 41.836 | 63,136 | +19,648 | 0.00% | 2,641,353 |
| 2016-07-15 | 2016-07-13 | 41.454 | 43,488 | -6,549 | 0.00% | 1,802,761 |
| 2016-07-14 | 2016-07-12 | 40.538 | 50,037 | +23,577 | 0.00% | 2,028,405 |
| 2016-07-13 | 2016-07-11 | 39.469 | 26,460 | -26,197 | 0.00% | 1,044,358 |
| 2016-07-11 | 2016-07-07 | 39.164 | 52,657 | +19,648 | 0.00% | 2,062,255 |
| 2016-07-07 | 2016-07-05 | 39.546 | 33,009 | +6,549 | 0.00% | 1,305,362 |
| 2016-07-06 | 2016-07-04 | 40.462 | 26,460 | -5,239 | 0.00% | 1,070,618 |
| 2016-07-05 | 2016-06-30 | 39.851 | 31,699 | -22,530 | 0.00% | 1,263,237 |
| 2016-07-04 | 2016-06-29 | 38.477 | 54,229 | -5,239 | 0.00% | 2,086,561 |
| 2016-06-24 | 2016-06-22 | 39.546 | 59,468 | -2,620 | 0.00% | 2,351,700 |
| 2016-06-22 | 2016-06-20 | 42.498 | 62,088 | -2,620 | 0.00% | 2,638,623 |
| 2016-06-21 | 2016-06-17 | 41.460 | 64,708 | +2,868 | 0.00% | 2,682,769 |
| 2016-06-17 | 2016-06-15 | 41.380 | 61,840 | -3,755 | 0.00% | 2,558,923 |
| 2016-06-10 | 2016-06-07 | 43.936 | 65,595 | -10,015 | 0.00% | 2,881,983 |
| 2016-06-08 | 2016-06-06 | 42.977 | 75,610 | -2,504 | 0.00% | 3,249,522 |
| 2016-06-06 | 2016-06-02 | 42.738 | 78,114 | -5,007 | 0.00% | 3,338,418 |
| 2016-06-02 | 2016-05-31 | 42.418 | 83,121 | -12,768 | 0.00% | 3,525,845 |
| 2016-06-01 | 2016-05-30 | 41.859 | 95,889 | -13,770 | 0.01% | 4,013,822 |
| 2016-05-31 | 2016-05-27 | 41.460 | 109,659 | +25,036 | 0.01% | 4,546,421 |
| 2016-05-30 | 2016-05-26 | 41.380 | 84,623 | +11,266 | 0.00% | 3,501,678 |
| 2016-05-27 | 2016-05-25 | 41.699 | 73,357 | +2,504 | 0.00% | 3,058,934 |
| 2016-05-25 | 2016-05-23 | 40.900 | 70,853 | -1,252 | 0.00% | 2,897,919 |
| 2016-05-24 | 2016-05-20 | 41.060 | 72,105 | -3,755 | 0.00% | 2,960,646 |
| 2016-05-20 | 2016-05-18 | 40.821 | 75,860 | +2,503 | 0.00% | 3,096,647 |
| 2016-05-17 | 2016-05-13 | 40.501 | 73,357 | -2,503 | 0.00% | 2,971,033 |
| 2016-05-13 | 2016-05-11 | 41.060 | 75,860 | -2,504 | 0.00% | 3,114,827 |
| 2016-05-04 | 2016-04-29 | 43.776 | 78,364 | +10,015 | 0.00% | 3,430,482 |
| 2016-04-25 | 2016-04-21 | 47.211 | 68,349 | -5,008 | 0.00% | 3,226,842 |
| 2016-04-21 | 2016-04-19 | 46.812 | 73,357 | +2,504 | 0.00% | 3,433,975 |
| 2016-04-18 | 2016-04-14 | 46.972 | 70,853 | -5,007 | 0.00% | 3,328,078 |
| 2016-04-15 | 2016-04-13 | 46.253 | 75,860 | -12,519 | 0.00% | 3,508,725 |
| 2016-04-14 | 2016-04-12 | 44.096 | 88,379 | +25,037 | 0.01% | 3,897,141 |
| 2016-04-13 | 2016-04-11 | 44.176 | 63,342 | -2,504 | 0.00% | 2,798,175 |
| 2016-04-12 | 2016-04-08 | 44.096 | 65,846 | +8,763 | 0.00% | 2,903,531 |
| 2016-04-07 | 2016-04-05 | 44.575 | 57,083 | -5,007 | 0.00% | 2,544,480 |
| 2016-04-05 | 2016-03-31 | 46.333 | 62,090 | +10,014 | 0.00% | 2,876,787 |
