History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 39,125,088 | +0 | 1.41% | 1,228,527,763 |
| 2025-10-13 | 2025-10-09 | 30.480 | 39,125,088 | +0 | 1.41% | 1,192,532,682 |
| 2025-10-10 | 2025-10-08 | 30.400 | 39,125,088 | +129,013 | 1.41% | 1,189,402,675 |
| 2025-10-09 | 2025-10-06 | 30.620 | 38,996,075 | -166,936 | 1.41% | 1,194,059,816 |
| 2025-10-08 | 2025-10-03 | 30.760 | 39,163,011 | +182,035 | 1.41% | 1,204,654,218 |
| 2025-10-06 | 2025-10-02 | 31.000 | 38,980,976 | -363,800 | 1.40% | 1,208,410,256 |
| 2025-10-03 | 2025-09-30 | 30.980 | 39,344,776 | +1,225,800 | 1.42% | 1,218,901,160 |
| 2025-10-02 | 2025-09-29 | 31.600 | 38,118,976 | +1,090,695 | 1.37% | 1,204,559,642 |
| 2025-09-30 | 2025-09-26 | 30.420 | 37,028,281 | +40,705 | 1.33% | 1,126,400,308 |
| 2025-09-29 | 2025-09-25 | 29.940 | 36,987,576 | +10,420 | 1.33% | 1,107,408,025 |
| 2025-09-26 | 2025-09-24 | 30.500 | 36,977,156 | -367,417 | 1.33% | 1,127,803,258 |
| 2025-09-25 | 2025-09-23 | 30.440 | 37,344,573 | +497,211 | 1.35% | 1,136,768,802 |
| 2025-09-24 | 2025-09-22 | 30.700 | 36,847,362 | +1,894,151 | 1.33% | 1,131,214,013 |
| 2025-09-23 | 2025-09-19 | 30.940 | 34,953,211 | -659,413 | 1.26% | 1,081,452,348 |
| 2025-09-22 | 2025-09-18 | 30.900 | 35,612,624 | +2,241,891 | 1.28% | 1,100,430,082 |
| 2025-09-19 | 2025-09-17 | 31.720 | 33,370,733 | -988,012 | 1.20% | 1,058,519,651 |
| 2025-09-18 | 2025-09-16 | 31.400 | 34,358,745 | +1,136,946 | 1.24% | 1,078,864,593 |
| 2025-09-17 | 2025-09-15 | 32.800 | 33,221,799 | -206,450 | 1.20% | 1,089,675,007 |
| 2025-09-16 | 2025-09-12 | 32.860 | 33,428,249 | -6,406,913 | 1.20% | 1,098,452,262 |
| 2025-09-15 | 2025-09-11 | 33.160 | 39,835,162 | +6,416,362 | 1.44% | 1,320,933,972 |
| 2025-09-12 | 2025-09-10 | 32.200 | 33,418,800 | +178,200 | 1.20% | 1,076,085,360 |
| 2025-09-10 | 2025-09-08 | 31.720 | 33,240,600 | -75,200 | 1.20% | 1,054,391,832 |
| 2025-09-09 | 2025-09-05 | 32.140 | 33,315,800 | +90,800 | 1.20% | 1,070,769,812 |
| 2025-09-08 | 2025-09-04 | 31.980 | 33,225,000 | -260,000 | 1.20% | 1,062,535,500 |
| 2025-09-05 | 2025-09-03 | 33.700 | 33,485,000 | +157,952 | 1.21% | 1,128,444,500 |
| 2025-09-04 | 2025-09-02 | 34.560 | 33,327,048 | -21,952 | 1.20% | 1,151,782,779 |
| 2025-09-03 | 2025-09-01 | 35.180 | 33,349,000 | -80,200 | 1.20% | 1,173,217,820 |
| 2025-09-02 | 2025-08-29 | 35.460 | 33,429,200 | +160,488 | 1.20% | 1,185,399,432 |
| 2025-09-01 | 2025-08-28 | 35.800 | 33,268,712 | -291,488 | 1.20% | 1,191,019,890 |
| 2025-08-29 | 2025-08-27 | 35.340 | 33,560,200 | -60,600 | 1.21% | 1,186,017,468 |
| 2025-08-28 | 2025-08-26 | 36.640 | 33,620,800 | -214,065 | 1.21% | 1,231,866,112 |
| 2025-08-27 | 2025-08-25 | 37.200 | 33,834,865 | -595,535 | 1.22% | 1,258,656,978 |
| 2025-08-26 | 2025-08-22 | 36.980 | 34,430,400 | -6,800 | 1.24% | 1,273,236,192 |
| 2025-08-25 | 2025-08-21 | 37.000 | 34,437,200 | -41,000 | 1.24% | 1,274,176,400 |
| 2025-08-22 | 2025-08-20 | 37.120 | 34,478,200 | +114,400 | 1.24% | 1,279,830,784 |
| 2025-08-21 | 2025-08-19 | 36.560 | 34,363,800 | +300,000 | 1.24% | 1,256,340,528 |
| 2025-08-20 | 2025-08-18 | 37.280 | 34,063,800 | +136,000 | 1.23% | 1,269,898,464 |
| 2025-08-19 | 2025-08-15 | 36.640 | 33,927,800 | -53,800 | 1.22% | 1,243,114,592 |
| 2025-08-18 | 2025-08-14 | 36.000 | 33,981,600 | +86,800 | 1.22% | 1,223,337,600 |
| 2025-08-15 | 2025-08-13 | 34.380 | 33,894,800 | -182,800 | 1.22% | 1,165,303,224 |
| 2025-08-14 | 2025-08-12 | 33.900 | 34,077,600 | +115,600 | 1.23% | 1,155,230,640 |
| 2025-08-13 | 2025-08-11 | 31.920 | 33,962,000 | +43,600 | 1.22% | 1,084,067,040 |
| 2025-08-12 | 2025-08-08 | 32.120 | 33,918,400 | -65,600 | 1.22% | 1,089,459,008 |
| 2025-08-11 | 2025-08-07 | 32.200 | 33,984,000 | -28,000 | 1.22% | 1,094,284,800 |
| 2025-08-08 | 2025-08-06 | 31.820 | 34,012,000 | +94,000 | 1.23% | 1,082,261,840 |
| 2025-08-07 | 2025-08-05 | 31.980 | 33,918,000 | -164,200 | 1.22% | 1,084,697,640 |
| 2025-08-06 | 2025-08-04 | 31.380 | 34,082,200 | +64,200 | 1.23% | 1,069,499,436 |
| 2025-08-05 | 2025-08-01 | 30.750 | 34,018,000 | -7,200 | 1.23% | 1,046,053,500 |
| 2025-08-04 | 2025-07-31 | 31.650 | 34,025,200 | -75,199 | 1.23% | 1,076,897,580 |
| 2025-08-01 | 2025-07-30 | 33.100 | 34,100,399 | +42,599 | 1.23% | 1,128,723,207 |
| 2025-07-31 | 2025-07-29 | 33.000 | 34,057,800 | +801 | 1.23% | 1,123,907,400 |
| 2025-07-30 | 2025-07-28 | 33.200 | 34,056,999 | -199,601 | 1.23% | 1,130,692,367 |
| 2025-07-29 | 2025-07-25 | 31.950 | 34,256,600 | +378,178 | 1.23% | 1,094,498,370 |
| 2025-07-28 | 2025-07-24 | 31.350 | 33,878,422 | -168,978 | 1.22% | 1,062,088,530 |
| 2025-07-25 | 2025-07-23 | 30.450 | 34,047,400 | +161,025 | 1.23% | 1,036,743,330 |
| 2025-07-24 | 2025-07-22 | 29.900 | 33,886,375 | +106,000 | 1.22% | 1,013,202,612 |
| 2025-07-23 | 2025-07-21 | 29.500 | 33,780,375 | -729,025 | 1.22% | 996,521,062 |
| 2025-07-22 | 2025-07-18 | 29.550 | 34,509,400 | +435,824 | 1.24% | 1,019,752,770 |
| 2025-07-21 | 2025-07-17 | 28.100 | 34,073,576 | +124,722 | 1.23% | 957,467,486 |
| 2025-07-18 | 2025-07-16 | 28.400 | 33,948,854 | -1,722 | 1.22% | 964,147,454 |
| 2025-07-17 | 2025-07-15 | 28.800 | 33,950,576 | -90,437 | 1.22% | 977,776,589 |
| 2025-07-16 | 2025-07-14 | 29.400 | 34,041,013 | +62,435 | 1.23% | 1,000,805,782 |
| 2025-07-15 | 2025-07-11 | 29.000 | 33,978,578 | -74,622 | 1.22% | 985,378,762 |
| 2025-07-14 | 2025-07-10 | 27.650 | 34,053,200 | +674,785 | 1.23% | 941,570,980 |
| 2025-07-11 | 2025-07-09 | 26.750 | 33,378,415 | -455,230 | 1.20% | 892,872,601 |
| 2025-07-10 | 2025-07-08 | 27.700 | 33,833,645 | +767,646 | 1.22% | 937,191,966 |
| 2025-07-09 | 2025-07-07 | 27.200 | 33,065,999 | -200 | 1.19% | 899,395,173 |
| 2025-07-08 | 2025-07-04 | 26.950 | 33,066,199 | -116,201 | 1.19% | 891,134,063 |
| 2025-07-07 | 2025-07-03 | 27.200 | 33,182,400 | +123,266 | 1.20% | 902,561,280 |
| 2025-07-04 | 2025-07-02 | 27.350 | 33,059,134 | -39,200 | 1.19% | 904,167,315 |
| 2025-07-03 | 2025-06-30 | 26.850 | 33,098,334 | +2,400 | 1.19% | 888,690,268 |
| 2025-07-02 | 2025-06-27 | 27.050 | 33,095,934 | -62,866 | 1.19% | 895,245,015 |
| 2025-06-30 | 2025-06-26 | 27.950 | 33,158,800 | +48,031 | 1.19% | 926,788,460 |
| 2025-06-27 | 2025-06-25 | 28.300 | 33,110,769 | +28,569 | 1.19% | 937,034,763 |
| 2025-06-26 | 2025-06-24 | 26.800 | 33,082,200 | +39,001 | 1.19% | 886,602,960 |
| 2025-06-25 | 2025-06-23 | 26.100 | 33,043,199 | +2,799 | 1.19% | 862,427,494 |
| 2025-06-24 | 2025-06-20 | 25.700 | 33,040,400 | +40,600 | 1.19% | 849,138,280 |
| 2025-06-23 | 2025-06-19 | 25.000 | 32,999,800 | -19,800 | 1.19% | 824,995,000 |
| 2025-06-20 | 2025-06-18 | 25.800 | 33,019,600 | +25,600 | 1.19% | 851,905,680 |
| 2025-06-19 | 2025-06-17 | 26.350 | 32,994,000 | -7,800 | 1.19% | 869,391,900 |
| 2025-06-18 | 2025-06-16 | 26.700 | 33,001,800 | -81,800 | 1.19% | 881,148,060 |
| 2025-06-17 | 2025-06-13 | 26.600 | 33,083,600 | -37,219 | 1.19% | 880,023,760 |
| 2025-06-16 | 2025-06-12 | 29.331 | 33,120,819 | +48,019 | 1.19% | 971,463,933 |
| 2025-06-13 | 2025-06-11 | 28.913 | 33,072,800 | +1,395,996 | 1.19% | 956,246,872 |
| 2025-06-12 | 2025-06-10 | 28.391 | 31,676,804 | -4,598 | 1.19% | 899,351,691 |
| 2025-06-11 | 2025-06-09 | 27.974 | 31,681,402 | -66,679 | 1.19% | 886,254,555 |
| 2025-06-10 | 2025-06-06 | 27.295 | 31,748,081 | -129,718 | 1.19% | 866,579,611 |
| 2025-06-09 | 2025-06-05 | 27.400 | 31,877,799 | +3,066 | 1.20% | 873,447,748 |
| 2025-06-06 | 2025-06-04 | 26.617 | 31,874,733 | +40,620 | 1.20% | 848,410,491 |
| 2025-06-05 | 2025-06-03 | 25.939 | 31,834,113 | +107,683 | 1.20% | 825,730,717 |
| 2025-06-04 | 2025-06-02 | 25.469 | 31,726,430 | +36,214 | 1.19% | 808,035,286 |
| 2025-06-03 | 2025-05-30 | 25.573 | 31,690,216 | +22,609 | 1.19% | 810,420,798 |
| 2025-06-02 | 2025-05-29 | 26.356 | 31,667,607 | +82,775 | 1.19% | 834,633,713 |
| 2025-05-30 | 2025-05-28 | 25.678 | 31,584,832 | +128,376 | 1.19% | 811,022,630 |
| 2025-05-29 | 2025-05-27 | 25.991 | 31,456,456 | -830,040 | 1.18% | 817,576,562 |
| 2025-05-28 | 2025-05-26 | 25.782 | 32,286,496 | +852,360 | 1.21% | 832,409,756 |
| 2025-05-27 | 2025-05-23 | 25.678 | 31,434,136 | -5,299 | 1.18% | 807,153,118 |
| 2025-05-26 | 2025-05-22 | 25.625 | 31,439,435 | +40,844 | 1.18% | 805,648,352 |
| 2025-05-23 | 2025-05-21 | 25.573 | 31,398,591 | +97,720 | 1.18% | 802,963,008 |
| 2025-05-22 | 2025-05-20 | 25.573 | 31,300,871 | -78,751 | 1.18% | 800,463,993 |
| 2025-05-21 | 2025-05-19 | 24.999 | 31,379,622 | +25,101 | 1.18% | 784,463,099 |
| 2025-05-20 | 2025-05-16 | 25.104 | 31,354,521 | -57,674 | 1.18% | 787,108,396 |
| 2025-05-19 | 2025-05-15 | 25.469 | 31,412,195 | +95,229 | 1.18% | 800,032,086 |
| 2025-05-16 | 2025-05-14 | 25.521 | 31,316,966 | -119,946 | 1.18% | 799,241,154 |
| 2025-05-15 | 2025-05-13 | 23.903 | 31,436,912 | +126,460 | 1.18% | 751,440,599 |
| 2025-05-14 | 2025-05-12 | 24.268 | 31,310,452 | +9,198 | 1.18% | 759,856,510 |
| 2025-05-13 | 2025-05-09 | 23.225 | 31,301,254 | -199,271 | 1.18% | 726,960,889 |
| 2025-05-12 | 2025-05-08 | 23.225 | 31,500,525 | +221,689 | 1.18% | 731,588,889 |
| 2025-05-09 | 2025-05-07 | 22.651 | 31,278,836 | +20,298 | 1.18% | 708,483,289 |
| 2025-05-08 | 2025-05-06 | 22.546 | 31,258,538 | -29,936 | 1.18% | 704,760,746 |
| 2025-05-07 | 2025-05-02 | 22.598 | 31,288,474 | +9,323 | 1.18% | 707,068,642 |
| 2025-05-06 | 2025-04-30 | 22.024 | 31,279,151 | -263,911 | 1.18% | 688,900,827 |
| 2025-05-02 | 2025-04-29 | 22.024 | 31,543,062 | +135,466 | 1.19% | 694,713,277 |
| 2025-04-30 | 2025-04-28 | 21.763 | 31,407,596 | +143,705 | 1.18% | 683,533,886 |
| 2025-04-29 | 2025-04-25 | 22.494 | 31,263,891 | +1,341 | 1.18% | 703,249,766 |
| 2025-04-28 | 2025-04-24 | 22.598 | 31,262,550 | -1,341 | 1.18% | 706,482,802 |
| 2025-04-25 | 2025-04-23 | 22.912 | 31,263,891 | -17,244 | 1.18% | 716,303,126 |
| 2025-04-24 | 2025-04-22 | 22.546 | 31,281,135 | +1,150 | 1.18% | 705,270,222 |
| 2025-04-23 | 2025-04-17 | 22.337 | 31,279,985 | -12,071 | 1.18% | 698,714,255 |
| 2025-04-22 | 2025-04-16 | 22.390 | 31,292,056 | -126,411 | 1.18% | 700,617,030 |
| 2025-04-17 | 2025-04-15 | 22.807 | 31,418,467 | +402,515 | 1.18% | 716,565,222 |
| 2025-04-15 | 2025-04-11 | 22.494 | 31,015,952 | -184,515 | 1.17% | 697,672,628 |
| 2025-04-11 | 2025-04-09 | 21.868 | 31,200,467 | -195,024 | 1.17% | 682,282,789 |
| 2025-04-10 | 2025-04-08 | 21.607 | 31,395,491 | +315,700 | 1.18% | 678,354,826 |
| 2025-04-09 | 2025-04-07 | 21.241 | 31,079,791 | -159,688 | 1.17% | 660,179,139 |
| 2025-04-08 | 2025-04-03 | 25.678 | 31,239,479 | +39,201 | 1.17% | 802,154,794 |
| 2025-04-03 | 2025-04-01 | 25.939 | 31,200,278 | +584,355 | 1.17% | 809,289,957 |
| 2025-04-02 | 2025-03-31 | 25.521 | 30,615,923 | -1,475,667 | 1.15% | 781,349,816 |
| 2025-04-01 | 2025-03-28 | 25.886 | 32,091,590 | +388,496 | 1.21% | 830,734,429 |
| 2025-03-31 | 2025-03-27 | 26.095 | 31,703,094 | -3,118 | 1.19% | 827,296,051 |
| 2025-03-28 | 2025-03-26 | 25.260 | 31,706,212 | +99,717 | 1.19% | 800,901,338 |
| 2025-03-27 | 2025-03-25 | 25.156 | 31,606,495 | -25,823 | 1.19% | 795,083,378 |
| 2025-03-26 | 2025-03-24 | 26.147 | 31,632,318 | -630 | 1.19% | 827,100,041 |
| 2025-03-25 | 2025-03-21 | 25.834 | 31,632,948 | -314,788 | 1.19% | 817,210,926 |
| 2025-03-24 | 2025-03-20 | 25.886 | 31,947,736 | -305,229 | 1.20% | 827,010,573 |
| 2025-03-21 | 2025-03-19 | 27.452 | 32,252,965 | +275,309 | 1.21% | 885,410,540 |
| 2025-03-20 | 2025-03-18 | 28.078 | 31,977,656 | +15,832 | 1.20% | 897,879,798 |
| 2025-03-19 | 2025-03-17 | 27.713 | 31,961,824 | -868,559 | 1.20% | 885,758,595 |
| 2025-03-18 | 2025-03-14 | 27.243 | 32,830,383 | +817,474 | 1.23% | 894,408,155 |
| 2025-03-17 | 2025-03-13 | 24.843 | 32,012,909 | -61,757 | 1.20% | 795,282,436 |
| 2025-03-14 | 2025-03-12 | 25.260 | 32,074,666 | +142,435 | 1.21% | 810,208,514 |
| 2025-03-13 | 2025-03-11 | 25.156 | 31,932,231 | -91,263 | 1.20% | 803,277,493 |
| 2025-03-12 | 2025-03-10 | 25.364 | 32,023,494 | -229,978 | 1.20% | 812,258,533 |
| 2025-03-11 | 2025-03-07 | 25.678 | 32,253,472 | +228,215 | 1.21% | 828,191,699 |
| 2025-03-10 | 2025-03-06 | 25.469 | 32,025,257 | -600,027 | 1.20% | 815,646,062 |
| 2025-03-07 | 2025-03-05 | 24.321 | 32,625,284 | +374,041 | 1.23% | 793,468,181 |
| 2025-03-06 | 2025-03-04 | 23.538 | 32,251,243 | -1,116,366 | 1.21% | 759,123,258 |
| 2025-03-05 | 2025-03-03 | 23.851 | 33,367,609 | -1,004,258 | 1.25% | 795,848,837 |
| 2025-03-04 | 2025-02-28 | 24.008 | 34,371,867 | -951,147 | 1.29% | 825,182,963 |
| 2025-03-03 | 2025-02-27 | 26.095 | 35,323,014 | -681,051 | 1.33% | 921,758,298 |
| 2025-02-28 | 2025-02-26 | 26.721 | 36,004,065 | +182,601 | 1.35% | 962,079,136 |
| 2025-02-27 | 2025-02-25 | 25.312 | 35,821,464 | -1,338,392 | 1.35% | 906,722,449 |
| 2025-02-26 | 2025-02-24 | 25.886 | 37,159,856 | +587,155 | 1.40% | 961,933,384 |
| 2025-02-25 | 2025-02-21 | 25.730 | 36,572,701 | -114,825 | 1.38% | 941,007,864 |
| 2025-02-24 | 2025-02-20 | 25.051 | 36,687,526 | +25,186 | 1.38% | 919,070,787 |
| 2025-02-21 | 2025-02-19 | 25.364 | 36,662,340 | -7,366 | 1.38% | 929,920,343 |
| 2025-02-20 | 2025-02-18 | 26.095 | 36,669,706 | +18,969 | 1.38% | 956,900,388 |
| 2025-02-19 | 2025-02-17 | 25.939 | 36,650,737 | +166,593 | 1.38% | 950,666,957 |
| 2025-02-18 | 2025-02-14 | 25.886 | 36,484,144 | +190,141 | 1.37% | 944,441,660 |
| 2025-02-17 | 2025-02-13 | 24.790 | 36,294,003 | +84,536 | 1.37% | 899,741,554 |
| 2025-02-14 | 2025-02-12 | 25.260 | 36,209,467 | -23,930 | 1.36% | 914,653,903 |
| 2025-02-13 | 2025-02-11 | 24.686 | 36,233,397 | +198,739 | 1.36% | 894,457,050 |
| 2025-02-12 | 2025-02-10 | 25.051 | 36,034,658 | -179,836 | 1.36% | 902,715,585 |
| 2025-02-11 | 2025-02-07 | 25.104 | 36,214,494 | +670,816 | 1.36% | 909,110,756 |