| 2016-04-01 | 2016-03-30 | 46.732 | 52,076 | +5,008 | 0.00% | 2,433,613 |
| 2016-03-30 | 2016-03-24 | 44.415 | 47,068 | -2,504 | 0.00% | 2,090,540 |
| 2016-03-29 | 2016-03-23 | 44.735 | 49,572 | -2,504 | 0.00% | 2,217,596 |
| 2016-03-24 | 2016-03-22 | 44.815 | 52,076 | -2,503 | 0.00% | 2,333,772 |
| 2016-03-23 | 2016-03-21 | 45.454 | 54,579 | -20,029 | 0.00% | 2,480,823 |
| 2016-03-22 | 2016-03-18 | 43.696 | 74,608 | +25,036 | 0.00% | 3,260,098 |
| 2016-03-21 | 2016-03-17 | 43.616 | 49,572 | +12,518 | 0.00% | 2,162,156 |
| 2016-03-18 | 2016-03-16 | 42.258 | 37,054 | +2,504 | 0.00% | 1,565,845 |
| 2016-03-16 | 2016-03-14 | 42.738 | 34,550 | -2,504 | 0.00% | 1,476,590 |
| 2016-03-15 | 2016-03-11 | 41.859 | 37,054 | -2,504 | 0.00% | 1,551,045 |
| 2016-03-14 | 2016-03-10 | 40.900 | 39,558 | -7,510 | 0.00% | 1,617,939 |
| 2016-03-08 | 2016-03-04 | 42.418 | 47,068 | +13,770 | 0.00% | 1,996,541 |
| 2016-03-04 | 2016-03-02 | 42.179 | 33,298 | -15,022 | 0.00% | 1,404,462 |
| 2016-03-03 | 2016-03-01 | 40.102 | 48,320 | -12,518 | 0.00% | 1,937,709 |
| 2016-03-02 | 2016-02-29 | 40.181 | 60,838 | -2,504 | 0.00% | 2,444,561 |
| 2016-03-01 | 2016-02-26 | 40.501 | 63,342 | -3,756 | 0.00% | 2,565,416 |
| 2016-02-25 | 2016-02-23 | 41.699 | 67,098 | +20,030 | 0.00% | 2,797,938 |
| 2016-02-24 | 2016-02-22 | 42.738 | 47,068 | +23,784 | 0.00% | 2,011,581 |
| 2016-02-22 | 2016-02-18 | 43.137 | 23,284 | +20,029 | 0.00% | 1,004,406 |
| 2016-02-17 | 2016-02-15 | 40.980 | 3,255 | -5,007 | 0.00% | 133,391 |
| 2016-02-15 | 2016-02-11 | 39.143 | 8,262 | +3,755 | 0.00% | 323,399 |
| 2016-02-12 | 2016-02-05 | 42.099 | 4,507 | -5,007 | 0.00% | 189,739 |
| 2016-02-11 | 2016-02-04 | 40.421 | 9,514 | -5,007 | 0.00% | 384,567 |
| 2016-02-02 | 2016-01-29 | 43.616 | 14,521 | +12,518 | 0.00% | 633,355 |
| 2016-02-01 | 2016-01-28 | 42.418 | 2,003 | -8,763 | 0.00% | 84,964 |
| 2016-01-29 | 2016-01-27 | 41.220 | 10,766 | +2,504 | 0.00% | 443,774 |
| 2016-01-21 | 2016-01-19 | 44.016 | 8,262 | -5,007 | 0.00% | 363,659 |
| 2016-01-20 | 2016-01-18 | 41.300 | 13,269 | -2,504 | 0.00% | 548,008 |
| 2015-12-29 | 2015-12-24 | 53.043 | 15,773 | -1,252 | 0.00% | 836,643 |
| 2015-12-21 | 2015-12-17 | 50.566 | 17,025 | -2,503 | 0.00% | 860,892 |
| 2015-12-18 | 2015-12-16 | 49.608 | 19,528 | -2,504 | 0.00% | 968,740 |
| 2015-12-16 | 2015-12-14 | 47.770 | 22,032 | -2,504 | 0.00% | 1,052,478 |
| 2015-12-08 | 2015-12-04 | 52.324 | 24,536 | +11,267 | 0.00% | 1,283,817 |
| 2015-12-04 | 2015-12-02 | 53.362 | 13,269 | -5,008 | 0.00% | 708,064 |
| 2015-12-03 | 2015-12-01 | 51.365 | 18,277 | -5,007 | 0.00% | 938,802 |
| 2015-12-02 | 2015-11-30 | 50.966 | 23,284 | -5,007 | 0.00% | 1,186,687 |
| 2015-11-30 | 2015-11-26 | 52.324 | 28,291 | -5,007 | 0.00% | 1,480,293 |
| 2015-11-24 | 2015-11-20 | 52.004 | 33,298 | +16,273 | 0.00% | 1,731,638 |
| 2015-11-23 | 2015-11-19 | 51.445 | 17,025 | -14,396 | 0.00% | 875,853 |
| 2015-11-20 | 2015-11-18 | 50.806 | 31,421 | -2,503 | 0.00% | 1,596,376 |
| 2015-11-19 | 2015-11-17 | 50.566 | 33,924 | -12,519 | 0.00% | 1,715,413 |
| 2015-11-18 | 2015-11-16 | 50.167 | 46,443 | -12,518 | 0.00% | 2,329,903 |
| 2015-11-16 | 2015-11-12 | 52.084 | 58,961 | +16,274 | 0.00% | 3,070,934 |
| 2015-11-11 | 2015-11-09 | 52.723 | 42,687 | -7,511 | 0.00% | 2,250,596 |
| 2015-11-10 | 2015-11-06 | 52.963 | 50,198 | +7,511 | 0.00% | 2,658,630 |
| 2015-11-09 | 2015-11-05 | 52.404 | 42,687 | +7,511 | 0.00% | 2,236,956 |
| 2015-11-06 | 2015-11-04 | 52.004 | 35,176 | +1,252 | 0.00% | 1,829,302 |
| 2015-11-05 | 2015-11-03 | 49.847 | 33,924 | +11,892 | 0.00% | 1,691,023 |
| 2015-11-04 | 2015-11-02 | 49.528 | 22,032 | -1,252 | 0.00% | 1,091,198 |
| 2015-10-29 | 2015-10-27 | 50.407 | 23,284 | +7,511 | 0.00% | 1,173,667 |
| 2015-10-28 | 2015-10-26 | 51.685 | 15,773 | -8,763 | 0.00% | 815,223 |
| 2015-10-27 | 2015-10-23 | 51.285 | 24,536 | -7,511 | 0.00% | 1,258,336 |
| 2015-10-26 | 2015-10-22 | 49.927 | 32,047 | +10,015 | 0.00% | 1,600,020 |
| 2015-10-20 | 2015-10-16 | 50.646 | 22,032 | -2,504 | 0.00% | 1,115,838 |
| 2015-10-19 | 2015-10-15 | 49.448 | 24,536 | -2,503 | 0.00% | 1,213,256 |
| 2015-10-16 | 2015-10-14 | 48.330 | 27,039 | +2,503 | 0.00% | 1,306,785 |
| 2015-10-15 | 2015-10-13 | 49.208 | 24,536 | +1,252 | 0.00% | 1,207,376 |
| 2015-10-14 | 2015-10-12 | 50.327 | 23,284 | -5,007 | 0.00% | 1,171,807 |
| 2015-10-13 | 2015-10-09 | 50.327 | 28,291 | -2,504 | 0.00% | 1,423,793 |
| 2015-10-12 | 2015-10-08 | 49.448 | 30,795 | +6,259 | 0.00% | 1,522,751 |
| 2015-10-09 | 2015-10-07 | 50.407 | 24,536 | -2,503 | 0.00% | 1,236,776 |
| 2015-10-08 | 2015-10-06 | 49.208 | 27,039 | -626 | 0.00% | 1,330,544 |
| 2015-10-07 | 2015-10-05 | 49.208 | 27,665 | -7,511 | 0.00% | 1,361,349 |
| 2015-10-06 | 2015-10-02 | 47.531 | 35,176 | -7,511 | 0.00% | 1,671,943 |
| 2015-09-23 | 2015-09-21 | 47.850 | 42,687 | +10,014 | 0.00% | 2,042,586 |
| 2015-09-22 | 2015-09-18 | 49.288 | 32,673 | -2,503 | 0.00% | 1,610,394 |
| 2015-09-21 | 2015-09-17 | 48.489 | 35,176 | -7,511 | 0.00% | 1,705,663 |
| 2015-09-18 | 2015-09-16 | 46.972 | 42,687 | -2,504 | 0.00% | 2,005,077 |
| 2015-09-15 | 2015-09-11 | 46.013 | 45,191 | -2,503 | 0.00% | 2,079,373 |
| 2015-09-11 | 2015-09-09 | 46.972 | 47,694 | +10,014 | 0.00% | 2,240,263 |