| 2025-02-10 | 2025-02-06 | 24.634 | 35,543,678 | +79,767 | 1.34% | 875,575,625 |
| 2025-02-07 | 2025-02-05 | 24.373 | 35,463,911 | +58,673 | 1.33% | 864,356,311 |
| 2025-02-06 | 2025-02-04 | 24.843 | 35,405,238 | -320,051 | 1.33% | 879,556,554 |
| 2025-02-05 | 2025-02-03 | 24.268 | 35,725,289 | -123,383 | 1.34% | 866,997,813 |
| 2025-02-04 | 2025-01-28 | 24.164 | 35,848,672 | -30,657 | 1.35% | 866,250,227 |
| 2025-02-03 | 2025-01-24 | 24.895 | 35,879,329 | +346,440 | 1.35% | 893,206,736 |
| 2025-01-27 | 2025-01-23 | 24.008 | 35,532,889 | +384,288 | 1.34% | 853,056,211 |
| 2025-01-24 | 2025-01-22 | 23.329 | 35,148,601 | -388,503 | 1.32% | 819,983,031 |
| 2025-01-23 | 2025-01-21 | 23.903 | 35,537,104 | +570,602 | 1.34% | 849,448,022 |
| 2025-01-22 | 2025-01-20 | 23.851 | 34,966,502 | -304,643 | 1.32% | 833,983,938 |
| 2025-01-21 | 2025-01-17 | 23.851 | 35,271,145 | +1,933,685 | 1.33% | 841,249,960 |
| 2025-01-20 | 2025-01-16 | 23.590 | 33,337,460 | -98,196 | 1.25% | 786,430,305 |
| 2025-01-17 | 2025-01-15 | 23.329 | 33,435,656 | -63,328 | 1.26% | 780,021,673 |
| 2025-01-16 | 2025-01-14 | 23.433 | 33,498,984 | +24,264 | 1.26% | 784,995,694 |
| 2025-01-15 | 2025-01-13 | 22.807 | 33,474,720 | +391,522 | 1.26% | 763,462,462 |
| 2025-01-14 | 2025-01-10 | 22.807 | 33,083,198 | -439,737 | 1.24% | 754,532,967 |
| 2025-01-13 | 2025-01-09 | 23.747 | 33,522,935 | -1,383,947 | 1.26% | 796,054,368 |
| 2025-01-10 | 2025-01-08 | 23.851 | 34,906,882 | -1,150,071 | 1.31% | 832,561,945 |
| 2025-01-09 | 2025-01-07 | 24.112 | 36,056,953 | +38,340 | 1.36% | 869,401,325 |
| 2025-01-08 | 2025-01-06 | 24.112 | 36,018,613 | +32,382 | 1.35% | 868,476,875 |
| 2025-01-07 | 2025-01-03 | 24.008 | 35,986,231 | -88,519 | 1.35% | 863,939,824 |
| 2025-01-06 | 2025-01-02 | 24.268 | 36,074,750 | +394,309 | 1.36% | 875,478,694 |
| 2025-01-03 | 2024-12-31 | 26.304 | 35,680,441 | -581,078 | 1.34% | 938,534,082 |
| 2025-01-02 | 2024-12-27 | 25.782 | 36,261,519 | +286,620 | 1.36% | 934,893,715 |
| 2024-12-30 | 2024-12-24 | 25.834 | 35,974,899 | +724,064 | 1.35% | 929,381,623 |
| 2024-12-27 | 2024-12-20 | 24.947 | 35,250,835 | -779,435 | 1.33% | 879,400,288 |
| 2024-12-23 | 2024-12-19 | 25.417 | 36,030,270 | -89,381 | 1.36% | 915,768,659 |
| 2024-12-20 | 2024-12-18 | 25.417 | 36,119,651 | +47,911 | 1.36% | 918,040,424 |
| 2024-12-19 | 2024-12-17 | 24.686 | 36,071,740 | -275,754 | 1.36% | 890,466,388 |
| 2024-12-18 | 2024-12-16 | 24.947 | 36,347,494 | +168,717 | 1.37% | 906,758,569 |
| 2024-12-17 | 2024-12-13 | 25.469 | 36,178,777 | -641,180 | 1.36% | 921,431,388 |
| 2024-12-16 | 2024-12-12 | 26.826 | 36,819,957 | -30,000 | 1.38% | 987,724,200 |
| 2024-12-13 | 2024-12-11 | 26.304 | 36,849,957 | +133,489 | 1.39% | 969,296,892 |
| 2024-12-12 | 2024-12-10 | 27.556 | 36,716,468 | -137,765 | 1.38% | 1,011,775,404 |
| 2024-12-11 | 2024-12-09 | 27.922 | 36,854,233 | +68,978 | 1.39% | 1,029,035,737 |
| 2024-12-10 | 2024-12-06 | 26.826 | 36,785,255 | +4,982 | 1.38% | 986,793,291 |
| 2024-12-09 | 2024-12-05 | 25.886 | 36,780,273 | -30,657 | 1.38% | 952,107,362 |
| 2024-12-06 | 2024-12-04 | 26.460 | 36,810,930 | -1,371,357 | 1.38% | 974,033,844 |
| 2024-12-05 | 2024-12-03 | 26.982 | 38,182,287 | +1,411,224 | 1.44% | 1,030,247,998 |
| 2024-12-04 | 2024-12-02 | 25.939 | 36,771,063 | -274,890 | 1.38% | 953,788,039 |
| 2024-12-03 | 2024-11-29 | 25.521 | 37,045,953 | +189,229 | 1.39% | 945,450,790 |
| 2024-12-02 | 2024-11-28 | 25.312 | 36,856,724 | +42,537 | 1.39% | 932,927,226 |
| 2024-11-29 | 2024-11-27 | 25.678 | 36,814,187 | -326,564 | 1.38% | 945,299,907 |
| 2024-11-28 | 2024-11-26 | 24.895 | 37,140,751 | -151,304 | 1.40% | 924,609,515 |
| 2024-11-27 | 2024-11-25 | 25.208 | 37,292,055 | -1,295,453 | 1.40% | 940,053,878 |
| 2024-11-26 | 2024-11-22 | 25.521 | 38,587,508 | +572,521 | 1.45% | 984,792,857 |
| 2024-11-25 | 2024-11-21 | 26.774 | 38,014,987 | +1,019,731 | 1.43% | 1,017,797,805 |
| 2024-11-21 | 2024-11-19 | 26.565 | 36,995,256 | -124,544 | 1.39% | 982,772,776 |
| 2024-11-20 | 2024-11-18 | 26.513 | 37,119,800 | -216,324 | 1.40% | 984,143,975 |
| 2024-11-19 | 2024-11-15 | 26.043 | 37,336,124 | -422,516 | 1.40% | 972,342,065 |
| 2024-11-18 | 2024-11-14 | 25.939 | 37,758,640 | -567,010 | 1.42% | 979,404,354 |
| 2024-11-15 | 2024-11-13 | 26.513 | 38,325,650 | -434,703 | 1.44% | 1,016,114,245 |
| 2024-11-14 | 2024-11-12 | 26.200 | 38,760,353 | +372,360 | 1.46% | 1,015,501,897 |
| 2024-11-13 | 2024-11-11 | 27.504 | 38,387,993 | +41,377 | 1.44% | 1,055,833,216 |
| 2024-11-12 | 2024-11-08 | 28.131 | 38,346,616 | -606,836 | 1.44% | 1,078,711,001 |
| 2024-11-11 | 2024-11-07 | 29.227 | 38,953,452 | +778,881 | 1.47% | 1,138,474,416 |
| 2024-11-08 | 2024-11-06 | 28.131 | 38,174,571 | +245,464 | 1.44% | 1,073,871,283 |
| 2024-11-07 | 2024-11-05 | 29.279 | 37,929,107 | -557,663 | 1.43% | 1,110,515,891 |
| 2024-11-06 | 2024-11-04 | 28.183 | 38,486,770 | +190,728 | 1.45% | 1,084,662,243 |
| 2024-11-05 | 2024-11-01 | 28.026 | 38,296,042 | -668,999 | 1.44% | 1,073,290,968 |
| 2024-11-04 | 2024-10-31 | 28.235 | 38,965,041 | +634,893 | 1.47% | 1,100,174,820 |
| 2024-11-01 | 2024-10-30 | 28.652 | 38,330,148 | -260,557 | 1.44% | 1,098,252,344 |
| 2024-10-31 | 2024-10-29 | 30.009 | 38,590,705 | +250,933 | 1.45% | 1,158,083,451 |
| 2024-10-30 | 2024-10-28 | 30.062 | 38,339,772 | -465,639 | 1.44% | 1,152,554,067 |
| 2024-10-29 | 2024-10-25 | 30.531 | 38,805,411 | +412,432 | 1.46% | 1,184,779,284 |
| 2024-10-28 | 2024-10-24 | 30.688 | 38,392,979 | -232,861 | 1.44% | 1,178,198,419 |
| 2024-10-25 | 2024-10-23 | 31.262 | 38,625,840 | -1,150 | 1.45% | 1,207,519,236 |
| 2024-10-24 | 2024-10-22 | 30.218 | 38,626,990 | -598,196 | 1.45% | 1,167,236,149 |
| 2024-10-23 | 2024-10-21 | 30.009 | 39,225,186 | -806,856 | 1.48% | 1,177,123,838 |
| 2024-10-22 | 2024-10-18 | 30.270 | 40,032,042 | -1,035,308 | 1.51% | 1,211,783,502 |
| 2024-10-21 | 2024-10-17 | 28.339 | 41,067,350 | -26,767 | 1.54% | 1,163,819,977 |
| 2024-10-18 | 2024-10-16 | 29.018 | 41,094,117 | +182,292 | 1.55% | 1,192,459,789 |
| 2024-10-17 | 2024-10-15 | 29.435 | 40,911,825 | -1,924,801 | 1.54% | 1,204,251,665 |
| 2024-10-16 | 2024-10-14 | 30.218 | 42,836,626 | +4,202,014 | 1.61% | 1,294,443,558 |
| 2024-10-15 | 2024-10-10 | 29.801 | 38,634,612 | -991,931 | 1.45% | 1,151,335,675 |
| 2024-10-14 | 2024-10-09 | 28.287 | 39,626,543 | -1,046,669 | 1.49% | 1,120,920,395 |
| 2024-10-10 | 2024-10-08 | 29.227 | 40,673,212 | +309,727 | 1.53% | 1,188,737,042 |
| 2024-10-09 | 2024-10-07 | 34.602 | 40,363,485 | +76,834 | 1.52% | 1,396,662,534 |
| 2024-10-08 | 2024-10-04 | 33.767 | 40,286,651 | +354,361 | 1.52% | 1,360,362,794 |
| 2024-10-07 | 2024-10-03 | 32.358 | 39,932,290 | -683,158 | 1.50% | 1,292,127,008 |
| 2024-10-04 | 2024-10-02 | 33.245 | 40,615,448 | +210,001 | 1.53% | 1,350,268,010 |
| 2024-10-03 | 2024-09-30 | 29.227 | 40,405,447 | +823,382 | 1.52% | 1,180,911,198 |
| 2024-10-02 | 2024-09-27 | 28.026 | 39,582,065 | -207,960 | 1.49% | 1,109,333,254 |
| 2024-09-30 | 2024-09-26 | 26.565 | 39,790,025 | +52,136 | 1.50% | 1,057,015,346 |
| 2024-09-27 | 2024-09-25 | 25.260 | 39,737,889 | +233,358 | 1.49% | 1,003,782,113 |
| 2024-09-26 | 2024-09-24 | 24.947 | 39,504,531 | +2,491 | 1.49% | 985,516,966 |
| 2024-09-25 | 2024-09-23 | 22.181 | 39,502,040 | -71,305 | 1.49% | 876,188,912 |
| 2024-09-24 | 2024-09-20 | 21.607 | 39,573,345 | -283,657 | 1.49% | 855,051,751 |
| 2024-09-23 | 2024-09-19 | 22.024 | 39,857,002 | +836,470 | 1.50% | 877,821,832 |
| 2024-09-20 | 2024-09-17 | 21.241 | 39,020,532 | +343,762 | 1.47% | 828,851,817 |
| 2024-09-19 | 2024-09-16 | 20.500 | 38,676,770 | +753,288 | 1.45% | 792,886,412 |
| 2024-09-17 | 2024-09-13 | 20.542 | 37,923,482 | -313,935 | 1.43% | 779,027,151 |
| 2024-09-16 | 2024-09-12 | 20.271 | 38,237,417 | +423,056 | 1.44% | 775,098,804 |
| 2024-09-13 | 2024-09-11 | 20.730 | 37,814,361 | -304,672 | 1.42% | 783,890,325 |
| 2024-09-12 | 2024-09-10 | 20.876 | 38,119,033 | +1,275,844 | 1.43% | 795,776,600 |
| 2024-09-11 | 2024-09-09 | 21.033 | 36,843,189 | +116,353 | 1.39% | 774,910,523 |
| 2024-09-10 | 2024-09-05 | 21.659 | 36,726,836 | -438,733 | 1.38% | 795,464,698 |
| 2024-09-09 | 2024-09-04 | 21.085 | 37,165,569 | +242,553 | 1.40% | 783,630,714 |
| 2024-09-05 | 2024-09-03 | 20.751 | 36,923,016 | +1,517,309 | 1.39% | 766,183,584 |
| 2024-09-04 | 2024-09-02 | 21.450 | 35,405,707 | +1,625,161 | 1.33% | 759,459,102 |
| 2024-09-03 | 2024-08-30 | 21.241 | 33,780,546 | -1,137,649 | 1.27% | 717,547,032 |
| 2024-09-02 | 2024-08-29 | 20.083 | 34,918,195 | +2,719,263 | 1.31% | 701,255,286 |
| 2024-08-30 | 2024-08-28 | 20.542 | 32,198,932 | +231,653 | 1.21% | 661,432,994 |
| 2024-08-29 | 2024-08-27 | 20.563 | 31,967,279 | -133,359 | 1.20% | 657,341,712 |
| 2024-08-28 | 2024-08-26 | 20.709 | 32,100,638 | -876,984 | 1.21% | 664,774,919 |
| 2024-08-27 | 2024-08-23 | 20.667 | 32,977,622 | -2,242,476 | 1.24% | 681,559,570 |
| 2024-08-26 | 2024-08-22 | 19.477 | 35,220,098 | -963,016 | 1.32% | 685,995,858 |
| 2024-08-23 | 2024-08-21 | 19.352 | 36,183,114 | -1,165,631 | 1.36% | 700,220,731 |
| 2024-08-22 | 2024-08-20 | 20.208 | 37,348,745 | -14,084 | 1.40% | 754,745,722 |
| 2024-08-21 | 2024-08-19 | 20.187 | 37,362,829 | -995,970 | 1.41% | 754,250,342 |
| 2024-08-20 | 2024-08-16 | 20.041 | 38,358,799 | -773,421 | 1.44% | 768,750,699 |
| 2024-08-19 | 2024-08-15 | 19.728 | 39,132,220 | +4,927,166 | 1.47% | 771,996,950 |
| 2024-08-16 | 2024-08-14 | 19.916 | 34,205,054 | -9,238,949 | 1.29% | 681,220,870 |
| 2024-08-15 | 2024-08-13 | 19.916 | 43,444,003 | +6,142,336 | 1.63% | 865,221,892 |
| 2024-08-14 | 2024-08-12 | 19.603 | 37,301,667 | +3,928 | 1.40% | 731,211,685 |
| 2024-08-13 | 2024-08-09 | 19.248 | 37,297,739 | +671,626 | 1.40% | 717,897,955 |
| 2024-08-12 | 2024-08-08 | 19.248 | 36,626,113 | +4,568,587 | 1.38% | 704,970,659 |
| 2024-08-09 | 2024-08-07 | 19.415 | 32,057,526 | +45,027 | 1.21% | 622,389,477 |
| 2024-08-08 | 2024-08-06 | 18.893 | 32,012,499 | +39,092 | 1.20% | 604,807,888 |
| 2024-08-07 | 2024-08-05 | 21.085 | 31,973,407 | +103,395 | 1.20% | 674,154,720 |
| 2024-08-06 | 2024-08-02 | 21.085 | 31,870,012 | +8,500 | 1.20% | 671,974,651 |
| 2024-08-05 | 2024-08-01 | 21.555 | 31,861,512 | -13,674 | 1.20% | 686,761,170 |
| 2024-08-02 | 2024-07-31 | 21.711 | 31,875,186 | +453 | 1.20% | 692,046,628 |
| 2024-08-01 | 2024-07-30 | 20.542 | 31,874,733 | +142,363 | 1.20% | 654,773,273 |
| 2024-07-31 | 2024-07-29 | 20.417 | 31,732,370 | +37,824 | 1.19% | 647,874,153 |
| 2024-07-30 | 2024-07-26 | 20.375 | 31,694,546 | -800,414 | 1.19% | 645,778,590 |
| 2024-07-29 | 2024-07-25 | 20.250 | 32,494,960 | +834,068 | 1.22% | 658,016,874 |
| 2024-07-26 | 2024-07-24 | 21.033 | 31,660,892 | +66,794 | 1.19% | 665,912,996 |
| 2024-07-25 | 2024-07-23 | 21.137 | 31,594,098 | +1,410 | 1.19% | 667,805,947 |
| 2024-07-24 | 2024-07-22 | 20.876 | 31,592,688 | -1,793 | 1.19% | 659,531,994 |
| 2024-07-23 | 2024-07-19 | 21.033 | 31,594,481 | -1,273 | 1.19% | 664,516,196 |
| 2024-07-22 | 2024-07-18 | 21.607 | 31,595,754 | -36,856 | 1.19% | 682,681,860 |
| 2024-07-19 | 2024-07-17 | 21.241 | 31,632,610 | +19,420 | 1.19% | 671,921,804 |
| 2024-07-18 | 2024-07-16 | 20.417 | 31,613,190 | -23,951 | 1.19% | 645,440,876 |
| 2024-07-17 | 2024-07-15 | 20.271 | 31,637,141 | +101,360 | 1.19% | 641,306,659 |
| 2024-07-16 | 2024-07-12 | 20.417 | 31,535,781 | -3,832 | 1.19% | 643,860,430 |
| 2024-07-15 | 2024-07-11 | 20.292 | 31,539,613 | -12,838 | 1.19% | 639,988,124 |
| 2024-07-12 | 2024-07-10 | 20.166 | 31,552,451 | -15,585 | 1.19% | 636,296,475 |
| 2024-07-11 | 2024-07-09 | 20.104 | 31,568,036 | -85,840 | 1.19% | 634,633,714 |
| 2024-07-10 | 2024-07-08 | 20.271 | 31,653,876 | -30,017 | 1.19% | 641,645,889 |
| 2024-07-09 | 2024-07-05 | 20.292 | 31,683,893 | -5,173 | 1.19% | 642,915,791 |
| 2024-07-08 | 2024-07-04 | 20.834 | 31,689,066 | -35,831 | 1.19% | 660,220,903 |
| 2024-07-05 | 2024-07-03 | 20.928 | 31,724,897 | +20,502 | 1.19% | 663,947,732 |
| 2024-07-04 | 2024-07-02 | 20.479 | 31,704,395 | -49,818 | 1.19% | 649,288,584 |
| 2024-07-03 | 2024-06-28 | 19.895 | 31,754,213 | -441,653 | 1.19% | 631,747,517 |
| 2024-07-02 | 2024-06-27 | 20.500 | 32,195,866 | -14,371 | 1.21% | 660,025,764 |
| 2024-06-28 | 2024-06-26 | 20.626 | 32,210,237 | -244,873 | 1.21% | 664,354,918 |
| 2024-06-27 | 2024-06-25 | 20.876 | 32,455,110 | -499,327 | 1.22% | 677,535,999 |
| 2024-06-26 | 2024-06-24 | 21.398 | 32,954,437 | -35,831 | 1.24% | 705,158,997 |
| 2024-06-25 | 2024-06-21 | 21.711 | 32,990,268 | +25,773 | 1.24% | 716,256,329 |
| 2024-06-24 | 2024-06-20 | 22.024 | 32,964,495 | -23,393 | 1.24% | 726,019,317 |
| 2024-06-21 | 2024-06-19 | 21.502 | 32,987,888 | +18,479 | 1.24% | 709,318,073 |
| 2024-06-20 | 2024-06-18 | 20.834 | 32,969,409 | +13,193 | 1.24% | 686,896,009 |
| 2024-06-19 | 2024-06-17 | 20.626 | 32,956,216 | +766 | 1.24% | 679,741,170 |
| 2024-06-18 | 2024-06-14 | 20.793 | 32,955,450 | +15,520 | 1.24% | 685,229,220 |
| 2024-06-17 | 2024-06-13 | 20.417 | 32,939,930 | -33,859 | 1.24% | 672,528,691 |
| 2024-06-14 | 2024-06-12 | 20.083 | 32,973,789 | +228,395 | 1.24% | 662,206,160 |
| 2024-06-13 | 2024-06-11 | 22.740 | 32,745,394 | -227,437 | 1.23% | 744,641,241 |
| 2024-06-12 | 2024-06-07 | 22.740 | 32,972,831 | +1,629,043 | 1.24% | 749,813,235 |
| 2024-06-11 | 2024-06-06 | 23.182 | 31,343,788 | -543 | 1.25% | 726,608,411 |
| 2024-06-07 | 2024-06-05 | 23.458 | 31,344,331 | -12,501 | 1.25% | 735,271,248 |
| 2024-06-06 | 2024-06-04 | 23.789 | 31,356,832 | +22,828 | 1.25% | 745,948,935 |
| 2024-06-05 | 2024-06-03 | 23.016 | 31,334,004 | -9,393 | 1.25% | 721,193,159 |
| 2024-06-04 | 2024-05-31 | 22.520 | 31,343,397 | -288,728 | 1.25% | 705,839,365 |
| 2024-06-03 | 2024-05-30 | 22.740 | 31,632,125 | +75,275 | 1.26% | 719,325,130 |