| 2015-09-10 | 2015-09-08 | 45.374 | 37,680 | +3,756 | 0.00% | 1,709,689 |
| 2015-09-09 | 2015-09-07 | 44.016 | 33,924 | -2,504 | 0.00% | 1,493,195 |
| 2015-09-07 | 2015-09-02 | 44.335 | 36,428 | +12,518 | 0.00% | 1,615,051 |
| 2015-09-04 | 2015-09-01 | 44.415 | 23,910 | -8,763 | 0.00% | 1,061,970 |
| 2015-09-02 | 2015-08-31 | 45.054 | 32,673 | +5,008 | 0.00% | 1,472,062 |
| 2015-09-01 | 2015-08-28 | 44.815 | 27,665 | -5,008 | 0.00% | 1,239,800 |
| 2015-08-31 | 2015-08-27 | 44.016 | 32,673 | -7,510 | 0.00% | 1,438,132 |
| 2015-08-27 | 2015-08-25 | 41.859 | 40,183 | +3,755 | 0.00% | 1,682,022 |
| 2015-08-13 | 2015-08-11 | 52.244 | 36,428 | -2,504 | 0.00% | 1,903,141 |
| 2015-08-12 | 2015-08-10 | 51.605 | 38,932 | +626 | 0.00% | 2,009,080 |
| 2015-08-11 | 2015-08-07 | 51.605 | 38,306 | -2,503 | 0.00% | 1,976,775 |
| 2015-08-05 | 2015-08-03 | 51.525 | 40,809 | +18,151 | 0.00% | 2,102,682 |
| 2015-07-28 | 2015-07-24 | 55.919 | 22,658 | -3,129 | 0.00% | 1,267,003 |
| 2015-07-23 | 2015-07-21 | 56.797 | 25,787 | -5,008 | 0.00% | 1,464,632 |
| 2015-07-21 | 2015-07-17 | 55.279 | 30,795 | -2,503 | 0.00% | 1,702,332 |
| 2015-07-20 | 2015-07-16 | 54.640 | 33,298 | -2,504 | 0.00% | 1,819,417 |
| 2015-07-17 | 2015-07-15 | 54.401 | 35,802 | -2,504 | 0.00% | 1,947,657 |
| 2015-07-16 | 2015-07-14 | 54.561 | 38,306 | -2,503 | 0.00% | 2,089,996 |
| 2015-07-15 | 2015-07-13 | 54.720 | 40,809 | -2,504 | 0.00% | 2,233,081 |
| 2015-07-14 | 2015-07-10 | 53.921 | 43,313 | -1,252 | 0.00% | 2,335,501 |
| 2015-07-10 | 2015-07-08 | 49.288 | 44,565 | +31,922 | 0.00% | 2,196,530 |
| 2015-07-07 | 2015-07-03 | 56.238 | 12,643 | +1,251 | 0.00% | 711,018 |
| 2015-07-06 | 2015-07-02 | 58.635 | 11,392 | +2,504 | 0.00% | 667,965 |
| 2015-07-03 | 2015-06-30 | 59.433 | 8,888 | +2,504 | 0.00% | 528,244 |
| 2015-07-02 | 2015-06-29 | 57.277 | 6,384 | +1,252 | 0.00% | 365,654 |
| 2015-06-30 | 2015-06-26 | 59.034 | 5,132 | +1,877 | 0.00% | 302,963 |
| 2015-06-16 | 2015-06-12 | 67.342 | 3,255 | -1,877 | 0.00% | 219,198 |
| 2015-06-10 | 2015-06-08 | 66.623 | 5,132 | +5,007 | 0.00% | 341,909 |
| 2015-05-29 | 2015-05-27 | 68.380 | 125 | -1,252 | 0.00% | 8,548 |
| 2015-05-28 | 2015-05-26 | 71.486 | 1,377 | +1,252 | 0.00% | 98,436 |
| 2015-05-27 | 2015-05-22 | 70.108 | 125 | +2 | 0.00% | 8,763 |
| 2015-04-21 | 2015-04-17 | 68.730 | 123 | -124 | 0.00% | 8,454 |
| 2015-04-13 | 2015-04-09 | 65.731 | 247 | +247 | 0.00% | 16,236 |
| 2015-04-02 | 2015-03-31 | 59.814 | 0 | -10,364 | ||
| 2015-03-25 | 2015-03-23 | 60.949 | 10,364 | -11,104 | 0.00% | 631,677 |
| 2015-03-24 | 2015-03-20 | 60.706 | 21,468 | +19,741 | 0.00% | 1,303,236 |
| 2015-03-18 | 2015-03-16 | 61.598 | 1,727 | -32,080 | 0.00% | 106,379 |
| 2015-03-17 | 2015-03-13 | 60.868 | 33,807 | -2,467 | 0.00% | 2,057,767 |
| 2015-03-16 | 2015-03-12 | 59.490 | 36,274 | -8,884 | 0.00% | 2,157,949 |
| 2015-03-13 | 2015-03-11 | 58.518 | 45,158 | +31,339 | 0.00% | 2,642,540 |
| 2015-03-09 | 2015-03-05 | 60.625 | 13,819 | +6,169 | 0.00% | 837,776 |
| 2015-03-03 | 2015-02-27 | 65.650 | 7,650 | -1,850 | 0.00% | 502,222 |
| 2015-03-02 | 2015-02-26 | 66.055 | 9,500 | -617 | 0.00% | 627,525 |
| 2015-02-27 | 2015-02-25 | 64.353 | 10,117 | -1,234 | 0.00% | 651,061 |
| 2015-02-24 | 2015-02-18 | 63.056 | 11,351 | -1,234 | 0.00% | 715,753 |
| 2015-02-17 | 2015-02-13 | 61.922 | 12,585 | +3,085 | 0.00% | 779,285 |
| 2015-02-09 | 2015-02-05 | 60.625 | 9,500 | -3,085 | 0.00% | 575,937 |
| 2015-02-05 | 2015-02-03 | 62.651 | 12,585 | +4,935 | 0.00% | 788,465 |
| 2015-02-02 | 2015-01-29 | 61.273 | 7,650 | -8,636 | 0.00% | 468,741 |
| 2015-01-28 | 2015-01-26 | 67.352 | 16,286 | -1,234 | 0.00% | 1,096,895 |
| 2015-01-27 | 2015-01-23 | 65.488 | 17,520 | +2,467 | 0.00% | 1,147,348 |
| 2015-01-26 | 2015-01-22 | 62.165 | 15,053 | +6,170 | 0.00% | 935,768 |
| 2015-01-23 | 2015-01-21 | 63.056 | 8,883 | -2,468 | 0.00% | 560,130 |
| 2015-01-22 | 2015-01-20 | 59.571 | 11,351 | -4,935 | 0.00% | 676,194 |
| 2015-01-21 | 2015-01-19 | 57.464 | 16,286 | -6,786 | 0.00% | 935,859 |
| 2015-01-19 | 2015-01-15 | 62.651 | 23,072 | -2,468 | 0.00% | 1,445,488 |
| 2015-01-16 | 2015-01-14 | 60.625 | 25,540 | -2,468 | 0.00% | 1,548,361 |
| 2015-01-14 | 2015-01-12 | 62.084 | 28,008 | -1,233 | 0.00% | 1,738,844 |
| 2015-01-13 | 2015-01-09 | 61.598 | 29,241 | -4,936 | 0.00% | 1,801,173 |
| 2015-01-12 | 2015-01-08 | 61.760 | 34,177 | -3,701 | 0.00% | 2,110,759 |
| 2015-01-09 | 2015-01-07 | 60.463 | 37,878 | +7,403 | 0.00% | 2,290,211 |
| 2015-01-07 | 2015-01-05 | 63.462 | 30,475 | -1,234 | 0.00% | 1,933,994 |
| 2015-01-06 | 2015-01-02 | 64.596 | 31,709 | +12,955 | 0.00% | 2,048,286 |
| 2015-01-05 | 2014-12-31 | 63.867 | 18,754 | +10,117 | 0.00% | 1,197,760 |
| 2015-01-02 | 2014-12-29 | 63.381 | 8,637 | -4,935 | 0.00% | 547,418 |
| 2014-12-30 | 2014-12-24 | 56.491 | 13,572 | -1,851 | 0.00% | 766,702 |
| 2014-12-29 | 2014-12-22 | 57.545 | 15,423 | +9,254 | 0.00% | 887,517 |
| 2014-12-10 | 2014-12-08 | 58.437 | 6,169 | -2,468 | 0.00% | 360,495 |
| 2014-12-09 | 2014-12-05 | 57.383 | 8,637 | +2,468 | 0.00% | 495,617 |
| 2014-12-08 | 2014-12-04 | 57.464 | 6,169 | -8,637 | 0.00% | 354,495 |
| 2014-12-05 | 2014-12-03 | 53.412 | 14,806 | +8,637 | 0.00% | 790,811 |
| 2014-12-04 | 2014-12-02 | 53.736 | 6,169 | -2,468 | 0.00% | 331,496 |
| 2014-11-26 | 2014-11-24 | 50.007 | 8,637 | -9,870 | 0.00% | 431,914 |