| 2024-05-31 | 2024-05-29 | 23.072 | 31,556,850 | -16,348 | 1.26% | 728,064,032 |
| 2024-05-30 | 2024-05-28 | 23.899 | 31,573,198 | +16,348 | 1.26% | 754,581,439 |
| 2024-05-29 | 2024-05-27 | 23.513 | 31,556,850 | +3,804 | 1.26% | 741,998,271 |
| 2024-05-28 | 2024-05-24 | 23.237 | 31,553,046 | +301,477 | 1.26% | 733,200,978 |
| 2024-05-27 | 2024-05-23 | 23.403 | 31,251,569 | +169,399 | 1.24% | 731,370,319 |
| 2024-05-24 | 2024-05-22 | 23.734 | 31,082,170 | -54,352 | 1.24% | 737,699,410 |
| 2024-05-23 | 2024-05-21 | 23.237 | 31,136,522 | -652,225 | 1.24% | 723,522,172 |
| 2024-05-22 | 2024-05-20 | 24.451 | 31,788,747 | -642,088 | 1.26% | 777,278,733 |
| 2024-05-21 | 2024-05-17 | 24.341 | 32,430,835 | -171,028 | 1.29% | 789,398,631 |
| 2024-05-20 | 2024-05-16 | 22.851 | 32,601,863 | +78,450 | 1.30% | 744,976,217 |
| 2024-05-17 | 2024-05-14 | 21.548 | 32,523,413 | -506,106 | 1.29% | 700,818,523 |
| 2024-05-16 | 2024-05-13 | 22.078 | 33,029,519 | +179,633 | 1.31% | 729,225,571 |
| 2024-05-14 | 2024-05-10 | 21.703 | 32,849,886 | +69,421 | 1.31% | 712,930,221 |
| 2024-05-13 | 2024-05-09 | 20.069 | 32,780,465 | -90,633 | 1.30% | 657,867,805 |
| 2024-05-10 | 2024-05-08 | 19.760 | 32,871,098 | +16,269 | 1.31% | 649,526,518 |
| 2024-05-09 | 2024-05-07 | 20.334 | 32,854,829 | +1,489,482 | 1.31% | 668,064,634 |
| 2024-05-08 | 2024-05-06 | 20.201 | 31,365,347 | +20,843 | 1.25% | 633,622,850 |
| 2024-05-07 | 2024-05-03 | 20.555 | 31,344,504 | +541,526 | 1.25% | 644,274,174 |
| 2024-05-06 | 2024-05-02 | 19.870 | 30,802,978 | +82,617 | 1.23% | 612,061,208 |
| 2024-05-03 | 2024-04-30 | 19.075 | 30,720,361 | +166,500 | 1.22% | 586,002,809 |
| 2024-05-02 | 2024-04-29 | 19.760 | 30,553,861 | +220,129 | 1.22% | 603,738,365 |
| 2024-04-30 | 2024-04-26 | 18.921 | 30,333,732 | -5,616 | 1.21% | 573,939,755 |
| 2024-04-29 | 2024-04-25 | 18.303 | 30,339,348 | +18,479 | 1.21% | 555,290,718 |
| 2024-04-26 | 2024-04-24 | 18.281 | 30,320,869 | +36,960 | 1.21% | 554,283,079 |
| 2024-04-25 | 2024-04-23 | 17.596 | 30,283,909 | +142,042 | 1.20% | 532,880,581 |
| 2024-04-24 | 2024-04-22 | 17.618 | 30,141,867 | +3,805 | 1.20% | 531,046,659 |
| 2024-04-23 | 2024-04-19 | 17.177 | 30,138,062 | -45,113 | 1.20% | 517,671,862 |
| 2024-04-22 | 2024-04-18 | 17.375 | 30,183,175 | +42,939 | 1.20% | 524,444,209 |
| 2024-04-19 | 2024-04-17 | 16.426 | 30,140,236 | -53,628 | 1.20% | 495,084,380 |
| 2024-04-18 | 2024-04-16 | 16.382 | 30,193,864 | -61,781 | 1.20% | 494,632,035 |
| 2024-04-17 | 2024-04-15 | 16.426 | 30,255,645 | +81,891 | 1.20% | 496,980,091 |
| 2024-04-16 | 2024-04-12 | 15.918 | 30,173,754 | -16,668 | 1.20% | 480,312,899 |
| 2024-04-15 | 2024-04-11 | 16.470 | 30,190,422 | +15,944 | 1.20% | 497,241,825 |
| 2024-04-12 | 2024-04-10 | 16.338 | 30,174,478 | -50,186 | 1.20% | 492,982,072 |
| 2024-04-11 | 2024-04-09 | 16.338 | 30,224,664 | +52,722 | 1.20% | 493,801,997 |
| 2024-04-10 | 2024-04-08 | 15.786 | 30,171,942 | -6,341 | 1.20% | 476,287,240 |
| 2024-04-09 | 2024-04-05 | 15.609 | 30,178,283 | +5,435 | 1.20% | 471,057,129 |
| 2024-04-08 | 2024-04-03 | 16.007 | 30,172,848 | -362 | 1.20% | 482,963,101 |
| 2024-04-05 | 2024-04-02 | 15.984 | 30,173,210 | -1,954,821 | 1.20% | 482,302,732 |
| 2024-04-03 | 2024-03-28 | 15.123 | 32,128,031 | +2,000,296 | 1.28% | 485,885,929 |
| 2024-04-02 | 2024-03-27 | 14.704 | 30,127,735 | -181 | 1.20% | 442,996,558 |
| 2024-03-28 | 2024-03-26 | 14.903 | 30,127,916 | -77,362 | 1.20% | 448,985,696 |
| 2024-03-27 | 2024-03-25 | 14.814 | 30,205,278 | +47,105 | 1.20% | 447,471,106 |
| 2024-03-26 | 2024-03-22 | 14.969 | 30,158,173 | -2,898 | 1.20% | 451,434,101 |
| 2024-03-25 | 2024-03-21 | 15.653 | 30,161,071 | -58,158 | 1.20% | 472,120,257 |
| 2024-03-22 | 2024-03-20 | 15.388 | 30,219,229 | +19,929 | 1.20% | 465,024,461 |
| 2024-03-21 | 2024-03-19 | 15.433 | 30,199,300 | +3,624 | 1.20% | 466,051,266 |
| 2024-03-20 | 2024-03-18 | 15.675 | 30,195,676 | -6,885 | 1.20% | 473,328,599 |
| 2024-03-19 | 2024-03-15 | 15.212 | 30,202,561 | +21,923 | 1.20% | 459,433,472 |
| 2024-03-18 | 2024-03-14 | 15.388 | 30,180,638 | -37,323 | 1.20% | 464,430,609 |
| 2024-03-15 | 2024-03-13 | 15.565 | 30,217,961 | -524,190 | 1.20% | 470,342,165 |
| 2024-03-14 | 2024-03-12 | 16.846 | 30,742,151 | +67,627 | 1.22% | 517,867,229 |
| 2024-03-13 | 2024-03-11 | 16.249 | 30,674,524 | -12,863 | 1.22% | 498,442,754 |
| 2024-03-12 | 2024-03-08 | 16.095 | 30,687,387 | -1,264,798 | 1.22% | 493,909,158 |
| 2024-03-11 | 2024-03-07 | 15.962 | 31,952,185 | +1,295,960 | 1.27% | 510,033,262 |
| 2024-03-08 | 2024-03-06 | 16.051 | 30,656,225 | -1,205,191 | 1.22% | 492,053,954 |
| 2024-03-07 | 2024-03-05 | 15.918 | 31,861,416 | +1,259,544 | 1.27% | 507,177,499 |
| 2024-03-06 | 2024-03-04 | 16.117 | 30,601,872 | -10,146 | 1.22% | 493,208,434 |
| 2024-03-05 | 2024-03-01 | 16.823 | 30,612,018 | +39,858 | 1.22% | 514,999,220 |
| 2024-03-04 | 2024-02-29 | 16.492 | 30,572,160 | -1,495,389 | 1.22% | 504,204,092 |
| 2024-03-01 | 2024-02-28 | 16.603 | 32,067,549 | +1,171,394 | 1.28% | 532,406,376 |
| 2024-02-29 | 2024-02-27 | 17.221 | 30,896,155 | -936,909 | 1.23% | 532,057,633 |
| 2024-02-28 | 2024-02-26 | 17.353 | 31,833,064 | -502,391 | 1.27% | 552,408,851 |
| 2024-02-27 | 2024-02-23 | 17.817 | 32,335,455 | +94,906 | 1.29% | 576,118,938 |
| 2024-02-26 | 2024-02-22 | 17.861 | 32,240,549 | -102,697 | 1.28% | 575,851,617 |
| 2024-02-23 | 2024-02-21 | 17.552 | 32,343,246 | -296,968 | 1.29% | 567,688,861 |
| 2024-02-22 | 2024-02-20 | 17.066 | 32,640,214 | -129,754 | 1.30% | 557,047,375 |
| 2024-02-21 | 2024-02-19 | 17.155 | 32,769,968 | +185,573 | 1.30% | 562,155,775 |
| 2024-02-20 | 2024-02-16 | 17.243 | 32,584,395 | +44,521 | 1.30% | 561,849,936 |
| 2024-02-19 | 2024-02-15 | 16.669 | 32,539,874 | +27,720 | 1.29% | 542,403,470 |
| 2024-02-16 | 2024-02-14 | 16.779 | 32,512,154 | +185,161 | 1.29% | 545,530,424 |
| 2024-02-15 | 2024-02-09 | 16.669 | 32,326,993 | +36,598 | 1.29% | 538,854,980 |
| 2024-02-14 | 2024-02-07 | 16.801 | 32,290,395 | +1,365,848 | 1.28% | 542,522,376 |
| 2024-02-08 | 2024-02-06 | 16.514 | 30,924,547 | +410,183 | 1.23% | 510,698,503 |
| 2024-02-07 | 2024-02-05 | 15.344 | 30,514,364 | +65,223 | 1.21% | 468,218,714 |
| 2024-02-06 | 2024-02-02 | 15.499 | 30,449,141 | -2,736,485 | 1.21% | 471,923,710 |
| 2024-02-05 | 2024-02-01 | 15.808 | 33,185,626 | +2,746,812 | 1.32% | 524,593,224 |
| 2024-02-02 | 2024-01-31 | 15.808 | 30,438,814 | -87,146 | 1.21% | 481,172,047 |
| 2024-02-01 | 2024-01-30 | 16.073 | 30,525,960 | +3,443 | 1.21% | 490,637,061 |
| 2024-01-31 | 2024-01-29 | 16.691 | 30,522,517 | -3,023,826 | 1.21% | 509,450,250 |
| 2024-01-30 | 2024-01-26 | 16.426 | 33,546,343 | +2,964,944 | 1.33% | 551,033,191 |
| 2024-01-29 | 2024-01-25 | 16.669 | 30,581,399 | +57,613 | 1.22% | 509,757,872 |
| 2024-01-26 | 2024-01-24 | 15.477 | 30,523,786 | +117,765 | 1.21% | 472,406,711 |
| 2024-01-25 | 2024-01-23 | 14.726 | 30,406,021 | -24,849 | 1.21% | 447,759,764 |
| 2024-01-24 | 2024-01-22 | 14.262 | 30,430,870 | +29,588 | 1.21% | 434,016,786 |
| 2024-01-23 | 2024-01-19 | 14.704 | 30,401,282 | -8,544 | 1.21% | 447,018,778 |
| 2024-01-22 | 2024-01-18 | 15.079 | 30,409,826 | +17,755 | 1.21% | 458,558,005 |
| 2024-01-19 | 2024-01-17 | 15.057 | 30,392,071 | -3,358,746 | 1.21% | 457,619,276 |
| 2024-01-18 | 2024-01-16 | 15.830 | 33,750,817 | +33,699 | 1.34% | 534,272,826 |
| 2024-01-17 | 2024-01-15 | 15.830 | 33,717,118 | +3,325,047 | 1.34% | 533,739,374 |
| 2024-01-12 | 2024-01-10 | 16.183 | 30,392,071 | +4,387 | 1.21% | 491,840,073 |
| 2024-01-11 | 2024-01-09 | 16.492 | 30,387,684 | -87,779 | 1.21% | 501,161,665 |
| 2024-01-10 | 2024-01-08 | 16.669 | 30,475,463 | -69,698 | 1.21% | 507,992,037 |
| 2024-01-09 | 2024-01-05 | 17.397 | 30,545,161 | -10,725 | 1.21% | 531,408,230 |
| 2024-01-08 | 2024-01-04 | 17.574 | 30,555,886 | +140,473 | 1.22% | 536,991,720 |
| 2024-01-05 | 2024-01-03 | 17.530 | 30,415,413 | -178,050 | 1.21% | 533,180,013 |
| 2024-01-04 | 2024-01-02 | 17.022 | 30,593,463 | +208,680 | 1.22% | 520,766,043 |
| 2024-01-03 | 2023-12-29 | 17.397 | 30,384,783 | +194,887 | 1.21% | 528,618,060 |
| 2024-01-02 | 2023-12-28 | 17.243 | 30,189,896 | -363,161 | 1.20% | 520,561,795 |
| 2023-12-29 | 2023-12-27 | 16.448 | 30,553,057 | +468,537 | 1.22% | 502,539,940 |
| 2023-12-28 | 2023-12-22 | 16.470 | 30,084,520 | -383,901 | 1.20% | 495,497,599 |
| 2023-12-27 | 2023-12-21 | 16.492 | 30,468,421 | +378,071 | 1.21% | 502,493,201 |
| 2023-12-22 | 2023-12-20 | 16.227 | 30,090,350 | -2,642,355 | 1.20% | 488,285,940 |
| 2023-12-21 | 2023-12-19 | 16.029 | 32,732,705 | -81,529 | 1.30% | 524,660,245 |
| 2023-12-20 | 2023-12-18 | 16.448 | 32,814,234 | +2,737,789 | 1.31% | 539,732,020 |
| 2023-12-19 | 2023-12-15 | 16.713 | 30,076,445 | -25,226 | 1.20% | 502,668,906 |
| 2023-12-18 | 2023-12-14 | 16.492 | 30,101,671 | +99,803 | 1.20% | 496,444,664 |
| 2023-12-15 | 2023-12-13 | 16.647 | 30,001,868 | +9,603 | 1.19% | 499,435,354 |
| 2023-12-14 | 2023-12-12 | 16.823 | 29,992,265 | -184,980 | 1.19% | 504,572,848 |
| 2023-12-13 | 2023-12-11 | 16.603 | 30,177,245 | +152,730 | 1.20% | 501,022,315 |
| 2023-12-12 | 2023-12-08 | 16.890 | 30,024,515 | -2,808,924 | 1.19% | 507,104,047 |
| 2023-12-11 | 2023-12-07 | 17.000 | 32,833,439 | +2,814,906 | 1.31% | 558,170,319 |
| 2023-12-08 | 2023-12-06 | 17.265 | 30,018,533 | -2,291,822 | 1.19% | 518,269,746 |
| 2023-12-07 | 2023-12-05 | 17.110 | 32,310,355 | +2,300,333 | 1.29% | 552,844,601 |
| 2023-12-06 | 2023-12-04 | 17.552 | 30,010,022 | -679,598 | 1.19% | 526,736,099 |
| 2023-12-05 | 2023-12-01 | 18.126 | 30,689,620 | -1,418,922 | 1.22% | 556,281,105 |
| 2023-12-04 | 2023-11-30 | 18.214 | 32,108,542 | +37,088 | 1.28% | 584,836,102 |
| 2023-12-01 | 2023-11-29 | 18.325 | 32,071,454 | +877,953 | 1.28% | 587,700,936 |
| 2023-11-30 | 2023-11-28 | 19.031 | 31,193,501 | -1,033,830 | 1.24% | 593,650,758 |
| 2023-11-29 | 2023-11-27 | 19.694 | 32,227,331 | +855,680 | 1.28% | 634,671,263 |
| 2023-11-28 | 2023-11-24 | 19.429 | 31,371,651 | +118,312 | 1.25% | 609,508,389 |
| 2023-11-27 | 2023-11-23 | 19.671 | 31,253,339 | -1,715,943 | 1.24% | 614,799,870 |
| 2023-11-24 | 2023-11-22 | 19.340 | 32,969,282 | -546 | 1.31% | 637,636,598 |
| 2023-11-23 | 2023-11-21 | 19.296 | 32,969,828 | -52,379 | 1.31% | 636,191,342 |
| 2023-11-22 | 2023-11-20 | 19.495 | 33,022,207 | +11,523 | 1.31% | 643,763,633 |
| 2023-11-21 | 2023-11-17 | 19.009 | 33,010,684 | -15,672 | 1.31% | 627,505,180 |
| 2023-11-20 | 2023-11-16 | 19.539 | 33,026,356 | -45,838 | 1.31% | 645,302,829 |
| 2023-11-17 | 2023-11-15 | 19.738 | 33,072,194 | +59,427 | 1.32% | 652,769,968 |
| 2023-11-16 | 2023-11-14 | 18.943 | 33,012,767 | +975,994 | 1.31% | 625,358,209 |
| 2023-11-15 | 2023-11-13 | 18.546 | 32,036,773 | +1,657,950 | 1.27% | 594,138,493 |
| 2023-11-14 | 2023-11-10 | 18.457 | 30,378,823 | +73,005 | 1.21% | 560,708,140 |
| 2023-11-13 | 2023-11-09 | 18.788 | 30,305,818 | -12,728 | 1.21% | 569,397,048 |
| 2023-11-10 | 2023-11-08 | 18.788 | 30,318,546 | -478,855 | 1.21% | 569,636,186 |
| 2023-11-09 | 2023-11-07 | 19.473 | 30,797,401 | -11,052 | 1.22% | 599,711,384 |
| 2023-11-08 | 2023-11-06 | 20.996 | 30,808,453 | -758,103 | 1.23% | 646,859,631 |
| 2023-11-07 | 2023-11-03 | 21.151 | 31,566,556 | +827,184 | 1.26% | 667,655,377 |
| 2023-11-06 | 2023-11-02 | 21.129 | 30,739,372 | +905,879 | 1.22% | 649,481,177 |
| 2023-11-03 | 2023-11-01 | 21.217 | 29,833,493 | +3,805 | 1.19% | 632,975,839 |
| 2023-11-02 | 2023-10-31 | 21.283 | 29,829,688 | -1,770,503 | 1.19% | 634,870,847 |
| 2023-11-01 | 2023-10-30 | 20.974 | 31,600,191 | +1,788,802 | 1.26% | 662,785,431 |
| 2023-10-30 | 2023-10-26 | 21.040 | 29,811,389 | -12,249 | 1.19% | 627,241,453 |
| 2023-10-27 | 2023-10-25 | 21.195 | 29,823,638 | +12,249 | 1.19% | 632,108,299 |
| 2023-10-26 | 2023-10-24 | 21.416 | 29,811,389 | +3,080 | 1.19% | 638,430,441 |
| 2023-10-25 | 2023-10-20 | 21.239 | 29,808,309 | +181 | 1.19% | 633,099,619 |
| 2023-10-24 | 2023-10-19 | 21.725 | 29,808,128 | -49,642 | 1.19% | 647,574,056 |
| 2023-10-19 | 2023-10-17 | 23.072 | 29,857,770 | +49,461 | 1.19% | 688,863,698 |
| 2023-10-18 | 2023-10-16 | 22.354 | 29,808,309 | -3,805 | 1.19% | 666,334,058 |
| 2023-10-17 | 2023-10-13 | 22.740 | 29,812,114 | -34,605 | 1.19% | 677,937,470 |
| 2023-10-16 | 2023-10-12 | 22.575 | 29,846,719 | -1,607,349 | 1.19% | 673,782,231 |
| 2023-10-13 | 2023-10-11 | 21.394 | 31,454,068 | +1,581,804 | 1.25% | 672,915,046 |
| 2023-10-12 | 2023-10-10 | 21.482 | 29,872,264 | +49,458 | 1.19% | 641,712,678 |
| 2023-10-11 | 2023-10-09 | 21.062 | 29,822,806 | -192 | 1.19% | 628,140,099 |
| 2023-10-10 | 2023-10-06 | 20.864 | 29,822,998 | -21,365 | 1.19% | 622,218,254 |
| 2023-10-09 | 2023-10-05 | 20.643 | 29,844,363 | -12,379 | 1.19% | 616,074,970 |
| 2023-10-06 | 2023-10-04 | 20.753 | 29,856,742 | +80,080 | 1.19% | 619,626,394 |
| 2023-10-05 | 2023-10-03 | 20.753 | 29,776,662 | +87,870 | 1.18% | 617,964,469 |
| 2023-10-04 | 2023-09-29 | 21.636 | 29,688,792 | +240 | 1.18% | 642,359,636 |
| 2023-09-29 | 2023-09-27 | 21.438 | 29,688,552 | -28,445 | 1.18% | 636,455,269 |
| 2023-09-27 | 2023-09-25 | 21.526 | 29,716,997 | +2,537 | 1.18% | 639,689,433 |
| 2023-09-26 | 2023-09-22 | 21.438 | 29,714,460 | -947,166 | 1.18% | 637,010,678 |
| 2023-09-25 | 2023-09-21 | 20.687 | 30,661,626 | +4,694 | 1.22% | 634,299,564 |
| 2023-09-22 | 2023-09-20 | 21.040 | 30,656,932 | -638,608 | 1.22% | 645,031,957 |
| 2023-09-21 | 2023-09-19 | 21.283 | 31,295,540 | +626,106 | 1.24% | 666,068,850 |
| 2023-09-20 | 2023-09-18 | 20.952 | 30,669,434 | +23,549 | 1.22% | 642,586,525 |
| 2023-09-19 | 2023-09-15 | 20.974 | 30,645,885 | +45,294 | 1.22% | 642,769,725 |
| 2023-09-18 | 2023-09-14 | 20.731 | 30,600,591 | -127,825 | 1.22% | 634,388,128 |