| 2014-11-25 | 2014-11-21 | 46.198 | 18,507 | +4,935 | 0.00% | 854,989 |
| 2014-11-20 | 2014-11-18 | 45.631 | 13,572 | +2,468 | 0.00% | 619,301 |
| 2014-11-18 | 2014-11-14 | 47.738 | 11,104 | +2,467 | 0.00% | 530,084 |
| 2014-11-17 | 2014-11-13 | 48.224 | 8,637 | +8,637 | 0.00% | 416,514 |
| 2014-08-22 | 2014-08-20 | 49.278 | 0 | -617 | ||
| 2014-07-28 | 2014-07-24 | 49.359 | 617 | -6,169 | 0.00% | 30,455 |
| 2014-07-24 | 2014-07-22 | 46.522 | 6,786 | -740 | 0.00% | 315,701 |
| 2014-07-23 | 2014-07-21 | 44.496 | 7,526 | +740 | 0.00% | 334,878 |
| 2014-07-21 | 2014-07-17 | 44.658 | 6,786 | -6,169 | 0.00% | 303,051 |
| 2014-07-16 | 2014-07-14 | 45.388 | 12,955 | +2,468 | 0.00% | 587,997 |
| 2014-07-03 | 2014-06-30 | 44.334 | 10,487 | -8,637 | 0.00% | 464,931 |
| 2014-06-30 | 2014-06-26 | 44.496 | 19,124 | +12,338 | 0.00% | 850,944 |
| 2014-06-03 | 2014-05-29 | 42.401 | 6,786 | +132 | 0.00% | 287,736 |
| 2014-04-29 | 2014-04-25 | 40.831 | 6,654 | -1,240 | 0.00% | 271,690 |
| 2014-04-25 | 2014-04-23 | 41.575 | 7,894 | +1,210 | 0.00% | 328,192 |
| 2014-04-04 | 2014-04-02 | 44.302 | 6,684 | -20,447 | 0.00% | 296,118 |
| 2014-03-26 | 2014-03-24 | 43.393 | 27,131 | -2,419 | 0.00% | 1,177,303 |
| 2014-02-13 | 2014-02-11 | 45.542 | 29,550 | -19,358 | 0.00% | 1,345,775 |
| 2014-02-06 | 2014-02-04 | 44.302 | 48,908 | +21,807 | 0.00% | 2,166,746 |
| 2014-01-29 | 2014-01-27 | 45.212 | 27,101 | +20,447 | 0.00% | 1,225,282 |
| 2014-01-07 | 2014-01-03 | 47.939 | 6,654 | +3,024 | 0.00% | 318,988 |
| 2014-01-06 | 2014-01-02 | 49.510 | 3,630 | +3,025 | 0.00% | 179,720 |
| 2013-08-27 | 2013-08-23 | 44.385 | 605 | -6,049 | 0.00% | 26,853 |
| 2013-08-21 | 2013-08-19 | 45.460 | 6,654 | +3,024 | 0.00% | 302,488 |
| 2013-08-20 | 2013-08-16 | 45.129 | 3,630 | +3,025 | 0.00% | 163,818 |
| 2013-07-04 | 2013-07-02 | 40.914 | 605 | -2,420 | 0.00% | 24,753 |
| 2013-07-03 | 2013-06-28 | 40.914 | 3,025 | -2,419 | 0.00% | 123,764 |
| 2013-07-02 | 2013-06-27 | 40.004 | 5,444 | -14,519 | 0.00% | 217,784 |
| 2013-06-28 | 2013-06-26 | 39.261 | 19,963 | -4,839 | 0.00% | 783,759 |
| 2013-06-27 | 2013-06-25 | 38.517 | 24,802 | -7,259 | 0.00% | 955,291 |
| 2013-06-25 | 2013-06-21 | 41.244 | 32,061 | +4,839 | 0.00% | 1,322,333 |
| 2013-06-21 | 2013-06-19 | 42.071 | 27,222 | +22,987 | 0.00% | 1,145,252 |
| 2013-06-05 | 2013-06-03 | 44.132 | 4,235 | -1,209 | 0.00% | 186,899 |
| 2013-06-04 | 2013-05-31 | 44.132 | 5,444 | +91 | 0.00% | 240,255 |
| 2013-05-23 | 2013-05-21 | 48.083 | 5,353 | -1,190 | 0.00% | 257,388 |
| 2013-05-22 | 2013-05-20 | 47.663 | 6,543 | -1,189 | 0.00% | 311,857 |
| 2013-05-20 | 2013-05-15 | 47.158 | 7,732 | -2,380 | 0.00% | 364,628 |
| 2013-05-10 | 2013-05-08 | 48.755 | 10,112 | -1,189 | 0.00% | 493,015 |
| 2013-05-09 | 2013-05-07 | 46.990 | 11,301 | +4,758 | 0.00% | 531,036 |
| 2013-05-07 | 2013-05-03 | 45.897 | 6,543 | -4,758 | 0.00% | 300,306 |
| 2013-05-06 | 2013-05-02 | 45.897 | 11,301 | +3,569 | 0.00% | 518,686 |
| 2013-05-03 | 2013-04-30 | 46.906 | 7,732 | +2,379 | 0.00% | 362,678 |
| 2013-04-30 | 2013-04-26 | 46.906 | 5,353 | +1,189 | 0.00% | 251,088 |
| 2013-04-29 | 2013-04-25 | 46.402 | 4,164 | +3,569 | 0.00% | 193,217 |
| 2013-04-09 | 2013-04-05 | 42.283 | 595 | -1,427 | 0.00% | 25,158 |
| 2013-03-27 | 2013-03-25 | 43.544 | 2,022 | -2,380 | 0.00% | 88,045 |
| 2013-03-25 | 2013-03-21 | 43.712 | 4,402 | -7,137 | 0.00% | 192,419 |
| 2013-03-22 | 2013-03-20 | 43.544 | 11,539 | +9,517 | 0.00% | 502,450 |
| 2013-03-19 | 2013-03-15 | 44.889 | 2,022 | -2,380 | 0.00% | 90,765 |
| 2013-03-18 | 2013-03-14 | 43.796 | 4,402 | -2,379 | 0.00% | 192,789 |
| 2013-03-15 | 2013-03-13 | 43.628 | 6,781 | -1,189 | 0.00% | 295,840 |
| 2013-03-14 | 2013-03-12 | 45.561 | 7,970 | -2,380 | 0.00% | 363,122 |
| 2013-03-12 | 2013-03-08 | 47.410 | 10,350 | +1,190 | 0.00% | 490,698 |
| 2013-03-11 | 2013-03-07 | 47.579 | 9,160 | -2,379 | 0.00% | 435,820 |
| 2013-03-08 | 2013-03-06 | 47.495 | 11,539 | +8,327 | 0.00% | 548,039 |
| 2013-03-04 | 2013-02-28 | 48.083 | 3,212 | -1,190 | 0.00% | 154,442 |
| 2013-02-22 | 2013-02-20 | 49.596 | 4,402 | -2,379 | 0.00% | 218,322 |
| 2013-02-18 | 2013-02-14 | 50.269 | 6,781 | -1,189 | 0.00% | 340,871 |
| 2013-02-06 | 2013-02-04 | 50.941 | 7,970 | -1,190 | 0.00% | 406,000 |
| 2013-01-11 | 2013-01-09 | 52.202 | 9,160 | -1,190 | 0.00% | 478,170 |
| 2013-01-08 | 2013-01-04 | 51.950 | 10,350 | +2,380 | 0.00% | 537,680 |
| 2013-01-04 | 2013-01-02 | 51.614 | 7,970 | -1,190 | 0.00% | 411,360 |
| 2013-01-03 | 2012-12-31 | 48.167 | 9,160 | -2,379 | 0.00% | 441,210 |
| 2012-12-28 | 2012-12-24 | 46.318 | 11,539 | -1,190 | 0.00% | 534,460 |
| 2012-12-07 | 2012-12-05 | 43.376 | 12,729 | -1,189 | 0.00% | 552,127 |
| 2012-12-03 | 2012-11-29 | 41.778 | 13,918 | -2,380 | 0.00% | 581,471 |
| 2012-11-26 | 2012-11-22 | 41.610 | 16,298 | +2,380 | 0.00% | 678,164 |
| 2012-11-23 | 2012-11-21 | 41.274 | 13,918 | +9,516 | 0.00% | 574,452 |
| 2012-11-21 | 2012-11-19 | 40.854 | 4,402 | -1,189 | 0.00% | 179,838 |
| 2012-10-19 | 2012-10-17 | 40.938 | 5,591 | -2,379 | 0.00% | 228,883 |
| 2012-10-16 | 2012-10-12 | 41.274 | 7,970 | +2,379 | 0.00% | 328,954 |
| 2012-10-11 | 2012-10-09 | 39.509 | 5,591 | -2,379 | 0.00% | 220,893 |
| 2012-10-09 | 2012-10-05 | 39.509 | 7,970 | -44,016 | 0.00% | 314,885 |
| 2012-10-08 | 2012-10-04 | 39.425 | 51,986 | -8,327 | 0.00% | 2,049,531 |