| 2023-09-15 | 2023-09-13 | 20.621 | 30,728,416 | +127,825 | 1.22% | 633,645,989 |
| 2023-09-14 | 2023-09-12 | 20.820 | 30,600,591 | -326,967 | 1.22% | 637,090,527 |
| 2023-09-13 | 2023-09-11 | 21.305 | 30,927,558 | +119,135 | 1.23% | 658,919,839 |
| 2023-09-12 | 2023-09-07 | 21.394 | 30,808,423 | -352,920 | 1.23% | 659,102,389 |
| 2023-09-11 | 2023-09-06 | 21.416 | 31,161,343 | -1,011,855 | 1.24% | 667,340,590 |
| 2023-09-07 | 2023-09-05 | 21.151 | 32,173,198 | +1,388,351 | 1.28% | 680,486,292 |
| 2023-09-06 | 2023-09-04 | 21.394 | 30,784,847 | -258,719 | 1.22% | 658,598,014 |
| 2023-09-05 | 2023-08-31 | 19.826 | 31,043,566 | -872,808 | 1.23% | 615,470,980 |
| 2023-09-04 | 2023-08-30 | 19.870 | 31,916,374 | +587,999 | 1.27% | 634,184,605 |
| 2023-08-31 | 2023-08-29 | 19.760 | 31,328,375 | +558,746 | 1.25% | 619,042,611 |
| 2023-08-30 | 2023-08-28 | 19.429 | 30,769,629 | -118 | 1.22% | 597,811,923 |
| 2023-08-29 | 2023-08-25 | 19.384 | 30,769,747 | +3,742 | 1.22% | 596,455,547 |
| 2023-08-28 | 2023-08-24 | 19.009 | 30,766,005 | +906,423 | 1.22% | 584,835,731 |
| 2023-08-25 | 2023-08-23 | 18.855 | 29,859,582 | -360,902 | 1.19% | 562,990,718 |
| 2023-08-24 | 2023-08-22 | 18.987 | 30,220,484 | +259,830 | 1.20% | 573,798,630 |
| 2023-08-23 | 2023-08-21 | 19.120 | 29,960,654 | -5,970 | 1.19% | 572,834,045 |
| 2023-08-22 | 2023-08-18 | 19.870 | 29,966,624 | -9,603 | 1.19% | 595,442,691 |
| 2023-08-21 | 2023-08-17 | 20.047 | 29,976,227 | -55,681 | 1.19% | 600,928,024 |
| 2023-08-18 | 2023-08-16 | 20.290 | 30,031,908 | -42,568 | 1.19% | 609,337,739 |
| 2023-08-17 | 2023-08-15 | 20.555 | 30,074,476 | +29,894 | 1.20% | 618,169,239 |
| 2023-08-16 | 2023-08-14 | 20.775 | 30,044,582 | -275,517 | 1.20% | 624,188,021 |
| 2023-08-15 | 2023-08-11 | 21.040 | 30,320,099 | -122,293 | 1.21% | 637,944,880 |
| 2023-08-14 | 2023-08-10 | 21.592 | 30,442,392 | +144,578 | 1.21% | 657,320,639 |
| 2023-08-11 | 2023-08-09 | 21.769 | 30,297,814 | +86,059 | 1.21% | 659,550,191 |
| 2023-08-10 | 2023-08-08 | 21.725 | 30,211,755 | +91,131 | 1.20% | 656,342,751 |
| 2023-08-09 | 2023-08-07 | 22.464 | 30,120,624 | -4,348 | 1.20% | 676,640,553 |
| 2023-08-08 | 2023-08-04 | 23.016 | 30,124,972 | -167,950 | 1.20% | 693,365,703 |
| 2023-08-07 | 2023-08-03 | 22.685 | 30,292,922 | +183,712 | 1.20% | 687,199,188 |
| 2023-08-04 | 2023-08-02 | 22.464 | 30,109,210 | -2,491,530 | 1.20% | 676,384,145 |
| 2023-08-03 | 2023-08-01 | 22.906 | 32,600,740 | +2,295,407 | 1.30% | 746,749,953 |
| 2023-08-02 | 2023-07-31 | 23.072 | 30,305,333 | -1,519,876 | 1.21% | 699,189,651 |
| 2023-08-01 | 2023-07-28 | 22.630 | 31,825,209 | +1,404,214 | 1.27% | 720,202,741 |
| 2023-07-31 | 2023-07-27 | 21.747 | 30,420,995 | +361,563 | 1.21% | 661,560,072 |
| 2023-07-28 | 2023-07-26 | 20.974 | 30,059,432 | -4,088,905 | 1.20% | 630,469,404 |
| 2023-07-27 | 2023-07-25 | 21.173 | 34,148,337 | +4,092,582 | 1.36% | 723,015,830 |
| 2023-07-26 | 2023-07-24 | 19.804 | 30,055,755 | -12,682 | 1.20% | 595,223,029 |
| 2023-07-25 | 2023-07-21 | 20.555 | 30,068,437 | +9,423 | 1.20% | 618,045,110 |
| 2023-07-24 | 2023-07-20 | 20.643 | 30,059,014 | -18,118 | 1.20% | 620,505,995 |
| 2023-07-21 | 2023-07-19 | 21.173 | 30,077,132 | -72,479 | 1.20% | 636,817,030 |
| 2023-07-20 | 2023-07-18 | 21.283 | 30,149,611 | +70,079 | 1.20% | 641,679,829 |
| 2023-07-19 | 2023-07-14 | 22.464 | 30,079,532 | -829,061 | 1.20% | 675,717,448 |
| 2023-07-18 | 2023-07-13 | 22.851 | 30,908,593 | +812,028 | 1.23% | 706,283,769 |
| 2023-07-14 | 2023-07-12 | 22.464 | 30,096,565 | -14,494 | 1.20% | 676,100,083 |
| 2023-07-13 | 2023-07-11 | 22.056 | 30,111,059 | -51,635 | 1.20% | 664,127,033 |
| 2023-07-12 | 2023-07-10 | 22.056 | 30,162,694 | +4,991 | 1.20% | 665,265,890 |
| 2023-07-11 | 2023-07-07 | 22.078 | 30,157,703 | +5,073 | 1.20% | 665,821,631 |
| 2023-07-10 | 2023-07-06 | 22.078 | 30,152,630 | +108,647 | 1.20% | 665,709,629 |
| 2023-07-07 | 2023-07-05 | 22.575 | 30,043,983 | -4,759 | 1.20% | 678,235,417 |
| 2023-07-06 | 2023-07-04 | 23.072 | 30,048,742 | -20,434 | 1.20% | 693,269,710 |
| 2023-07-05 | 2023-07-03 | 22.961 | 30,069,176 | +38,551 | 1.20% | 690,421,817 |
| 2023-07-04 | 2023-06-30 | 22.354 | 30,030,625 | -8,696 | 1.19% | 671,303,703 |
| 2023-07-03 | 2023-06-29 | 22.354 | 30,039,321 | +4,891 | 1.19% | 671,498,093 |
| 2023-06-30 | 2023-06-28 | 22.575 | 30,034,430 | -119,750 | 1.19% | 678,019,760 |
| 2023-06-29 | 2023-06-27 | 22.078 | 30,154,180 | +131,533 | 1.20% | 665,743,850 |
| 2023-06-28 | 2023-06-26 | 21.217 | 30,022,647 | -165,239 | 1.19% | 636,989,110 |
| 2023-06-27 | 2023-06-23 | 21.195 | 30,187,886 | +127,072 | 1.20% | 639,828,491 |
| 2023-06-26 | 2023-06-21 | 21.614 | 30,060,814 | -696,234 | 1.20% | 649,745,183 |
| 2023-06-23 | 2023-06-20 | 21.703 | 30,757,048 | +596,520 | 1.22% | 667,510,050 |
| 2023-06-21 | 2023-06-19 | 22.244 | 30,160,528 | -20,268 | 1.20% | 670,878,131 |
| 2023-06-20 | 2023-06-16 | 22.630 | 30,180,796 | -179,908 | 1.20% | 682,989,765 |
| 2023-06-19 | 2023-06-15 | 23.127 | 30,360,704 | +130,628 | 1.21% | 702,142,902 |
| 2023-06-16 | 2023-06-14 | 23.237 | 30,230,076 | +50,186 | 1.20% | 702,459,004 |
| 2023-06-15 | 2023-06-13 | 23.237 | 30,179,890 | -86,442 | 1.20% | 701,292,828 |
| 2023-06-14 | 2023-06-12 | 23.347 | 30,266,332 | -4,866 | 1.20% | 706,642,588 |
| 2023-06-13 | 2023-06-09 | 23.292 | 30,271,198 | -4,387 | 1.20% | 705,085,378 |
| 2023-06-12 | 2023-06-08 | 23.072 | 30,275,585 | -16,551 | 1.20% | 698,503,319 |
| 2023-06-09 | 2023-06-07 | 22.796 | 30,292,136 | -19,254 | 1.20% | 690,525,305 |
| 2023-06-08 | 2023-06-06 | 22.740 | 30,311,390 | +17,194 | 1.21% | 689,291,174 |
| 2023-06-07 | 2023-06-05 | 22.078 | 30,294,196 | +165 | 1.20% | 668,835,123 |
| 2023-06-06 | 2023-06-02 | 21.946 | 30,294,031 | -6,160 | 1.20% | 664,818,491 |
| 2023-06-05 | 2023-06-01 | 21.614 | 30,300,191 | -42,214 | 1.21% | 654,919,163 |
| 2023-06-02 | 2023-05-31 | 21.857 | 30,342,405 | -101,821 | 1.21% | 663,200,486 |
| 2023-06-01 | 2023-05-30 | 22.244 | 30,444,226 | +7,247 | 1.21% | 677,188,590 |
| 2023-05-31 | 2023-05-29 | 24.946 | 30,436,979 | +60,875 | 1.21% | 759,267,428 |
| 2023-05-30 | 2023-05-25 | 25.412 | 30,376,104 | +1,597,909 | 1.21% | 771,912,397 |
| 2023-05-29 | 2023-05-24 | 25.995 | 28,778,195 | -166,083 | 1.21% | 748,079,692 |
| 2023-05-25 | 2023-05-23 | 26.578 | 28,944,278 | +4,804 | 1.22% | 769,266,852 |
| 2023-05-24 | 2023-05-22 | 27.685 | 28,939,474 | +172 | 1.22% | 801,186,640 |
| 2023-05-23 | 2023-05-19 | 27.976 | 28,939,302 | -18,359 | 1.22% | 809,615,371 |
| 2023-05-22 | 2023-05-18 | 28.967 | 28,957,661 | -159,906 | 1.22% | 838,821,057 |
| 2023-05-19 | 2023-05-17 | 27.918 | 29,117,567 | -54,732 | 1.22% | 812,905,482 |
| 2023-05-18 | 2023-05-16 | 29.142 | 29,172,299 | -85,615 | 1.23% | 850,139,345 |
| 2023-05-17 | 2023-05-15 | 29.200 | 29,257,914 | +88,703 | 1.23% | 854,339,607 |
| 2023-05-16 | 2023-05-12 | 27.918 | 29,169,211 | -78,340 | 1.23% | 814,347,282 |
| 2023-05-15 | 2023-05-11 | 28.851 | 29,247,551 | +204,790 | 1.23% | 843,809,016 |
| 2023-05-12 | 2023-05-10 | 28.909 | 29,042,761 | +36,717 | 1.22% | 839,593,433 |
| 2023-05-11 | 2023-05-09 | 29.259 | 29,006,044 | -45,639 | 1.22% | 848,675,518 |
| 2023-05-10 | 2023-05-08 | 30.133 | 29,051,683 | +23,677 | 1.22% | 875,409,581 |
| 2023-05-09 | 2023-05-05 | 29.492 | 29,028,006 | -24,991 | 1.22% | 856,085,570 |
| 2023-05-08 | 2023-05-04 | 29.783 | 29,052,997 | +25,678 | 1.22% | 865,289,224 |
| 2023-05-05 | 2023-05-03 | 27.277 | 29,027,319 | -128,994 | 1.22% | 791,775,819 |
| 2023-05-04 | 2023-05-02 | 27.335 | 29,156,313 | +95,921 | 1.22% | 796,993,725 |
| 2023-05-03 | 2023-04-28 | 27.219 | 29,060,392 | -1,299,842 | 1.22% | 790,984,193 |
| 2023-05-02 | 2023-04-27 | 27.976 | 30,360,234 | +1,228,982 | 1.28% | 849,367,829 |
| 2023-04-28 | 2023-04-26 | 26.752 | 29,131,252 | -27,452 | 1.22% | 779,329,815 |
| 2023-04-27 | 2023-04-25 | 27.044 | 29,158,704 | +47,803 | 1.22% | 788,561,652 |
| 2023-04-26 | 2023-04-24 | 27.860 | 29,110,901 | -146,458 | 1.22% | 811,022,681 |
| 2023-04-25 | 2023-04-21 | 27.277 | 29,257,359 | -6,766 | 1.23% | 798,050,602 |
| 2023-04-24 | 2023-04-20 | 28.209 | 29,264,125 | -46,806 | 1.23% | 825,525,248 |
| 2023-04-21 | 2023-04-19 | 27.743 | 29,310,931 | -371,628 | 1.23% | 813,178,751 |
| 2023-04-20 | 2023-04-18 | 28.093 | 29,682,559 | +375,575 | 1.25% | 833,869,009 |
| 2023-04-19 | 2023-04-17 | 26.927 | 29,306,984 | -104,167 | 1.23% | 789,155,447 |
| 2023-04-18 | 2023-04-14 | 26.286 | 29,411,151 | -28,117 | 1.24% | 773,104,175 |
| 2023-04-17 | 2023-04-13 | 26.636 | 29,439,268 | -1,001,310 | 1.24% | 784,138,293 |
| 2023-04-14 | 2023-04-12 | 26.694 | 30,440,578 | +1,004,129 | 1.28% | 812,583,179 |
| 2023-04-13 | 2023-04-11 | 25.878 | 29,436,449 | -6,701 | 1.24% | 761,759,439 |
| 2023-04-12 | 2023-04-06 | 25.004 | 29,443,150 | +138,974 | 1.24% | 736,191,874 |
| 2023-04-11 | 2023-04-04 | 25.120 | 29,304,176 | +172 | 1.23% | 736,132,920 |
| 2023-04-06 | 2023-04-03 | 24.946 | 29,304,004 | -1,283,028 | 1.23% | 731,004,734 |
| 2023-04-04 | 2023-03-31 | 24.304 | 30,587,032 | +1,283,371 | 1.28% | 743,400,499 |
| 2023-04-03 | 2023-03-30 | 24.712 | 29,303,661 | -25,649 | 1.23% | 724,164,438 |
| 2023-03-31 | 2023-03-29 | 24.712 | 29,329,310 | +171 | 1.23% | 724,798,287 |
| 2023-03-30 | 2023-03-28 | 24.071 | 29,329,139 | -171,489 | 1.23% | 705,990,442 |
| 2023-03-29 | 2023-03-27 | 23.547 | 29,500,628 | -7,549 | 1.24% | 694,643,669 |
| 2023-03-28 | 2023-03-24 | 24.013 | 29,508,177 | -72,575 | 1.24% | 708,580,264 |
| 2023-03-27 | 2023-03-23 | 25.237 | 29,580,752 | +405,428 | 1.24% | 746,528,792 |
| 2023-03-24 | 2023-03-22 | 24.654 | 29,175,324 | +83,213 | 1.23% | 719,292,465 |
| 2023-03-23 | 2023-03-21 | 24.829 | 29,092,111 | +2,745 | 1.22% | 722,327,735 |
| 2023-03-22 | 2023-03-20 | 25.470 | 29,089,366 | -1,372 | 1.22% | 740,909,475 |
| 2023-03-21 | 2023-03-17 | 25.470 | 29,090,738 | -105,175 | 1.22% | 740,944,420 |
| 2023-03-20 | 2023-03-16 | 24.538 | 29,195,913 | +311,749 | 1.23% | 716,396,759 |
| 2023-03-17 | 2023-03-15 | 24.829 | 28,884,164 | -12,353 | 1.21% | 717,164,621 |
| 2023-03-16 | 2023-03-14 | 24.304 | 28,896,517 | +225,276 | 1.21% | 702,313,489 |
| 2023-03-14 | 2023-03-10 | 24.188 | 28,671,241 | -588,533 | 1.20% | 693,496,133 |
| 2023-03-13 | 2023-03-09 | 24.538 | 29,259,774 | -87,438 | 1.23% | 717,963,753 |
| 2023-03-10 | 2023-03-08 | 25.120 | 29,347,212 | -85,786 | 1.23% | 737,214,002 |
| 2023-03-08 | 2023-03-06 | 25.179 | 29,432,998 | +364,250 | 1.24% | 741,084,455 |
| 2023-03-07 | 2023-03-03 | 25.470 | 29,068,748 | -105,475 | 1.22% | 740,384,332 |
| 2023-03-06 | 2023-03-02 | 25.703 | 29,174,223 | +6,006 | 1.23% | 749,872,356 |
| 2023-03-03 | 2023-03-01 | 25.703 | 29,168,217 | -122,332 | 1.23% | 749,717,982 |
| 2023-03-02 | 2023-02-28 | 24.246 | 29,290,549 | -56,961 | 1.23% | 710,183,042 |
| 2023-03-01 | 2023-02-27 | 24.363 | 29,347,510 | -116,326 | 1.23% | 714,985,109 |
| 2023-02-28 | 2023-02-24 | 25.062 | 29,463,836 | -41,695 | 1.24% | 738,426,374 |
| 2023-02-27 | 2023-02-23 | 25.703 | 29,505,531 | -41,521 | 1.24% | 758,388,048 |
| 2023-02-24 | 2023-02-22 | 25.936 | 29,547,052 | -640,828 | 1.24% | 766,343,756 |
| 2023-02-23 | 2023-02-21 | 26.752 | 30,187,880 | -74,806 | 1.27% | 807,597,110 |
| 2023-02-22 | 2023-02-20 | 26.752 | 30,262,686 | -8,910 | 1.27% | 809,598,347 |
| 2023-02-21 | 2023-02-17 | 25.120 | 30,271,596 | +839,298 | 1.27% | 760,434,907 |
| 2023-02-20 | 2023-02-16 | 25.995 | 29,432,298 | +343 | 1.24% | 765,082,884 |
| 2023-02-17 | 2023-02-15 | 25.587 | 29,431,955 | +428,419 | 1.24% | 753,066,081 |
| 2023-02-16 | 2023-02-14 | 25.703 | 29,003,536 | +455,013 | 1.22% | 745,485,145 |
| 2023-02-15 | 2023-02-13 | 25.354 | 28,548,523 | +17,329 | 1.20% | 723,806,297 |
| 2023-02-14 | 2023-02-10 | 24.363 | 28,531,194 | +8,407 | 1.20% | 695,097,432 |
| 2023-02-13 | 2023-02-09 | 25.004 | 28,522,787 | +25,393 | 1.20% | 713,179,263 |
| 2023-02-10 | 2023-02-08 | 24.304 | 28,497,394 | +28,310 | 1.20% | 692,613,030 |
| 2023-02-09 | 2023-02-07 | 23.663 | 28,469,084 | -750,751 | 1.20% | 673,672,754 |
| 2023-02-08 | 2023-02-06 | 23.780 | 29,219,835 | -2,703,817 | 1.23% | 694,844,106 |
| 2023-02-07 | 2023-02-03 | 24.479 | 31,923,652 | +1,937,409 | 1.34% | 781,468,207 |
| 2023-02-06 | 2023-02-02 | 24.946 | 29,986,243 | -192,972 | 1.26% | 748,023,567 |
| 2023-02-03 | 2023-02-01 | 25.412 | 30,179,215 | +652,042 | 1.27% | 766,909,087 |
| 2023-02-02 | 2023-01-31 | 25.062 | 29,527,173 | +18,358 | 1.24% | 740,013,734 |
| 2023-02-01 | 2023-01-30 | 25.354 | 29,508,815 | -876,403 | 1.24% | 748,153,104 |
| 2023-01-31 | 2023-01-27 | 26.869 | 30,385,218 | +679,219 | 1.28% | 816,418,313 |
| 2023-01-30 | 2023-01-26 | 26.461 | 29,705,999 | +184,304 | 1.25% | 786,048,730 |
| 2023-01-27 | 2023-01-20 | 25.237 | 29,521,695 | +34,836 | 1.24% | 745,038,372 |
| 2023-01-26 | 2023-01-19 | 24.538 | 29,486,859 | +4,633 | 1.24% | 723,535,867 |
| 2023-01-20 | 2023-01-18 | 24.246 | 29,482,226 | -23,503 | 1.24% | 714,830,472 |
| 2023-01-19 | 2023-01-17 | 24.130 | 29,505,729 | +1,887 | 1.24% | 711,960,904 |
| 2023-01-18 | 2023-01-16 | 24.654 | 29,503,842 | -90,593 | 1.24% | 727,391,793 |
| 2023-01-17 | 2023-01-13 | 24.712 | 29,594,435 | +55,249 | 1.24% | 731,350,168 |
| 2023-01-16 | 2023-01-12 | 23.430 | 29,539,186 | -30,886 | 1.24% | 692,108,260 |
| 2023-01-13 | 2023-01-11 | 23.372 | 29,570,072 | -397,193 | 1.24% | 691,108,462 |
| 2023-01-12 | 2023-01-10 | 21.728 | 29,967,265 | +428,419 | 1.26% | 651,137,140 |
| 2023-01-11 | 2023-01-09 | 22.101 | 29,538,846 | -10,466 | 1.24% | 652,846,844 |
| 2023-01-10 | 2023-01-06 | 21.635 | 29,549,312 | +20,812 | 1.24% | 639,300,136 |
| 2023-01-09 | 2023-01-05 | 21.285 | 29,528,500 | +115,771 | 1.24% | 628,523,631 |
| 2023-01-06 | 2023-01-04 | 21.565 | 29,412,729 | +67,144 | 1.24% | 634,288,009 |
| 2023-01-05 | 2023-01-03 | 20.539 | 29,345,585 | -25,070 | 1.23% | 602,737,381 |
| 2023-01-04 | 2022-12-30 | 20.260 | 29,370,655 | -10,294 | 1.23% | 595,035,471 |
| 2023-01-03 | 2022-12-29 | 19.980 | 29,380,949 | -765,954 | 1.23% | 587,024,312 |
| 2022-12-30 | 2022-12-28 | 20.469 | 30,146,903 | +1,177,167 | 1.27% | 617,087,382 |
| 2022-12-29 | 2022-12-23 | 20.260 | 28,969,736 | -259,634 | 1.22% | 586,913,043 |
| 2022-12-28 | 2022-12-22 | 19.817 | 29,229,370 | +7,492 | 1.23% | 579,225,706 |
| 2022-12-23 | 2022-12-21 | 19.956 | 29,221,878 | +84,815 | 1.23% | 583,164,844 |
| 2022-12-22 | 2022-12-20 | 19.933 | 29,137,063 | -620,850 | 1.22% | 580,792,948 |
| 2022-12-21 | 2022-12-19 | 19.980 | 29,757,913 | +621,025 | 1.25% | 594,555,962 |
| 2022-12-20 | 2022-12-16 | 20.469 | 29,136,888 | -78,584 | 1.22% | 596,413,036 |
| 2022-12-19 | 2022-12-15 | 20.563 | 29,215,472 | +352,069 | 1.23% | 600,746,071 |
| 2022-12-16 | 2022-12-14 | 20.633 | 28,863,403 | -55,846 | 1.21% | 595,525,347 |
| 2022-12-15 | 2022-12-13 | 20.819 | 28,919,249 | +156,903 | 1.21% | 602,071,288 |
| 2022-12-14 | 2022-12-12 | 21.052 | 28,762,346 | -824,336 | 1.21% | 605,510,256 |
| 2022-12-13 | 2022-12-09 | 21.588 | 29,586,682 | +824,679 | 1.24% | 638,729,092 |
| 2022-12-12 | 2022-12-08 | 21.122 | 28,762,003 | -28,224 | 1.21% | 607,514,673 |
| 2022-12-09 | 2022-12-07 | 20.446 | 28,790,227 | -810,953 | 1.21% | 588,645,908 |
| 2022-12-08 | 2022-12-06 | 21.495 | 29,601,180 | +994,880 | 1.24% | 636,281,640 |
| 2022-12-07 | 2022-12-05 | 21.775 | 28,606,300 | +77,037 | 1.20% | 622,899,543 |
| 2022-12-06 | 2022-12-02 | 20.329 | 28,529,263 | -292,904 | 1.20% | 579,984,630 |
| 2022-12-05 | 2022-12-01 | 20.469 | 28,822,167 | -74,871 | 1.21% | 589,970,903 |
| 2022-12-02 | 2022-11-30 | 20.539 | 28,897,038 | -1,175,436 | 1.21% | 593,524,546 |
| 2022-12-01 | 2022-11-29 | 20.353 | 30,072,474 | +469,510 | 1.26% | 612,058,380 |
| 2022-11-30 | 2022-11-28 | 18.977 | 29,602,964 | -783,734 | 1.24% | 561,783,590 |
| 2022-11-29 | 2022-11-25 | 19.513 | 30,386,698 | +1,730,592 | 1.28% | 592,950,466 |
| 2022-11-28 | 2022-11-24 | 18.907 | 28,656,106 | -495,957 | 1.20% | 541,810,574 |
| 2022-11-25 | 2022-11-23 | 18.931 | 29,152,063 | +221,940 | 1.22% | 551,867,438 |
| 2022-11-24 | 2022-11-22 | 19.304 | 28,930,123 | +391,188 | 1.22% | 558,457,418 |
| 2022-11-23 | 2022-11-21 | 19.140 | 28,538,935 | -197,481 | 1.20% | 546,248,637 |
| 2022-11-22 | 2022-11-18 | 19.420 | 28,736,416 | +325,646 | 1.21% | 558,067,910 |
| 2022-11-21 | 2022-11-17 | 19.397 | 28,410,770 | +12,697 | 1.19% | 551,081,431 |
| 2022-11-18 | 2022-11-16 | 19.280 | 28,398,073 | -28,653 | 1.19% | 547,524,841 |
| 2022-11-17 | 2022-11-15 | 19.304 | 28,426,726 | -271,936 | 1.19% | 548,740,010 |
| 2022-11-16 | 2022-11-14 | 18.744 | 28,698,662 | +318,776 | 1.21% | 537,931,709 |
| 2022-11-15 | 2022-11-11 | 18.138 | 28,379,886 | -158,440 | 1.19% | 514,753,953 |
| 2022-11-14 | 2022-11-10 | 16.996 | 28,538,326 | -103,811 | 1.20% | 485,026,503 |
| 2022-11-11 | 2022-11-09 | 17.182 | 28,642,137 | +1,888 | 1.20% | 492,132,847 |
| 2022-11-10 | 2022-11-08 | 17.555 | 28,640,249 | -273,660 | 1.20% | 502,783,727 |
| 2022-11-09 | 2022-11-07 | 17.509 | 28,913,909 | +166,606 | 1.21% | 506,239,693 |
| 2022-11-08 | 2022-11-04 | 17.252 | 28,747,303 | -167,456 | 1.21% | 495,950,432 |
| 2022-11-07 | 2022-11-03 | 15.993 | 28,914,759 | -54,740 | 1.21% | 462,437,601 |
| 2022-11-04 | 2022-11-02 | 15.970 | 28,969,499 | -9,265 | 1.22% | 462,637,682 |
| 2022-11-03 | 2022-11-01 | 15.597 | 28,978,764 | +571,169 | 1.22% | 451,976,050 |
| 2022-11-02 | 2022-10-31 | 14.758 | 28,407,595 | -474,402 | 1.19% | 419,225,436 |
| 2022-11-01 | 2022-10-28 | 14.315 | 28,881,997 | +302,656 | 1.21% | 413,432,903 |
| 2022-10-31 | 2022-10-27 | 14.711 | 28,579,341 | +304,715 | 1.20% | 420,427,404 |
| 2022-10-28 | 2022-10-26 | 14.524 | 28,274,626 | +8,750 | 1.19% | 410,671,309 |
| 2022-10-27 | 2022-10-25 | 14.221 | 28,265,876 | -273,660 | 1.19% | 401,977,488 |
| 2022-10-26 | 2022-10-24 | 14.431 | 28,539,536 | +205,031 | 1.20% | 411,857,524 |
| 2022-10-25 | 2022-10-21 | 15.783 | 28,334,505 | +6,863 | 1.19% | 447,212,306 |
| 2022-10-24 | 2022-10-20 | 15.900 | 28,327,642 | -23,677 | 1.19% | 450,406,083 |
| 2022-10-21 | 2022-10-19 | 16.343 | 28,351,319 | +23,677 | 1.19% | 463,341,002 |
| 2022-10-18 | 2022-10-14 | 16.693 | 28,327,642 | -196,795 | 1.19% | 472,860,345 |
| 2022-10-17 | 2022-10-13 | 16.320 | 28,524,437 | +368,368 | 1.20% | 465,505,234 |
| 2022-10-14 | 2022-10-12 | 16.693 | 28,156,069 | -857 | 1.18% | 469,996,355 |
| 2022-10-13 | 2022-10-11 | 16.343 | 28,156,926 | -40,835 | 1.18% | 460,164,069 |
| 2022-10-12 | 2022-10-10 | 16.762 | 28,197,761 | -2,745 | 1.18% | 472,664,475 |
| 2022-10-11 | 2022-10-07 | 16.972 | 28,200,506 | -15,613 | 1.18% | 478,627,588 |
| 2022-10-07 | 2022-10-05 | 17.439 | 28,216,119 | -1,230,012 | 1.19% | 492,048,966 |
| 2022-10-06 | 2022-10-03 | 16.529 | 29,446,131 | +60,051 | 1.24% | 486,725,301 |
| 2022-10-05 | 2022-09-30 | 16.856 | 29,386,080 | -3,775 | 1.23% | 495,324,034 |
| 2022-10-03 | 2022-09-29 | 16.366 | 29,389,855 | -33,113 | 1.23% | 480,998,811 |
| 2022-09-30 | 2022-09-28 | 16.669 | 29,422,968 | +68,972 | 1.24% | 490,458,164 |
| 2022-09-29 | 2022-09-27 | 17.229 | 29,353,996 | -71,470 | 1.23% | 505,732,794 |
| 2022-09-28 | 2022-09-26 | 17.485 | 29,425,466 | +11,667 | 1.24% | 514,510,284 |
| 2022-09-27 | 2022-09-23 | 17.928 | 29,413,799 | +38,261 | 1.24% | 527,335,376 |
| 2022-09-26 | 2022-09-22 | 18.068 | 29,375,538 | +28,996 | 1.23% | 530,758,525 |
| 2022-09-23 | 2022-09-21 | 18.185 | 29,346,542 | -1,716 | 1.23% | 533,655,493 |
| 2022-09-22 | 2022-09-20 | 18.324 | 29,348,258 | -3,432 | 1.23% | 537,791,980 |
| 2022-09-21 | 2022-09-19 | 18.301 | 29,351,690 | +113,392 | 1.23% | 537,170,576 |
| 2022-09-20 | 2022-09-16 | 18.628 | 29,238,298 | -130,377 | 1.23% | 544,638,471 |
| 2022-09-19 | 2022-09-15 | 19.071 | 29,368,675 | +27,966 | 1.23% | 560,076,182 |
| 2022-09-13 | 2022-09-08 | 18.837 | 29,340,709 | -39,812 | 1.23% | 552,702,478 |
| 2022-09-09 | 2022-09-07 | 18.931 | 29,380,521 | -223,524 | 1.23% | 556,192,296 |
| 2022-09-08 | 2022-09-06 | 18.861 | 29,604,045 | -215,523 | 1.24% | 558,353,219 |
| 2022-09-07 | 2022-09-05 | 18.814 | 29,819,568 | -236,772 | 1.25% | 561,027,732 |
| 2022-09-06 | 2022-09-02 | 18.791 | 30,056,340 | +270,439 | 1.26% | 564,781,658 |
| 2022-09-05 | 2022-09-01 | 19.187 | 29,785,901 | +165,355 | 1.25% | 571,504,986 |
| 2022-09-02 | 2022-08-31 | 19.420 | 29,620,546 | +204,315 | 1.24% | 575,237,921 |
| 2022-09-01 | 2022-08-30 | 19.234 | 29,416,231 | +15,814 | 1.24% | 565,783,689 |
| 2022-08-31 | 2022-08-29 | 19.024 | 29,400,417 | -91,448 | 1.23% | 559,310,659 |
| 2022-08-30 | 2022-08-26 | 19.117 | 29,491,865 | -104,660 | 1.24% | 563,800,604 |
| 2022-08-29 | 2022-08-25 | 19.094 | 29,596,525 | +1,483,082 | 1.24% | 565,111,404 |
| 2022-08-25 | 2022-08-23 | 18.115 | 28,113,443 | -39,805 | 1.18% | 509,265,788 |
| 2022-08-24 | 2022-08-22 | 18.394 | 28,153,248 | +24,364 | 1.18% | 517,863,087 |
| 2022-08-23 | 2022-08-19 | 18.931 | 28,128,884 | -48,727 | 1.18% | 532,497,997 |
| 2022-08-22 | 2022-08-18 | 18.861 | 28,177,611 | -13,619 | 1.18% | 531,449,665 |
| 2022-08-19 | 2022-08-17 | 19.047 | 28,191,230 | +10,123 | 1.18% | 536,964,443 |
| 2022-08-18 | 2022-08-16 | 19.001 | 28,181,107 | +27,859 | 1.18% | 535,457,622 |
| 2022-08-17 | 2022-08-15 | 19.234 | 28,153,248 | -50,271 | 1.18% | 541,491,821 |
| 2022-08-16 | 2022-08-12 | 19.490 | 28,203,519 | +50,271 | 1.18% | 549,691,503 |
| 2022-08-12 | 2022-08-10 | 18.558 | 28,153,248 | -11,667 | 1.18% | 522,457,563 |
| 2022-08-11 | 2022-08-09 | 19.024 | 28,164,915 | +12,010 | 1.18% | 535,806,590 |
| 2022-08-10 | 2022-08-08 | 18.884 | 28,152,905 | -34,658 | 1.18% | 531,640,038 |
| 2022-08-09 | 2022-08-05 | 18.907 | 28,187,563 | +41,006 | 1.18% | 532,951,674 |
| 2022-08-08 | 2022-08-04 | 18.721 | 28,146,557 | -8,750 | 1.18% | 526,926,778 |
| 2022-08-05 | 2022-08-03 | 18.371 | 28,155,307 | +858 | 1.18% | 517,244,560 |
| 2022-08-04 | 2022-08-02 | 18.511 | 28,154,449 | +5,662 | 1.18% | 521,167,088 |
| 2022-08-03 | 2022-08-01 | 19.234 | 28,148,787 | +30,369 | 1.18% | 541,406,020 |
| 2022-08-02 | 2022-07-29 | 19.537 | 28,118,418 | -24,707 | 1.18% | 549,343,953 |
| 2022-08-01 | 2022-07-28 | 19.910 | 28,143,125 | +26,422 | 1.18% | 560,324,532 |
| 2022-07-28 | 2022-07-26 | 20.120 | 28,116,703 | -290,645 | 1.18% | 565,697,991 |
| 2022-07-27 | 2022-07-25 | 20.003 | 28,407,348 | +290,645 | 1.19% | 568,234,275 |
| 2022-07-26 | 2022-07-22 | 19.980 | 28,116,703 | -37,574 | 1.18% | 561,764,980 |
| 2022-07-25 | 2022-07-21 | 19.887 | 28,154,277 | -428,248 | 1.18% | 559,890,189 |
| 2022-07-22 | 2022-07-20 | 20.353 | 28,582,525 | +457,455 | 1.20% | 581,733,780 |
| 2022-07-21 | 2022-07-19 | 20.120 | 28,125,070 | +28,785 | 1.18% | 565,866,332 |
| 2022-07-19 | 2022-07-15 | 20.143 | 28,096,285 | -140,862 | 1.18% | 565,942,213 |
| 2022-07-18 | 2022-07-14 | 20.539 | 28,237,147 | -1,667,525 | 1.19% | 579,970,856 |
| 2022-07-15 | 2022-07-13 | 21.239 | 29,904,672 | -24,294 | 1.26% | 635,136,201 |
| 2022-07-14 | 2022-07-12 | 21.379 | 29,928,966 | +24,294 | 1.26% | 639,838,687 |
| 2022-06-29 | 2022-06-27 | 22.381 | 29,904,672 | +113 | 1.26% | 669,298,302 |
| 2022-06-28 | 2022-06-24 | 21.891 | 29,904,559 | -3,260 | 1.26% | 654,654,928 |
| 2022-06-27 | 2022-06-23 | 22.008 | 29,907,819 | -1,716 | 1.26% | 658,212,590 |
| 2022-06-24 | 2022-06-22 | 21.728 | 29,909,535 | +1,810,274 | 1.26% | 649,882,766 |
| 2022-06-23 | 2022-06-21 | 21.705 | 28,099,261 | -516,206 | 1.18% | 609,893,530 |
| 2022-06-22 | 2022-06-20 | 21.052 | 28,615,467 | +504,195 | 1.20% | 602,418,132 |
| 2022-06-21 | 2022-06-17 | 21.169 | 28,111,272 | -823,460 | 1.18% | 595,080,601 |
| 2022-06-20 | 2022-06-16 | 20.819 | 28,934,732 | -1,716,080 | 1.22% | 602,393,629 |
| 2022-06-17 | 2022-06-15 | 21.239 | 30,650,812 | +1,600,087 | 1.29% | 650,983,241 |
| 2022-06-16 | 2022-06-14 | 19.770 | 29,050,725 | +13,384 | 1.22% | 574,331,021 |
| 2022-06-15 | 2022-06-13 | 19.793 | 29,037,341 | -14,584 | 1.22% | 574,743,386 |
| 2022-06-10 | 2022-06-08 | 23.863 | 29,051,925 | +1,759,119 | 1.22% | 693,276,162 |
| 2022-06-09 | 2022-06-07 | 23.367 | 27,292,806 | +34,150 | 1.22% | 637,743,113 |
| 2022-06-06 | 2022-06-01 | 22.671 | 27,258,656 | -113,242 | 1.22% | 617,992,468 |
| 2022-06-02 | 2022-05-31 | 22.796 | 27,371,898 | -235,691 | 1.22% | 623,958,291 |
| 2022-06-01 | 2022-05-30 | 22.448 | 27,607,589 | -253,520 | 1.24% | 619,733,363 |
| 2022-05-31 | 2022-05-27 | 22.324 | 27,861,109 | +84,382 | 1.25% | 621,965,158 |
| 2022-05-30 | 2022-05-26 | 22.150 | 27,776,727 | +36,083 | 1.24% | 615,253,213 |
| 2022-05-27 | 2022-05-25 | 21.777 | 27,740,644 | +104,971 | 1.24% | 604,121,230 |
| 2022-05-26 | 2022-05-24 | 21.653 | 27,635,673 | -133,189 | 1.24% | 598,404,011 |
| 2022-05-25 | 2022-05-23 | 21.703 | 27,768,862 | +109,271 | 1.24% | 602,667,095 |
| 2022-05-24 | 2022-05-20 | 21.728 | 27,659,591 | -164,656 | 1.24% | 600,982,426 |
| 2022-05-23 | 2022-05-19 | 21.132 | 27,824,247 | +55,329 | 1.24% | 587,977,823 |
| 2022-05-20 | 2022-05-18 | 21.256 | 27,768,918 | -55,329 | 1.24% | 590,256,378 |
| 2022-05-19 | 2022-05-17 | 21.355 | 27,824,247 | +105,349 | 1.24% | 594,196,154 |
| 2022-05-18 | 2022-05-16 | 20.908 | 27,718,898 | +83,280 | 1.24% | 579,556,815 |
| 2022-05-16 | 2022-05-12 | 20.710 | 27,635,618 | -188,629 | 1.24% | 572,325,633 |
| 2022-05-13 | 2022-05-11 | 20.809 | 27,824,247 | -18,686 | 1.24% | 578,995,788 |
| 2022-05-12 | 2022-05-10 | 20.710 | 27,842,933 | +178,803 | 1.25% | 576,619,066 |
| 2022-05-11 | 2022-05-06 | 20.784 | 27,664,130 | -82,475 | 1.24% | 574,976,957 |
| 2022-05-05 | 2022-05-03 | 21.976 | 27,746,605 | +484 | 1.24% | 609,763,028 |
| 2022-05-03 | 2022-04-28 | 21.455 | 27,746,121 | -488,890 | 1.24% | 595,283,690 |
| 2022-04-29 | 2022-04-27 | 20.908 | 28,235,011 | +499,843 | 1.26% | 590,347,894 |
| 2022-04-28 | 2022-04-26 | 20.933 | 27,735,168 | +3,061 | 1.24% | 580,585,708 |
| 2022-04-27 | 2022-04-25 | 21.852 | 27,732,107 | +28,834 | 1.24% | 606,001,229 |
| 2022-04-26 | 2022-04-22 | 22.969 | 27,703,273 | -48,003 | 1.24% | 636,327,628 |
| 2022-04-25 | 2022-04-21 | 23.044 | 27,751,276 | +25,129 | 1.24% | 639,497,570 |
| 2022-04-22 | 2022-04-20 | 23.094 | 27,726,147 | -6,121 | 1.24% | 640,295,479 |
| 2022-04-21 | 2022-04-19 | 23.243 | 27,732,268 | -328,225 | 1.24% | 644,568,686 |
| 2022-04-20 | 2022-04-14 | 23.814 | 28,060,493 | +334,346 | 1.26% | 668,223,692 |
| 2022-04-19 | 2022-04-13 | 23.690 | 27,726,147 | -805 | 1.24% | 656,819,234 |
| 2022-04-14 | 2022-04-12 | 23.342 | 27,726,952 | +644 | 1.24% | 647,199,167 |
| 2022-04-12 | 2022-04-08 | 24.310 | 27,726,308 | -78,448 | 1.24% | 674,035,392 |
| 2022-04-11 | 2022-04-07 | 24.062 | 27,804,756 | +82,090 | 1.24% | 669,038,070 |
| 2022-04-07 | 2022-04-04 | 24.894 | 27,722,666 | +67,816 | 1.24% | 690,124,332 |
| 2022-04-06 | 2022-04-01 | 24.186 | 27,654,850 | -20,639 | 1.24% | 668,864,628 |
| 2022-04-04 | 2022-03-31 | 23.739 | 27,675,489 | +18,868 | 1.24% | 656,993,633 |
| 2022-04-01 | 2022-03-30 | 23.814 | 27,656,621 | +2,738 | 1.24% | 658,606,012 |
| 2022-03-31 | 2022-03-29 | 23.267 | 27,653,883 | -1,085 | 1.24% | 643,433,513 |
| 2022-03-30 | 2022-03-28 | 23.491 | 27,654,968 | +1,933 | 1.24% | 649,639,259 |
| 2022-03-24 | 2022-03-22 | 25.328 | 27,653,035 | -14,337 | 1.24% | 700,407,746 |
| 2022-03-23 | 2022-03-21 | 24.732 | 27,667,372 | -3,221 | 1.24% | 684,282,153 |
| 2022-03-22 | 2022-03-18 | 25.453 | 27,670,593 | -926,232 | 1.24% | 704,288,014 |
| 2022-03-21 | 2022-03-17 | 25.204 | 28,596,825 | +907,868 | 1.28% | 720,761,907 |
| 2022-03-18 | 2022-03-16 | 23.714 | 27,688,957 | -697,237 | 1.24% | 656,625,787 |
| 2022-03-17 | 2022-03-15 | 22.522 | 28,386,194 | -860,999 | 1.27% | 639,326,077 |
| 2022-03-16 | 2022-03-14 | 24.335 | 29,247,193 | +22,391 | 1.31% | 711,734,851 |
| 2022-03-15 | 2022-03-11 | 25.391 | 29,224,802 | -15,947 | 1.31% | 742,032,385 |
| 2022-03-14 | 2022-03-10 | 25.515 | 29,240,749 | +221,812 | 1.31% | 746,067,787 |
| 2022-03-11 | 2022-03-09 | 24.757 | 29,018,937 | -542,530 | 1.30% | 718,430,272 |
| 2022-03-10 | 2022-03-08 | 25.080 | 29,561,467 | -10,632 | 1.32% | 741,404,678 |
| 2022-03-08 | 2022-03-04 | 26.694 | 29,572,099 | +26,075 | 1.32% | 789,402,652 |
| 2022-03-07 | 2022-03-03 | 26.942 | 29,546,024 | +238,262 | 1.32% | 796,043,407 |
| 2022-03-04 | 2022-03-02 | 26.632 | 29,307,762 | -456,726 | 1.31% | 780,526,985 |
| 2022-03-03 | 2022-03-01 | 27.315 | 29,764,488 | -335,482 | 1.33% | 813,015,952 |
| 2022-03-02 | 2022-02-28 | 27.005 | 30,099,970 | +572,595 | 1.35% | 812,836,681 |
| 2022-03-01 | 2022-02-25 | 27.191 | 29,527,375 | +287,869 | 1.32% | 802,873,132 |
| 2022-02-28 | 2022-02-24 | 27.563 | 29,239,506 | -307,378 | 1.31% | 805,936,779 |
| 2022-02-25 | 2022-02-23 | 28.370 | 29,546,884 | -70,720 | 1.32% | 838,254,438 |
| 2022-02-24 | 2022-02-22 | 28.619 | 29,617,604 | +11,351 | 1.33% | 847,615,367 |
| 2022-02-23 | 2022-02-21 | 29.612 | 29,606,253 | +426,228 | 1.32% | 876,697,563 |
| 2022-02-22 | 2022-02-18 | 29.922 | 29,180,025 | -752,526 | 1.31% | 873,133,542 |
| 2022-02-21 | 2022-02-17 | 30.357 | 29,932,551 | +403,065 | 1.34% | 908,658,230 |
| 2022-02-18 | 2022-02-16 | 30.419 | 29,529,486 | -121,023 | 1.32% | 898,255,617 |
| 2022-02-17 | 2022-02-15 | 29.984 | 29,650,509 | +405,486 | 1.33% | 889,052,194 |
| 2022-02-16 | 2022-02-14 | 30.853 | 29,245,023 | -1,215,054 | 1.31% | 902,311,163 |
| 2022-02-15 | 2022-02-11 | 31.661 | 30,460,077 | +865,026 | 1.36% | 964,382,114 |
| 2022-02-14 | 2022-02-10 | 31.164 | 29,595,051 | -58,802 | 1.32% | 922,296,975 |
| 2022-02-11 | 2022-02-09 | 30.605 | 29,653,853 | +357,768 | 1.33% | 907,561,416 |
| 2022-02-10 | 2022-02-08 | 30.481 | 29,296,085 | -249,358 | 1.31% | 892,974,492 |
| 2022-02-09 | 2022-02-07 | 29.922 | 29,545,443 | -831,032 | 1.32% | 884,067,690 |
| 2022-02-08 | 2022-02-04 | 29.984 | 30,376,475 | -899,009 | 1.36% | 910,819,836 |
| 2022-02-07 | 2022-01-31 | 29.364 | 31,275,484 | +1,742,437 | 1.40% | 918,360,412 |
| 2022-02-04 | 2022-01-27 | 29.239 | 29,533,047 | -115,014 | 1.32% | 863,529,419 |
| 2022-01-28 | 2022-01-26 | 29.550 | 29,648,061 | -39,627 | 1.33% | 876,095,042 |
| 2022-01-27 | 2022-01-25 | 29.674 | 29,687,688 | -56,532 | 1.33% | 880,952,004 |
| 2022-01-26 | 2022-01-24 | 30.729 | 29,744,220 | +277,539 | 1.33% | 914,020,124 |
| 2022-01-25 | 2022-01-21 | 30.978 | 29,466,681 | -2,577 | 1.32% | 912,808,638 |
| 2022-01-24 | 2022-01-20 | 31.288 | 29,469,258 | -225,517 | 1.32% | 922,035,647 |
| 2022-01-21 | 2022-01-19 | 29.364 | 29,694,775 | +16,109 | 1.33% | 871,945,125 |
| 2022-01-20 | 2022-01-18 | 28.991 | 29,678,666 | +203,448 | 1.33% | 860,417,493 |
| 2022-01-19 | 2022-01-17 | 28.743 | 29,475,218 | +477,614 | 1.32% | 847,200,086 |
| 2022-01-18 | 2022-01-14 | 28.805 | 28,997,604 | -1,016,923 | 1.30% | 835,272,281 |
| 2022-01-17 | 2022-01-13 | 28.929 | 30,014,527 | +477,917 | 1.34% | 868,291,190 |
| 2022-01-14 | 2022-01-12 | 28.184 | 29,536,610 | -35,580 | 1.32% | 832,462,111 |
| 2022-01-13 | 2022-01-11 | 27.812 | 29,572,190 | +60,567 | 1.32% | 822,449,945 |
| 2022-01-12 | 2022-01-10 | 27.687 | 29,511,623 | +92,140 | 1.32% | 817,101,349 |
| 2022-01-11 | 2022-01-07 | 27.439 | 29,419,483 | +181,163 | 1.32% | 807,244,844 |
| 2022-01-10 | 2022-01-06 | 26.384 | 29,238,320 | -31,734 | 1.31% | 771,417,202 |
| 2022-01-07 | 2022-01-05 | 26.260 | 29,270,054 | +76,572 | 1.31% | 768,620,326 |
| 2022-01-06 | 2022-01-04 | 26.322 | 29,193,482 | +75,065 | 1.31% | 768,421,891 |
| 2022-01-05 | 2022-01-03 | 26.135 | 29,118,417 | -63,870 | 1.30% | 761,023,086 |
| 2022-01-04 | 2021-12-31 | 26.260 | 29,182,287 | -524,650 | 1.31% | 766,315,599 |
| 2022-01-03 | 2021-12-29 | 26.446 | 29,706,937 | -227,128 | 1.33% | 785,625,278 |
| 2021-12-30 | 2021-12-28 | 26.446 | 29,934,065 | -721,656 | 1.34% | 791,631,871 |
| 2021-12-29 | 2021-12-24 | 26.818 | 30,655,721 | -353,257 | 1.37% | 822,135,224 |
| 2021-12-28 | 2021-12-22 | 26.198 | 31,008,978 | -41,882 | 1.39% | 812,358,779 |
| 2021-12-23 | 2021-12-21 | 26.508 | 31,050,860 | +41,721 | 1.39% | 823,094,088 |
| 2021-12-22 | 2021-12-20 | 26.508 | 31,009,139 | -32,899 | 1.39% | 821,988,151 |
| 2021-12-21 | 2021-12-17 | 26.570 | 31,042,038 | +39,826 | 1.39% | 824,787,308 |
| 2021-12-20 | 2021-12-16 | 27.005 | 31,002,212 | +322 | 1.39% | 837,201,336 |
| 2021-12-17 | 2021-12-15 | 26.880 | 31,001,890 | -2,795 | 1.39% | 833,343,479 |
| 2021-12-16 | 2021-12-14 | 26.942 | 31,004,685 | -15,970 | 1.39% | 835,343,364 |
| 2021-12-15 | 2021-12-13 | 28.370 | 31,020,655 | -120,168 | 1.39% | 880,065,787 |
| 2021-12-14 | 2021-12-10 | 28.557 | 31,140,823 | +133,055 | 1.39% | 889,274,608 |
| 2021-12-10 | 2021-12-08 | 28.929 | 31,007,768 | -79,898 | 1.39% | 897,024,690 |
| 2021-12-09 | 2021-12-07 | 29.115 | 31,087,666 | +66,944 | 1.39% | 905,125,779 |
| 2021-12-08 | 2021-12-06 | 28.246 | 31,020,722 | +15,161 | 1.39% | 876,216,188 |
| 2021-12-07 | 2021-12-03 | 28.494 | 31,005,561 | -16,772 | 1.39% | 883,487,183 |
| 2021-12-06 | 2021-12-02 | 28.743 | 31,022,333 | -3,394 | 1.39% | 891,668,492 |
| 2021-12-03 | 2021-12-01 | 28.060 | 31,025,727 | -26,144 | 1.39% | 870,579,379 |
| 2021-12-02 | 2021-11-30 | 28.060 | 31,051,871 | -29,898 | 1.39% | 871,312,977 |
| 2021-12-01 | 2021-11-29 | 28.743 | 31,081,769 | -16,780 | 1.39% | 893,376,848 |
| 2021-11-29 | 2021-11-25 | 29.984 | 31,098,549 | +7,893 | 1.39% | 932,470,779 |
| 2021-11-26 | 2021-11-24 | 30.046 | 31,090,656 | +8,698 | 1.39% | 934,164,204 |
| 2021-11-25 | 2021-11-23 | 30.295 | 31,081,958 | -35,088 | 1.39% | 941,621,065 |
| 2021-11-24 | 2021-11-22 | 30.419 | 31,117,046 | +31,895 | 1.39% | 946,547,507 |
| 2021-11-23 | 2021-11-19 | 30.543 | 31,085,151 | -33,606 | 1.39% | 949,436,794 |
| 2021-11-22 | 2021-11-18 | 30.357 | 31,118,757 | +7,337 | 1.39% | 944,667,718 |
| 2021-11-19 | 2021-11-17 | 31.040 | 31,111,420 | -21,319 | 1.39% | 965,690,174 |
| 2021-11-18 | 2021-11-16 | 31.040 | 31,132,739 | +252,096 | 1.39% | 966,351,910 |
| 2021-11-17 | 2021-11-15 | 30.978 | 30,880,643 | -126,129 | 1.38% | 956,609,864 |
| 2021-11-16 | 2021-11-12 | 30.978 | 31,006,772 | -125,967 | 1.39% | 960,517,044 |
| 2021-11-15 | 2021-11-11 | 30.978 | 31,132,739 | +131,660 | 1.39% | 964,419,206 |
| 2021-11-12 | 2021-11-10 | 29.736 | 31,001,079 | -188,632 | 1.39% | 921,850,080 |
| 2021-11-11 | 2021-11-09 | 29.674 | 31,189,711 | +41,814 | 1.40% | 925,523,012 |
| 2021-11-10 | 2021-11-08 | 29.922 | 31,147,897 | -45,354 | 1.39% | 932,016,803 |
| 2021-11-09 | 2021-11-05 | 29.364 | 31,193,251 | +111,689 | 1.40% | 915,945,756 |
| 2021-11-08 | 2021-11-04 | 29.612 | 31,081,562 | +27,375 | 1.39% | 920,384,274 |
| 2021-11-05 | 2021-11-03 | 29.674 | 31,054,187 | -203,594 | 1.39% | 921,501,475 |
| 2021-11-04 | 2021-11-02 | 29.922 | 31,257,781 | -391,571 | 1.40% | 935,304,786 |
| 2021-11-03 | 2021-11-01 | 30.233 | 31,649,352 | +771,856 | 1.42% | 956,845,366 |
| 2021-11-02 | 2021-10-29 | 29.798 | 30,877,496 | -1,506,284 | 1.38% | 920,092,066 |
| 2021-11-01 | 2021-10-28 | 30.853 | 32,383,780 | +859,047 | 1.45% | 999,152,785 |
| 2021-10-29 | 2021-10-27 | 30.791 | 31,524,733 | +1,048,670 | 1.41% | 970,691,145 |
| 2021-10-28 | 2021-10-26 | 30.978 | 30,476,063 | +3,898,551 | 1.36% | 944,076,924 |
| 2021-10-27 | 2021-10-25 | 31.226 | 26,577,512 | -6,544,193 | 1.19% | 829,908,633 |
| 2021-10-26 | 2021-10-22 | 31.847 | 33,121,705 | -129,189 | 1.48% | 1,054,819,195 |
| 2021-10-25 | 2021-10-21 | 32.033 | 33,250,894 | +1,467,474 | 1.49% | 1,065,126,040 |
| 2021-10-22 | 2021-10-20 | 31.102 | 31,783,420 | +241,626 | 1.42% | 988,521,972 |
| 2021-10-21 | 2021-10-19 | 30.978 | 31,541,794 | -23,518 | 1.41% | 977,090,770 |
| 2021-10-20 | 2021-10-18 | 30.605 | 31,565,312 | -5,638 | 1.41% | 966,061,956 |
| 2021-10-19 | 2021-10-15 | 30.916 | 31,570,950 | +5,638 | 1.41% | 976,034,047 |
| 2021-10-18 | 2021-10-12 | 31.040 | 31,565,312 | +198,332 | 1.41% | 979,778,860 |
| 2021-10-15 | 2021-10-11 | 31.412 | 31,366,980 | -1,118,028 | 1.40% | 985,306,160 |
| 2021-10-12 | 2021-10-08 | 30.916 | 32,485,008 | -129,057 | 1.45% | 1,004,292,675 |
| 2021-10-11 | 2021-10-07 | 29.053 | 32,614,065 | +920,594 | 1.46% | 947,542,634 |
| 2021-10-08 | 2021-10-06 | 28.370 | 31,693,471 | -632,093 | 1.42% | 899,153,790 |
| 2021-10-07 | 2021-10-05 | 28.557 | 32,325,564 | -263,313 | 1.45% | 923,106,729 |
| 2021-10-06 | 2021-10-04 | 28.122 | 32,588,877 | -96,973 | 1.46% | 916,464,341 |
| 2021-10-05 | 2021-09-30 | 28.743 | 32,685,850 | +86,019 | 1.46% | 939,482,616 |
| 2021-10-04 | 2021-09-29 | 29.053 | 32,599,831 | +322 | 1.46% | 947,129,091 |
| 2021-09-29 | 2021-09-27 | 28.494 | 32,599,509 | -5,315 | 1.46% | 928,905,894 |
| 2021-09-24 | 2021-09-21 | 27.874 | 32,604,824 | -279,481 | 1.46% | 908,816,442 |
| 2021-09-23 | 2021-09-20 | 27.501 | 32,884,305 | +2,255 | 1.47% | 904,357,965 |
| 2021-09-21 | 2021-09-17 | 28.432 | 32,882,050 | +5,477 | 1.47% | 934,915,452 |
| 2021-09-20 | 2021-09-16 | 28.370 | 32,876,573 | -15,947 | 1.47% | 932,718,767 |
| 2021-09-17 | 2021-09-15 | 29.115 | 32,892,520 | +147,069 | 1.47% | 957,674,590 |
| 2021-09-16 | 2021-09-14 | 29.177 | 32,745,451 | -139,725 | 1.46% | 955,425,456 |
| 2021-09-15 | 2021-09-13 | 30.233 | 32,885,176 | -420,181 | 1.47% | 994,207,662 |
| 2021-09-14 | 2021-09-10 | 30.109 | 33,305,357 | +242,342 | 1.49% | 1,002,775,711 |
| 2021-09-13 | 2021-09-09 | 29.612 | 33,063,015 | -113,818 | 1.48% | 979,058,872 |
| 2021-09-10 | 2021-09-08 | 29.550 | 33,176,833 | +550,423 | 1.48% | 980,369,640 |
| 2021-09-09 | 2021-09-07 | 30.357 | 32,626,410 | -392,078 | 1.46% | 990,435,328 |
| 2021-09-08 | 2021-09-06 | 30.481 | 33,018,488 | -331,769 | 1.48% | 1,006,437,125 |
| 2021-09-07 | 2021-09-03 | 29.488 | 33,350,257 | +292,787 | 1.49% | 983,423,923 |
| 2021-09-06 | 2021-09-02 | 28.805 | 33,057,470 | -779,485 | 1.48% | 952,216,203 |
| 2021-09-03 | 2021-09-01 | 28.557 | 33,836,955 | +883,706 | 1.51% | 966,266,849 |
| 2021-09-02 | 2021-08-31 | 27.191 | 32,953,249 | -36,727 | 1.47% | 896,025,408 |
| 2021-09-01 | 2021-08-30 | 27.005 | 32,989,976 | +45,426 | 1.48% | 890,880,044 |
| 2021-08-31 | 2021-08-27 | 27.439 | 32,944,550 | +1,190 | 1.47% | 903,969,595 |
| 2021-08-30 | 2021-08-26 | 27.067 | 32,943,360 | -56,379 | 1.47% | 891,666,305 |
| 2021-08-27 | 2021-08-25 | 27.377 | 32,999,739 | -27,868 | 1.48% | 903,435,327 |
| 2021-08-26 | 2021-08-24 | 27.874 | 33,027,607 | +29,566 | 1.48% | 920,600,960 |
| 2021-08-25 | 2021-08-23 | 26.942 | 32,998,041 | +2,490 | 1.48% | 889,049,335 |
| 2021-08-24 | 2021-08-20 | 27.377 | 32,995,551 | -19,008 | 1.48% | 903,320,672 |
| 2021-08-23 | 2021-08-19 | 28.060 | 33,014,559 | -247,586 | 1.48% | 926,385,843 |
| 2021-08-20 | 2021-08-18 | 29.053 | 33,262,145 | -19,491 | 1.49% | 966,371,425 |
| 2021-08-19 | 2021-08-17 | 28.246 | 33,281,636 | +262,083 | 1.49% | 940,078,320 |
| 2021-08-18 | 2021-08-16 | 28.557 | 33,019,553 | +20,780 | 1.48% | 942,924,664 |
| 2021-08-17 | 2021-08-13 | 28.122 | 32,998,773 | -11,598 | 1.48% | 927,991,435 |
| 2021-08-16 | 2021-08-12 | 27.998 | 33,010,371 | -391,111 | 1.48% | 924,219,062 |
| 2021-08-13 | 2021-08-11 | 28.557 | 33,401,482 | +7,732 | 1.49% | 953,831,240 |
| 2021-08-12 | 2021-08-10 | 28.557 | 33,393,750 | -10,310 | 1.49% | 953,610,441 |
| 2021-08-11 | 2021-08-09 | 28.494 | 33,404,060 | +66,689 | 1.49% | 951,831,153 |
| 2021-08-10 | 2021-08-06 | 28.060 | 33,337,371 | -7,732 | 1.49% | 935,443,921 |
| 2021-08-09 | 2021-08-05 | 28.308 | 33,345,103 | -394,978 | 1.49% | 943,941,065 |
| 2021-08-06 | 2021-08-04 | 28.308 | 33,740,081 | -15,464 | 1.51% | 955,122,196 |
| 2021-08-05 | 2021-08-03 | 28.432 | 33,755,545 | -62,984 | 1.51% | 959,751,007 |
| 2021-08-04 | 2021-08-02 | 28.060 | 33,818,529 | +57,024 | 1.51% | 948,945,176 |
| 2021-08-03 | 2021-07-30 | 27.191 | 33,761,505 | +298,831 | 1.51% | 918,002,540 |
| 2021-07-30 | 2021-07-28 | 26.694 | 33,462,674 | -13,853 | 1.50% | 893,258,325 |
| 2021-07-29 | 2021-07-27 | 26.508 | 33,476,527 | +56,975 | 1.50% | 887,393,504 |
| 2021-07-28 | 2021-07-26 | 27.998 | 33,419,552 | -69,379 | 1.50% | 935,675,246 |
| 2021-07-27 | 2021-07-23 | 29.177 | 33,488,931 | -502,098 | 1.50% | 977,118,232 |
| 2021-07-26 | 2021-07-22 | 29.177 | 33,991,029 | +528,355 | 1.52% | 991,768,121 |
| 2021-07-23 | 2021-07-21 | 27.750 | 33,462,674 | +267,174 | 1.50% | 928,573,189 |
| 2021-07-22 | 2021-07-20 | 27.998 | 33,195,500 | -4,350 | 1.49% | 929,402,274 |
| 2021-07-21 | 2021-07-19 | 28.494 | 33,199,850 | +84,891 | 1.49% | 946,012,296 |
| 2021-07-20 | 2021-07-16 | 29.053 | 33,114,959 | -616,467 | 1.48% | 962,095,202 |
| 2021-07-19 | 2021-07-15 | 28.929 | 33,731,426 | +616,467 | 1.51% | 975,817,478 |
| 2021-07-15 | 2021-07-13 | 28.681 | 33,114,959 | -9,503 | 1.48% | 949,760,649 |
| 2021-07-14 | 2021-07-12 | 28.122 | 33,124,462 | +3,866 | 1.48% | 931,526,061 |
| 2021-07-13 | 2021-07-09 | 28.619 | 33,120,596 | +454,459 | 1.48% | 947,866,213 |
| 2021-07-12 | 2021-07-08 | 29.053 | 32,666,137 | -393,409 | 1.46% | 949,055,491 |
| 2021-07-09 | 2021-07-07 | 30.419 | 33,059,546 | -587,634 | 1.48% | 1,005,636,295 |
| 2021-07-08 | 2021-07-06 | 30.667 | 33,647,180 | +456,007 | 1.51% | 1,031,866,694 |
| 2021-07-07 | 2021-07-05 | 29.674 | 33,191,173 | -361,872 | 1.48% | 984,914,365 |
| 2021-07-06 | 2021-07-02 | 29.922 | 33,553,045 | -418,179 | 1.50% | 1,003,984,370 |
| 2021-07-05 | 2021-06-30 | 30.357 | 33,971,224 | -287,246 | 1.52% | 1,031,259,657 |
| 2021-07-02 | 2021-06-29 | 30.233 | 34,258,470 | +282,362 | 1.53% | 1,035,726,048 |
| 2021-06-30 | 2021-06-28 | 30.543 | 33,976,108 | -437,182 | 1.52% | 1,037,735,576 |
| 2021-06-29 | 2021-06-25 | 30.916 | 34,413,290 | +5 | 1.54% | 1,063,906,620 |
| 2021-06-28 | 2021-06-24 | 30.853 | 34,413,285 | -5 | 1.54% | 1,061,770,107 |
| 2021-06-25 | 2021-06-23 | 30.543 | 34,413,290 | -15,697 | 1.54% | 1,051,088,468 |
| 2021-06-24 | 2021-06-22 | 30.171 | 34,428,987 | +1,145,697 | 1.54% | 1,038,743,904 |
| 2021-06-23 | 2021-06-21 | 30.109 | 33,283,290 | -1,630,721 | 1.49% | 1,002,111,306 |
| 2021-06-22 | 2021-06-18 | 30.667 | 34,914,011 | -8,727 | 1.56% | 1,070,716,925 |
| 2021-06-21 | 2021-06-17 | 30.853 | 34,922,738 | -1,525,998 | 1.56% | 1,077,488,513 |
| 2021-06-18 | 2021-06-16 | 31.723 | 36,448,736 | -3,352,222 | 1.63% | 1,156,248,937 |
| 2021-06-17 | 2021-06-15 | 31.536 | 39,800,958 | +4,800,366 | 1.78% | 1,255,177,692 |
| 2021-06-16 | 2021-06-11 | 31.536 | 35,000,592 | -1,430,894 | 1.57% | 1,103,791,579 |
| 2021-06-15 | 2021-06-10 | 32.468 | 36,431,486 | -1,848 | 1.63% | 1,182,841,488 |
| 2021-06-11 | 2021-06-09 | 33.213 | 36,433,334 | -81,553 | 1.63% | 1,210,042,632 |
| 2021-06-10 | 2021-06-08 | 33.399 | 36,514,887 | +167,113 | 1.63% | 1,219,551,686 |
| 2021-06-09 | 2021-06-07 | 33.337 | 36,347,774 | -243,306 | 1.63% | 1,211,713,870 |
| 2021-06-08 | 2021-06-04 | 33.585 | 36,591,080 | +161,805 | 1.64% | 1,228,911,101 |
| 2021-06-07 | 2021-06-03 | 33.026 | 36,429,275 | -605,398 | 1.63% | 1,203,123,292 |
| 2021-06-04 | 2021-06-02 | 33.461 | 37,034,673 | +412,679 | 1.66% | 1,239,210,983 |
| 2021-06-03 | 2021-06-01 | 34.082 | 36,621,994 | +182,844 | 1.64% | 1,248,137,138 |
| 2021-06-02 | 2021-05-31 | 38.255 | 36,439,150 | -451,184 | 1.63% | 1,393,962,714 |
| 2021-06-01 | 2021-05-28 | 38.648 | 36,890,334 | +2,018,657 | 1.65% | 1,425,746,279 |
| 2021-05-31 | 2021-05-27 | 39.108 | 34,871,677 | -104,809 | 1.65% | 1,363,745,900 |
| 2021-05-28 | 2021-05-26 | 39.108 | 34,976,486 | -16,056 | 1.65% | 1,367,844,723 |
| 2021-05-27 | 2021-05-25 | 39.567 | 34,992,542 | +582,340 | 1.65% | 1,384,545,299 |
| 2021-05-26 | 2021-05-24 | 37.270 | 34,410,202 | -30,270 | 1.63% | 1,282,477,996 |
| 2021-05-25 | 2021-05-21 | 37.598 | 34,440,472 | +249,714 | 1.63% | 1,294,905,518 |
| 2021-05-24 | 2021-05-20 | 37.467 | 34,190,758 | -33,069 | 1.62% | 1,281,029,710 |
| 2021-05-21 | 2021-05-18 | 37.926 | 34,223,827 | +1,385,773 | 1.62% | 1,297,988,292 |
| 2021-05-20 | 2021-05-17 | 36.877 | 32,838,054 | +498,501 | 1.55% | 1,210,955,246 |
| 2021-05-18 | 2021-05-14 | 36.745 | 32,339,553 | +1,388,583 | 1.53% | 1,188,328,203 |
| 2021-05-17 | 2021-05-13 | 35.367 | 30,950,970 | -93,592 | 1.46% | 1,094,655,325 |
| 2021-05-14 | 2021-05-12 | 35.892 | 31,044,562 | -28,158 | 1.47% | 1,114,261,764 |
| 2021-05-13 | 2021-05-11 | 35.892 | 31,072,720 | -9,206 | 1.47% | 1,115,272,420 |
| 2021-05-12 | 2021-05-10 | 36.680 | 31,081,926 | -33,733 | 1.47% | 1,140,076,765 |
| 2021-05-10 | 2021-05-06 | 37.073 | 31,115,659 | -13,076 | 1.47% | 1,153,564,323 |
| 2021-05-07 | 2021-05-05 | 36.877 | 31,128,735 | -404,322 | 1.47% | 1,147,921,401 |
| 2021-05-06 | 2021-05-04 | 36.549 | 31,533,057 | +751,633 | 1.49% | 1,152,485,940 |
| 2021-05-05 | 2021-05-03 | 36.417 | 30,781,424 | +7,674 | 1.46% | 1,120,975,330 |
| 2021-05-04 | 2021-04-30 | 36.877 | 30,773,750 | -27,531 | 1.46% | 1,134,830,767 |
| 2021-05-03 | 2021-04-29 | 37.795 | 30,801,281 | +80,480 | 1.46% | 1,164,141,113 |
| 2021-04-30 | 2021-04-28 | 37.008 | 30,720,801 | -105,049 | 1.45% | 1,136,909,784 |
| 2021-04-29 | 2021-04-27 | 36.942 | 30,825,850 | -1,040,197 | 1.46% | 1,138,774,727 |
| 2021-04-28 | 2021-04-26 | 36.352 | 31,866,047 | -171,947 | 1.51% | 1,158,383,391 |
| 2021-04-27 | 2021-04-23 | 37.926 | 32,037,994 | -1,177,865 | 1.51% | 1,215,087,404 |
| 2021-04-26 | 2021-04-22 | 38.058 | 33,215,859 | -757,091 | 1.57% | 1,264,118,673 |
| 2021-04-23 | 2021-04-21 | 38.123 | 33,972,950 | -1,579,621 | 1.61% | 1,295,160,996 |
| 2021-04-22 | 2021-04-20 | 38.451 | 35,552,571 | -828,786 | 1.68% | 1,367,045,574 |
| 2021-04-21 | 2021-04-19 | 38.320 | 36,381,357 | -1,730,901 | 1.72% | 1,394,139,094 |
| 2021-04-20 | 2021-04-16 | 38.517 | 38,112,258 | -1,778,903 | 1.80% | 1,467,969,883 |
| 2021-04-19 | 2021-04-15 | 37.730 | 39,891,161 | -3,271,009 | 1.89% | 1,505,077,577 |
| 2021-04-16 | 2021-04-14 | 38.583 | 43,162,170 | -11,001 | 2.04% | 1,665,309,508 |
| 2021-04-15 | 2021-04-13 | 38.451 | 43,173,171 | -4,331 | 2.04% | 1,660,068,194 |
| 2021-04-14 | 2021-04-12 | 38.583 | 43,177,502 | -59,171 | 2.04% | 1,665,901,057 |
| 2021-04-13 | 2021-04-09 | 38.517 | 43,236,673 | -114,266 | 2.04% | 1,665,346,981 |
| 2021-04-12 | 2021-04-08 | 39.239 | 43,350,939 | -185,810 | 2.05% | 1,701,038,165 |
| 2021-04-09 | 2021-04-07 | 38.255 | 43,536,749 | +654,231 | 2.06% | 1,665,478,058 |
| 2021-04-08 | 2021-04-01 | 41.798 | 42,882,518 | -13,709 | 2.03% | 1,792,396,452 |
| 2021-04-07 | 2021-03-31 | 40.223 | 42,896,227 | +890,780 | 2.03% | 1,725,416,449 |
| 2021-04-01 | 2021-03-30 | 41.339 | 42,005,447 | +7,163 | 1.99% | 1,736,442,972 |
| 2021-03-31 | 2021-03-29 | 41.076 | 41,998,284 | -24,131 | 1.99% | 1,725,123,709 |
| 2021-03-30 | 2021-03-26 | 41.470 | 42,022,415 | -14,577 | 1.99% | 1,742,659,148 |
| 2021-03-29 | 2021-03-25 | 39.698 | 42,036,992 | -39,638 | 1.99% | 1,668,788,781 |
| 2021-03-26 | 2021-03-24 | 39.829 | 42,076,630 | -103,850 | 1.99% | 1,675,884,193 |
| 2021-03-25 | 2021-03-23 | 40.879 | 42,180,480 | +30,210 | 1.99% | 1,724,304,370 |
| 2021-03-24 | 2021-03-22 | 41.732 | 42,150,270 | -40,597 | 1.99% | 1,759,024,309 |
| 2021-03-23 | 2021-03-19 | 42.060 | 42,190,867 | +136,802 | 2.00% | 1,774,560,639 |
| 2021-03-22 | 2021-03-18 | 43.635 | 42,054,065 | -121,891 | 1.99% | 1,835,033,477 |
| 2021-03-19 | 2021-03-17 | 43.635 | 42,175,956 | -120,596 | 1.99% | 1,840,352,204 |
| 2021-03-18 | 2021-03-16 | 46.522 | 42,296,552 | -344,118 | 2.00% | 1,967,730,264 |
| 2021-03-17 | 2021-03-15 | 46.129 | 42,640,670 | +221,135 | 2.02% | 1,966,951,764 |
| 2021-03-16 | 2021-03-12 | 46.719 | 42,419,535 | -42,103 | 2.01% | 1,981,801,998 |
| 2021-03-15 | 2021-03-11 | 48.556 | 42,461,638 | +12,040 | 2.01% | 2,061,782,400 |
| 2021-03-12 | 2021-03-10 | 46.260 | 42,449,598 | -9,429 | 2.01% | 1,963,708,697 |
| 2021-03-11 | 2021-03-09 | 46.260 | 42,459,027 | -280,551 | 2.01% | 1,964,144,880 |
| 2021-03-10 | 2021-03-08 | 47.572 | 42,739,578 | +409,108 | 2.02% | 2,033,211,704 |
| 2021-03-09 | 2021-03-05 | 47.900 | 42,330,470 | -945,415 | 2.00% | 2,027,637,503 |
| 2021-03-08 | 2021-03-04 | 48.556 | 43,275,885 | -429,306 | 2.05% | 2,101,319,267 |
| 2021-03-05 | 2021-03-03 | 49.606 | 43,705,191 | +55,610 | 2.07% | 2,168,049,446 |
| 2021-03-04 | 2021-03-02 | 47.178 | 43,649,581 | +149,326 | 2.06% | 2,059,317,615 |
| 2021-03-03 | 2021-03-01 | 48.163 | 43,500,255 | +1,976,636 | 2.06% | 2,095,087,798 |
| 2021-03-02 | 2021-02-26 | 46.785 | 41,523,619 | -2,752,991 | 1.96% | 1,942,670,262 |
| 2021-03-01 | 2021-02-25 | 52.362 | 44,276,610 | +633,986 | 2.09% | 2,318,417,350 |
| 2021-02-26 | 2021-02-24 | 50.131 | 43,642,624 | -135,976 | 2.06% | 2,187,855,212 |
| 2021-02-25 | 2021-02-23 | 54.396 | 43,778,600 | +20,517 | 2.07% | 2,381,391,309 |
| 2021-02-24 | 2021-02-22 | 52.362 | 43,758,083 | -55,279 | 2.07% | 2,291,266,175 |
| 2021-02-23 | 2021-02-19 | 51.312 | 43,813,362 | -98,566 | 2.07% | 2,248,162,491 |
| 2021-02-22 | 2021-02-18 | 49.541 | 43,911,928 | +596,213 | 2.08% | 2,175,423,532 |
| 2021-02-19 | 2021-02-17 | 51.706 | 43,315,715 | -2,322,196 | 2.05% | 2,239,680,505 |
| 2021-02-18 | 2021-02-16 | 47.900 | 45,637,911 | -962,782 | 2.16% | 2,186,064,551 |
| 2021-02-17 | 2021-02-11 | 47.835 | 46,600,693 | -232,747 | 2.20% | 2,229,124,207 |
| 2021-02-16 | 2021-02-09 | 46.391 | 46,833,440 | -92,592 | 2.21% | 2,172,650,337 |
| 2021-02-10 | 2021-02-08 | 46.982 | 46,926,032 | -121,879 | 2.22% | 2,204,657,953 |
| 2021-02-09 | 2021-02-05 | 48.228 | 47,047,911 | -26,181 | 2.22% | 2,269,039,460 |
| 2021-02-08 | 2021-02-04 | 47.375 | 47,074,092 | -519,886 | 2.23% | 2,230,147,121 |
| 2021-02-05 | 2021-02-03 | 45.604 | 47,593,978 | -151,465 | 2.25% | 2,170,456,943 |
| 2021-02-04 | 2021-02-02 | 44.226 | 47,745,443 | +1,093,036 | 2.26% | 2,111,573,429 |
| 2021-02-03 | 2021-02-01 | 42.257 | 46,652,407 | +1,488,304 | 2.21% | 1,971,397,892 |
| 2021-02-02 | 2021-01-29 | 42.126 | 45,164,103 | +77,395 | 2.14% | 1,902,579,364 |
| 2021-02-01 | 2021-01-28 | 43.963 | 45,086,708 | -187,452 | 2.13% | 1,982,155,372 |
| 2021-01-29 | 2021-01-27 | 46.850 | 45,274,160 | +156,306 | 2.14% | 2,121,108,957 |
| 2021-01-28 | 2021-01-26 | 45.472 | 45,117,854 | -284,409 | 2.13% | 2,051,615,795 |
| 2021-01-27 | 2021-01-25 | 47.113 | 45,402,263 | +262,080 | 2.15% | 2,139,027,209 |
| 2021-01-26 | 2021-01-22 | 45.604 | 45,140,183 | -1,316,086 | 2.13% | 2,058,555,047 |
| 2021-01-25 | 2021-01-21 | 49.409 | 46,456,269 | +1,485,254 | 2.20% | 2,295,375,113 |
| 2021-01-22 | 2021-01-20 | 48.556 | 44,971,015 | -903,742 | 2.13% | 2,183,628,602 |
| 2021-01-21 | 2021-01-19 | 50.787 | 45,874,757 | +452,709 | 2.17% | 2,329,856,121 |
| 2021-01-20 | 2021-01-18 | 48.163 | 45,422,048 | +270,915 | 2.15% | 2,187,646,452 |
| 2021-01-19 | 2021-01-15 | 48.753 | 45,151,133 | -28,527 | 2.14% | 2,201,262,480 |
| 2021-01-18 | 2021-01-14 | 46.588 | 45,179,660 | +129,454 | 2.14% | 2,104,823,441 |
| 2021-01-15 | 2021-01-13 | 47.178 | 45,050,206 | -1,049,867 | 2.13% | 2,125,396,868 |
| 2021-01-14 | 2021-01-12 | 47.769 | 46,100,073 | +56,117 | 2.18% | 2,202,152,329 |
| 2021-01-13 | 2021-01-11 | 45.341 | 46,043,956 | -1,169,519 | 2.18% | 2,087,685,344 |
| 2021-01-12 | 2021-01-08 | 44.291 | 47,213,475 | -106,469 | 2.23% | 2,091,144,789 |
| 2021-01-11 | 2021-01-07 | 43.307 | 47,319,944 | +69,183 | 2.24% | 2,049,285,760 |
| 2021-01-08 | 2021-01-06 | 41.601 | 47,250,761 | -25,845 | 2.23% | 1,965,678,240 |
| 2021-01-07 | 2021-01-05 | 41.207 | 47,276,606 | -2,867 | 2.24% | 1,948,140,609 |
| 2021-01-06 | 2021-01-04 | 41.995 | 47,279,473 | +49,773 | 2.24% | 1,985,486,625 |
| 2021-01-05 | 2020-12-31 | 39.829 | 47,229,700 | +96,312 | 2.23% | 1,881,127,545 |
| 2021-01-04 | 2020-12-29 | 38.845 | 47,133,388 | -1,155,589 | 2.23% | 1,830,900,444 |
| 2020-12-30 | 2020-12-28 | 39.239 | 48,288,977 | +1,762,222 | 2.28% | 1,894,800,775 |
| 2020-12-29 | 2020-12-24 | 38.189 | 46,526,755 | -389,218 | 2.20% | 1,776,806,413 |
| 2020-12-28 | 2020-12-22 | 38.845 | 46,915,973 | +579,789 | 2.22% | 1,822,454,939 |
| 2020-12-23 | 2020-12-21 | 39.829 | 46,336,184 | +303,017 | 2.19% | 1,845,539,397 |
| 2020-12-22 | 2020-12-18 | 39.370 | 46,033,167 | -171,051 | 2.18% | 1,812,326,621 |
| 2020-12-21 | 2020-12-17 | 40.289 | 46,204,218 | -24,986 | 2.18% | 1,861,505,656 |
| 2020-12-18 | 2020-12-16 | 40.223 | 46,229,204 | -70,927 | 2.19% | 1,859,478,901 |
| 2020-12-17 | 2020-12-15 | 39.436 | 46,300,131 | +485,349 | 2.19% | 1,825,875,060 |
| 2020-12-16 | 2020-12-14 | 39.304 | 45,814,782 | +19,514 | 2.17% | 1,800,722,585 |
| 2020-12-15 | 2020-12-11 | 38.189 | 45,795,268 | +14,179 | 2.17% | 1,748,871,717 |
| 2020-12-14 | 2020-12-10 | 38.058 | 45,781,089 | +18,285 | 2.16% | 1,742,322,228 |
| 2020-12-11 | 2020-12-09 | 38.714 | 45,762,804 | -10,370 | 2.16% | 1,771,654,384 |
| 2020-12-10 | 2020-12-08 | 38.517 | 45,773,174 | +26,213 | 2.16% | 1,763,045,393 |
| 2020-12-09 | 2020-12-07 | 38.911 | 45,746,961 | +57,637 | 2.16% | 1,780,046,334 |
| 2020-12-08 | 2020-12-04 | 40.354 | 45,689,324 | -8,686 | 2.16% | 1,843,759,253 |
| 2020-12-07 | 2020-12-03 | 40.026 | 45,698,010 | +3,180 | 2.16% | 1,829,117,008 |
| 2020-12-04 | 2020-12-02 | 40.682 | 45,694,830 | -7,325 | 2.16% | 1,858,973,163 |
| 2020-12-03 | 2020-12-01 | 40.551 | 45,702,155 | -230,796 | 2.16% | 1,853,273,512 |
| 2020-12-02 | 2020-11-30 | 38.714 | 45,932,951 | -147,614 | 2.17% | 1,778,241,430 |
| 2020-12-01 | 2020-11-27 | 39.764 | 46,080,565 | +398,327 | 2.18% | 1,832,334,608 |
| 2020-11-30 | 2020-11-26 | 39.304 | 45,682,238 | +100,889 | 2.16% | 1,795,513,022 |
| 2020-11-27 | 2020-11-25 | 37.336 | 45,581,349 | -25,146 | 2.16% | 1,701,820,713 |
| 2020-11-26 | 2020-11-24 | 35.564 | 45,606,495 | -27,432 | 2.16% | 1,621,960,778 |
| 2020-11-25 | 2020-11-23 | 35.892 | 45,633,927 | +5,547 | 2.16% | 1,637,908,114 |
| 2020-11-24 | 2020-11-20 | 35.761 | 45,628,380 | -18,593 | 2.16% | 1,631,721,052 |
| 2020-11-23 | 2020-11-19 | 36.155 | 45,646,973 | +17,374 | 2.16% | 1,650,357,180 |
| 2020-11-20 | 2020-11-18 | 37.008 | 45,629,599 | -39,464 | 2.16% | 1,688,651,853 |
| 2020-11-19 | 2020-11-17 | 36.614 | 45,669,063 | +7,315 | 2.16% | 1,672,132,411 |
| 2020-11-18 | 2020-11-16 | 35.958 | 45,661,748 | +728,170 | 2.16% | 1,641,902,848 |
| 2020-11-17 | 2020-11-13 | 34.449 | 44,933,578 | -846,431 | 2.12% | 1,547,906,309 |
| 2020-11-16 | 2020-11-12 | 35.499 | 45,780,009 | -2,930,123 | 2.16% | 1,625,127,740 |
| 2020-11-13 | 2020-11-11 | 36.877 | 48,710,132 | -2,739,166 | 2.30% | 1,796,263,258 |
| 2020-11-12 | 2020-11-10 | 35.892 | 51,449,298 | -9,449 | 2.43% | 1,846,635,348 |
| 2020-11-10 | 2020-11-06 | 34.318 | 51,458,747 | -59 | 2.43% | 1,765,937,222 |
| 2020-11-09 | 2020-11-05 | 34.055 | 51,458,806 | +58 | 2.43% | 1,752,433,020 |
| 2020-11-06 | 2020-11-04 | 32.808 | 51,458,748 | +33,034 | 2.43% | 1,688,276,536 |
| 2020-11-05 | 2020-11-03 | 33.399 | 51,425,714 | -821,552 | 2.43% | 1,717,562,214 |
| 2020-11-04 | 2020-11-02 | 31.955 | 52,247,266 | -78,639 | 2.47% | 1,669,578,700 |
| 2020-11-03 | 2020-10-30 | 31.693 | 52,325,905 | -147,811 | 2.47% | 1,658,357,823 |
| 2020-11-02 | 2020-10-29 | 32.480 | 52,473,716 | +1,186,266 | 2.48% | 1,704,360,200 |
| 2020-10-30 | 2020-10-28 | 33.333 | 51,287,450 | -2,896 | 2.43% | 1,709,579,036 |
| 2020-10-29 | 2020-10-27 | 34.449 | 51,290,346 | +1,464,359 | 2.43% | 1,766,889,122 |
| 2020-10-28 | 2020-10-23 | 35.105 | 49,825,987 | +175,925 | 2.36% | 1,749,137,928 |
| 2020-10-27 | 2020-10-22 | 33.793 | 49,650,062 | -29,847 | 2.35% | 1,677,804,631 |
| 2020-10-23 | 2020-10-21 | 33.793 | 49,679,909 | +31,625 | 2.35% | 1,678,813,239 |
| 2020-10-22 | 2020-10-20 | 33.399 | 49,648,284 | -68,118 | 2.35% | 1,658,198,010 |
| 2020-10-21 | 2020-10-19 | 33.465 | 49,716,402 | +66,828 | 2.35% | 1,663,735,302 |
| 2020-10-20 | 2020-10-16 | 32.152 | 49,649,574 | -427,711 | 2.35% | 1,596,342,114 |
| 2020-10-19 | 2020-10-15 | 30.840 | 50,077,285 | -371,400 | 2.37% | 1,544,375,835 |
| 2020-10-16 | 2020-10-14 | 30.643 | 50,448,685 | +418,062 | 2.39% | 1,545,898,927 |
| 2020-10-15 | 2020-10-12 | 30.840 | 50,030,623 | +269,138 | 2.37% | 1,542,936,786 |
| 2020-10-14 | 2020-10-09 | 29.659 | 49,761,485 | -495,202 | 2.35% | 1,475,863,295 |
| 2020-10-12 | 2020-10-08 | 29.003 | 50,256,687 | -266,014 | 2.38% | 1,457,573,587 |
| 2020-10-09 | 2020-10-07 | 28.937 | 50,522,701 | +274,471 | 2.39% | 1,461,973,547 |
| 2020-10-08 | 2020-10-06 | 28.806 | 50,248,230 | -6,921 | 2.38% | 1,447,436,944 |
| 2020-10-07 | 2020-10-05 | 29.003 | 50,255,151 | +161,250 | 2.38% | 1,457,529,039 |
| 2020-10-06 | 2020-09-30 | 28.740 | 50,093,901 | -991,619 | 2.37% | 1,439,704,388 |
| 2020-10-05 | 2020-09-29 | 28.806 | 51,085,520 | +690,830 | 2.42% | 1,471,555,694 |
| 2020-09-30 | 2020-09-28 | 29.396 | 50,394,690 | +197,054 | 2.38% | 1,481,416,429 |
| 2020-09-29 | 2020-09-25 | 28.543 | 50,197,636 | +457 | 2.37% | 1,432,804,335 |
| 2020-09-28 | 2020-09-24 | 28.609 | 50,197,179 | +27,280 | 2.37% | 1,436,085,063 |
| 2020-09-24 | 2020-09-22 | 29.724 | 50,169,899 | -78,410 | 2.37% | 1,491,268,325 |
| 2020-09-23 | 2020-09-21 | 29.921 | 50,248,309 | +85,000 | 2.38% | 1,503,490,397 |
| 2020-09-22 | 2020-09-18 | 30.381 | 50,163,309 | -22,119 | 2.37% | 1,523,987,948 |
| 2020-09-21 | 2020-09-17 | 29.134 | 50,185,428 | -354,485 | 2.37% | 1,462,092,897 |
| 2020-09-18 | 2020-09-16 | 29.593 | 50,539,913 | +383,502 | 2.39% | 1,495,634,232 |
| 2020-09-17 | 2020-09-15 | 29.462 | 50,156,411 | -12,878 | 2.37% | 1,477,703,011 |
| 2020-09-14 | 2020-09-10 | 29.003 | 50,169,289 | -15,592 | 2.37% | 1,455,038,820 |
| 2020-09-11 | 2020-09-09 | 29.003 | 50,184,881 | -239,069 | 2.37% | 1,455,491,028 |
| 2020-09-09 | 2020-09-07 | 27.887 | 50,423,950 | +1,230,463 | 2.38% | 1,406,177,544 |
| 2020-09-08 | 2020-09-04 | 27.821 | 49,193,487 | -749,435 | 2.33% | 1,368,635,590 |
| 2020-09-07 | 2020-09-03 | 27.953 | 49,942,922 | -37,966 | 2.36% | 1,396,040,160 |
| 2020-09-04 | 2020-09-02 | 28.215 | 49,980,888 | +898,751 | 2.36% | 1,410,219,735 |
| 2020-09-03 | 2020-09-01 | 28.609 | 49,082,137 | -289,408 | 2.32% | 1,404,184,961 |
| 2020-09-02 | 2020-08-31 | 28.281 | 49,371,545 | -632,156 | 2.33% | 1,396,266,611 |
| 2020-09-01 | 2020-08-28 | 29.528 | 50,003,701 | +99,517 | 2.36% | 1,476,484,962 |
| 2020-08-31 | 2020-08-27 | 29.921 | 49,904,184 | -27,211,898 | 2.36% | 1,493,193,759 |
| 2020-08-28 | 2020-08-26 | 30.249 | 77,116,082 | +5,346,705 | 3.65% | 2,332,707,290 |
| 2020-08-27 | 2020-08-25 | 30.709 | 71,769,377 | +340,764 | 3.39% | 2,203,938,107 |
| 2020-08-26 | 2020-08-24 | 31.365 | 71,428,613 | +3,843,925 | 3.38% | 2,240,342,813 |
| 2020-08-25 | 2020-08-21 | 31.102 | 67,584,688 | -422,234 | 3.20% | 2,102,040,211 |
| 2020-08-24 | 2020-08-20 | 31.496 | 68,006,922 | +228,934 | 3.22% | 2,141,947,003 |
| 2020-08-21 | 2020-08-19 | 32.152 | 67,777,988 | -82,906 | 3.20% | 2,179,210,172 |
| 2020-08-20 | 2020-08-18 | 32.940 | 67,860,894 | -1,782,061 | 3.21% | 2,235,309,473 |
| 2020-08-19 | 2020-08-17 | 33.333 | 69,642,955 | +1,307,633 | 3.29% | 2,321,428,261 |
| 2020-08-18 | 2020-08-14 | 32.349 | 68,335,322 | -54,864 | 3.23% | 2,210,581,490 |
| 2020-08-17 | 2020-08-13 | 31.955 | 68,390,186 | -4,419 | 3.23% | 2,185,431,058 |
| 2020-08-14 | 2020-08-12 | 32.415 | 68,394,605 | -254,661 | 3.23% | 2,216,987,066 |
| 2020-08-13 | 2020-08-11 | 31.693 | 68,649,266 | +477,707 | 3.25% | 2,175,691,893 |
| 2020-08-12 | 2020-08-10 | 30.643 | 68,171,559 | -227,033 | 3.22% | 2,088,980,910 |
| 2020-08-11 | 2020-08-07 | 30.184 | 68,398,592 | +282,049 | 3.23% | 2,064,521,254 |
| 2020-08-10 | 2020-08-06 | 30.315 | 68,116,543 | -4,705 | 3.22% | 2,064,947,142 |
| 2020-08-07 | 2020-08-05 | 30.249 | 68,121,248 | +547,685 | 3.22% | 2,060,619,882 |
| 2020-08-06 | 2020-08-04 | 30.315 | 67,573,563 | +17,165 | 3.20% | 2,048,486,750 |
| 2020-08-05 | 2020-08-03 | 29.528 | 67,556,398 | +26,751 | 3.19% | 1,994,772,462 |
| 2020-07-31 | 2020-07-29 | 30.249 | 67,529,647 | -210,716 | 3.19% | 2,042,724,368 |
| 2020-07-30 | 2020-07-28 | 29.856 | 67,740,363 | -455,770 | 3.20% | 2,022,428,985 |
| 2020-07-29 | 2020-07-27 | 29.921 | 68,196,133 | +1,492,952 | 3.22% | 2,040,511,076 |
| 2020-07-28 | 2020-07-24 | 29.724 | 66,703,181 | -1,346,600 | 3.15% | 1,982,709,613 |
| 2020-07-27 | 2020-07-23 | 30.381 | 68,049,781 | -1,323,485 | 3.22% | 2,067,388,459 |
| 2020-07-24 | 2020-07-22 | 30.249 | 69,373,266 | -356,436 | 3.28% | 2,098,492,547 |
| 2020-07-23 | 2020-07-21 | 31.365 | 69,729,702 | -1,320,886 | 3.30% | 2,187,056,842 |
| 2020-07-22 | 2020-07-20 | 31.430 | 71,050,588 | -326,393 | 3.36% | 2,233,148,247 |
| 2020-07-21 | 2020-07-17 | 30.249 | 71,376,981 | +365,653 | 3.38% | 2,159,103,518 |
| 2020-07-20 | 2020-07-16 | 30.577 | 71,011,328 | -741,939 | 3.36% | 2,171,340,415 |
| 2020-07-17 | 2020-07-15 | 31.299 | 71,753,267 | -33,681 | 3.39% | 2,245,817,303 |
| 2020-07-16 | 2020-07-14 | 32.415 | 71,786,948 | -952,936 | 3.39% | 2,326,948,671 |
| 2020-07-15 | 2020-07-13 | 33.136 | 72,739,884 | +1,438,533 | 3.44% | 2,410,340,216 |
| 2020-07-14 | 2020-07-10 | 32.546 | 71,301,351 | -1,059,079 | 3.37% | 2,320,565,333 |
| 2020-07-13 | 2020-07-09 | 34.186 | 72,360,430 | -471,551 | 3.42% | 2,473,735,303 |
| 2020-07-10 | 2020-07-08 | 34.449 | 72,831,981 | +959,537 | 3.44% | 2,508,971,863 |
| 2020-07-09 | 2020-07-07 | 33.005 | 71,872,444 | -1,310,642 | 3.40% | 2,372,164,285 |
| 2020-07-08 | 2020-07-06 | 33.202 | 73,183,086 | +281,108 | 3.46% | 2,429,828,381 |
| 2020-07-07 | 2020-07-03 | 29.724 | 72,901,978 | -16,916 | 3.45% | 2,166,964,909 |
| 2020-07-06 | 2020-07-02 | 29.199 | 72,918,894 | -1,715,914 | 3.45% | 2,129,190,151 |
| 2020-07-03 | 2020-06-30 | 27.165 | 74,634,808 | +2,107,621 | 3.53% | 2,027,477,885 |
| 2020-07-02 | 2020-06-29 | 26.903 | 72,527,187 | -543,651 | 3.43% | 1,951,187,724 |
| 2020-06-30 | 2020-06-26 | 27.428 | 73,070,838 | -239,222 | 3.46% | 2,004,170,819 |
| 2020-06-26 | 2020-06-23 | 28.215 | 73,310,060 | -3,201 | 3.47% | 2,068,456,515 |
| 2020-06-24 | 2020-06-22 | 28.018 | 73,313,261 | +3,963 | 3.47% | 2,054,115,110 |
| 2020-06-23 | 2020-06-19 | 28.215 | 73,309,298 | -45,720 | 3.47% | 2,068,435,015 |
| 2020-06-22 | 2020-06-18 | 28.150 | 73,355,018 | +73,457 | 3.47% | 2,064,911,699 |
| 2020-06-19 | 2020-06-17 | 27.953 | 73,281,561 | +57,150 | 3.47% | 2,048,418,435 |
| 2020-06-18 | 2020-06-16 | 27.953 | 73,224,411 | -1,241,148 | 3.46% | 2,046,820,937 |
| 2020-06-17 | 2020-06-15 | 27.690 | 74,465,559 | -16,107,181 | 3.52% | 2,061,969,655 |
| 2020-06-16 | 2020-06-12 | 28.478 | 90,572,740 | +4,319,633 | 4.28% | 2,579,298,469 |
| 2020-06-15 | 2020-06-11 | 28.937 | 86,253,107 | +13,063,794 | 4.08% | 2,495,902,996 |
| 2020-06-12 | 2020-06-10 | 30.446 | 73,189,313 | -350,369 | 3.46% | 2,228,332,610 |
| 2020-06-11 | 2020-06-09 | 31.102 | 73,539,682 | -724,692 | 3.48% | 2,287,254,306 |
| 2020-06-10 | 2020-06-08 | 30.971 | 74,264,374 | +534,497 | 3.51% | 2,300,047,939 |
| 2020-06-09 | 2020-06-05 | 29.790 | 73,729,877 | +207,370 | 3.49% | 2,196,411,591 |
| 2020-06-08 | 2020-06-04 | 29.265 | 73,522,507 | -284,027 | 3.48% | 2,151,639,610 |
| 2020-06-05 | 2020-06-03 | 29.134 | 73,806,534 | +398,706 | 3.49% | 2,150,265,792 |
| 2020-06-04 | 2020-06-02 | 28.543 | 73,407,828 | +139,876 | 3.47% | 2,095,298,953 |
| 2020-06-03 | 2020-06-01 | 28.281 | 73,267,952 | +71,019 | 3.46% | 2,072,076,031 |
| 2020-06-02 | 2020-05-29 | 27.953 | 73,196,933 | -2,744 | 3.46% | 2,046,052,853 |
| 2020-06-01 | 2020-05-28 | 27.690 | 73,199,677 | -4,724 | 3.46% | 2,026,917,071 |
| 2020-05-29 | 2020-05-27 | 27.362 | 73,204,401 | +4,724 | 3.46% | 2,003,030,725 |
| 2020-05-28 | 2020-05-26 | 27.034 | 73,199,677 | +8,459 | 3.46% | 1,978,885,861 |
| 2020-05-27 | 2020-05-25 | 27.100 | 73,191,218 | -8,230 | 3.46% | 1,983,459,745 |
| 2020-05-26 | 2020-05-22 | 27.231 | 73,199,448 | -145,623 | 3.46% | 1,993,288,988 |
| 2020-05-21 | 2020-05-19 | 29.528 | 73,345,071 | -11,497,073 | 3.47% | 2,165,697,583 |
| 2020-05-20 | 2020-05-18 | 28.543 | 84,842,144 | -441,784 | 4.01% | 2,421,671,644 |
| 2020-05-19 | 2020-05-15 | 28.740 | 85,283,928 | +11,659,724 | 4.03% | 2,451,069,750 |
| 2020-05-18 | 2020-05-14 | 28.871 | 73,624,204 | -4,573,955 | 3.48% | 2,125,629,915 |
| 2020-05-15 | 2020-05-13 | 33.320 | 78,198,159 | +4,251,951 | 3.70% | 2,605,580,224 |
| 2020-05-14 | 2020-05-12 | 33.528 | 73,946,208 | +4,132,379 | 3.50% | 2,479,303,663 |
| 2020-05-13 | 2020-05-11 | 34.431 | 69,813,829 | +549,864 | 3.49% | 2,403,752,880 |
| 2020-05-08 | 2020-05-06 | 34.431 | 69,263,965 | +36,901 | 3.46% | 2,384,820,568 |
| 2020-05-07 | 2020-05-05 | 33.737 | 69,227,064 | +648,399 | 3.46% | 2,335,494,590 |
| 2020-05-06 | 2020-05-04 | 33.598 | 68,578,665 | -743,908 | 3.43% | 2,304,098,660 |
| 2020-05-05 | 2020-04-29 | 35.680 | 69,322,573 | -218,534 | 3.47% | 2,473,457,633 |
| 2020-05-04 | 2020-04-28 | 35.403 | 69,541,107 | -30,684 | 3.48% | 2,461,945,638 |
| 2020-04-29 | 2020-04-27 | 34.778 | 69,571,791 | -176,470 | 3.48% | 2,419,566,666 |
| 2020-04-28 | 2020-04-24 | 33.320 | 69,748,261 | -602,697 | 3.49% | 2,324,027,724 |
| 2020-04-27 | 2020-04-23 | 33.320 | 70,350,958 | +431,270 | 3.52% | 2,344,109,724 |
| 2020-04-24 | 2020-04-22 | 33.251 | 69,919,688 | -180,597 | 3.50% | 2,324,886,086 |
| 2020-04-23 | 2020-04-21 | 33.251 | 70,100,285 | +89,167 | 3.51% | 2,330,891,082 |
| 2020-04-22 | 2020-04-20 | 34.292 | 70,011,118 | +65,690 | 3.50% | 2,400,825,775 |
| 2020-04-21 | 2020-04-17 | 33.945 | 69,945,428 | -67,720 | 3.50% | 2,374,296,074 |
| 2020-04-20 | 2020-04-16 | 32.834 | 70,013,148 | +262,255 | 3.50% | 2,298,833,034 |
| 2020-04-17 | 2020-04-15 | 32.765 | 69,750,893 | -620,508 | 3.49% | 2,285,380,166 |
| 2020-04-16 | 2020-04-14 | 33.598 | 70,371,401 | -2,613,729 | 3.52% | 2,364,330,813 |
| 2020-04-15 | 2020-04-09 | 33.181 | 72,985,130 | -2,402,326 | 3.65% | 2,421,748,089 |
| 2020-04-14 | 2020-04-08 | 33.043 | 75,387,456 | +139,288 | 3.77% | 2,490,994,244 |
| 2020-04-09 | 2020-04-07 | 33.251 | 75,248,168 | -640,764 | 3.76% | 2,502,062,349 |
| 2020-04-08 | 2020-04-06 | 32.557 | 75,888,932 | -1,749,280 | 3.80% | 2,470,688,347 |
| 2020-04-07 | 2020-04-03 | 31.932 | 77,638,212 | +780,499 | 3.88% | 2,479,134,219 |
| 2020-04-06 | 2020-04-02 | 32.487 | 76,857,713 | +6,426,566 | 3.84% | 2,496,893,355 |
| 2020-04-03 | 2020-04-01 | 32.418 | 70,431,147 | -1,042,186 | 3.52% | 2,283,222,970 |
| 2020-04-02 | 2020-03-31 | 32.557 | 71,473,333 | +6,225,989 | 3.58% | 2,326,931,297 |
| 2020-04-01 | 2020-03-30 | 31.377 | 65,247,344 | +435,426 | 3.26% | 2,047,236,216 |
| 2020-03-31 | 2020-03-27 | 31.585 | 64,811,918 | -71,668 | 3.24% | 2,047,071,226 |
| 2020-03-30 | 2020-03-26 | 31.377 | 64,883,586 | +3,144,970 | 3.25% | 2,035,822,747 |
| 2020-03-27 | 2020-03-25 | 31.585 | 61,738,616 | +897,145 | 3.09% | 1,950,001,608 |
| 2020-03-26 | 2020-03-24 | 28.808 | 60,841,471 | +1,315,549 | 3.04% | 1,752,727,843 |
| 2020-03-25 | 2020-03-23 | 26.989 | 59,525,922 | +14,815 | 2.98% | 1,606,567,845 |
| 2020-03-24 | 2020-03-20 | 27.017 | 59,511,107 | -10,697 | 2.98% | 1,607,820,433 |
| 2020-03-23 | 2020-03-19 | 25.212 | 59,521,804 | +14,405 | 2.98% | 1,500,681,776 |
| 2020-03-20 | 2020-03-18 | 26.934 | 59,507,399 | +1,873 | 2.98% | 1,602,763,254 |
| 2020-03-19 | 2020-03-17 | 28.947 | 59,505,526 | +350,796 | 2.98% | 1,722,503,197 |
| 2020-03-18 | 2020-03-16 | 29.294 | 59,154,730 | -1,029,336 | 2.96% | 1,732,880,484 |
| 2020-03-17 | 2020-03-13 | 31.099 | 60,184,066 | -4,098,517 | 3.01% | 1,871,656,825 |
| 2020-03-16 | 2020-03-12 | 32.071 | 64,282,583 | -1,881,132 | 3.22% | 2,061,588,476 |
| 2020-03-13 | 2020-03-11 | 33.459 | 66,163,715 | +133,954 | 3.31% | 2,213,775,637 |
| 2020-03-12 | 2020-03-10 | 33.737 | 66,029,761 | +979,585 | 3.30% | 2,227,628,050 |
| 2020-03-11 | 2020-03-09 | 33.390 | 65,050,176 | -1,430,250 | 3.25% | 2,172,002,073 |
| 2020-03-10 | 2020-03-06 | 35.125 | 66,480,426 | +26,144 | 3.33% | 2,335,129,626 |
| 2020-03-09 | 2020-03-05 | 36.097 | 66,454,282 | -1,280,340 | 3.32% | 2,398,794,238 |
| 2020-03-06 | 2020-03-04 | 34.709 | 67,734,622 | +1,145,835 | 3.39% | 2,350,971,688 |
| 2020-03-05 | 2020-03-03 | 35.056 | 66,588,787 | +1,245,774 | 3.33% | 2,334,313,411 |
| 2020-03-04 | 2020-03-02 | 36.166 | 65,343,013 | -192,015 | 3.27% | 2,363,216,785 |
| 2020-03-03 | 2020-02-28 | 35.611 | 65,535,028 | +331,405 | 3.28% | 2,333,767,232 |
| 2020-03-02 | 2020-02-27 | 36.860 | 65,203,623 | -307,795 | 3.26% | 2,403,438,048 |
| 2020-02-28 | 2020-02-26 | 36.444 | 65,511,418 | +418,324 | 3.28% | 2,387,497,835 |
| 2020-02-27 | 2020-02-25 | 36.791 | 65,093,094 | +348,761 | 3.26% | 2,394,845,318 |
| 2020-02-26 | 2020-02-24 | 37.694 | 64,744,333 | -500,437 | 3.24% | 2,440,440,782 |
| 2020-02-25 | 2020-02-21 | 38.596 | 65,244,770 | +44,479 | 3.26% | 2,518,182,371 |
| 2020-02-24 | 2020-02-20 | 39.360 | 65,200,291 | +16,566 | 3.26% | 2,566,251,854 |
| 2020-02-21 | 2020-02-19 | 39.221 | 65,183,725 | -201,521 | 3.26% | 2,556,550,090 |
| 2020-02-20 | 2020-02-18 | 38.943 | 65,385,246 | -1,415,889 | 3.27% | 2,546,298,455 |
| 2020-02-19 | 2020-02-17 | 39.568 | 66,801,135 | -186,522 | 3.34% | 2,643,171,728 |
| 2020-02-18 | 2020-02-14 | 38.457 | 66,987,657 | -673,240 | 3.35% | 2,576,150,528 |