| 2012-10-05 | 2012-10-03 | 38.920 | 60,313 | +51,391 | 0.00% | 2,347,400 |
| 2012-09-28 | 2012-09-26 | 37.912 | 8,922 | -2,379 | 0.00% | 338,247 |
| 2012-09-25 | 2012-09-21 | 38.416 | 11,301 | -2,380 | 0.00% | 434,138 |
| 2012-09-19 | 2012-09-17 | 39.341 | 13,681 | -2,379 | 0.00% | 538,219 |
| 2012-09-14 | 2012-09-12 | 38.584 | 16,060 | -10,706 | 0.00% | 619,660 |
| 2012-09-12 | 2012-09-10 | 38.164 | 26,766 | +7,137 | 0.00% | 1,021,491 |
| 2012-09-11 | 2012-09-07 | 38.668 | 19,629 | +13,086 | 0.00% | 759,016 |
| 2012-09-05 | 2012-09-03 | 39.172 | 6,543 | +2,379 | 0.00% | 256,306 |
| 2012-09-04 | 2012-08-31 | 38.668 | 4,164 | -2,379 | 0.00% | 161,014 |
| 2012-08-27 | 2012-08-23 | 41.610 | 6,543 | -2,379 | 0.00% | 272,256 |
| 2012-08-23 | 2012-08-21 | 41.358 | 8,922 | +4,758 | 0.00% | 368,997 |
| 2012-08-20 | 2012-08-16 | 41.862 | 4,164 | -2,379 | 0.00% | 174,315 |
| 2012-08-17 | 2012-08-15 | 41.442 | 6,543 | -2,379 | 0.00% | 271,156 |
| 2012-08-13 | 2012-08-09 | 43.544 | 8,922 | +5,948 | 0.00% | 388,497 |
| 2012-08-08 | 2012-08-06 | 42.619 | 2,974 | -1,190 | 0.00% | 126,749 |
| 2012-08-03 | 2012-08-01 | 42.367 | 4,164 | -3,568 | 0.00% | 176,415 |
| 2012-07-31 | 2012-07-27 | 41.862 | 7,732 | -2,380 | 0.00% | 323,680 |
| 2012-07-27 | 2012-07-25 | 41.862 | 10,112 | -5,948 | 0.00% | 423,313 |
| 2012-07-25 | 2012-07-23 | 40.686 | 16,060 | +7,138 | 0.00% | 653,410 |
| 2012-07-24 | 2012-07-20 | 45.225 | 8,922 | +4,758 | 0.00% | 403,496 |
| 2012-07-23 | 2012-07-19 | 45.645 | 4,164 | +3,569 | 0.00% | 190,067 |
| 2012-05-15 | 2012-05-11 | 40.516 | 595 | +11 | 0.00% | 24,107 |
| 2012-02-16 | 2012-02-14 | 44.799 | 584 | -1,167 | 0.00% | 26,162 |
| 2012-01-31 | 2012-01-27 | 44.542 | 1,751 | -1,168 | 0.00% | 77,993 |
| 2012-01-26 | 2012-01-19 | 41.715 | 2,919 | +2,335 | 0.00% | 121,766 |
| 2011-04-14 | 2011-04-12 | 58.705 | 584 | +7 | 0.00% | 34,284 |
| 2011-03-09 | 2011-03-07 | 56.450 | 577 | -5,766 | 0.00% | 32,572 |
| 2011-01-18 | 2011-01-14 | 58.878 | 6,343 | +5,766 | 0.00% | 373,464 |
| 2010-12-22 | 2010-12-20 | 52.115 | 577 | -230 | 0.00% | 30,070 |
| 2010-12-10 | 2010-12-08 | 52.895 | 807 | -346 | 0.00% | 42,686 |
| 2010-11-12 | 2010-11-10 | 60.005 | 1,153 | +576 | 0.00% | 69,186 |
| 2010-09-13 | 2010-09-09 | 48.906 | 577 | +577 | 0.00% | 28,219 |
| 2010-08-30 | 2010-08-26 | 52.548 | 0 | -5,766 | ||
| 2010-07-22 | 2010-07-20 | 51.768 | 5,766 | +5,766 | 0.00% | 298,493 |
| 2010-07-15 | 2010-07-13 | 52.028 | 0 | -5,766 | ||
| 2010-05-31 | 2010-05-27 | 50.814 | 5,766 | +5,766 | 0.00% | 292,993 |
| 2009-12-29 | 2009-12-24 | 51.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy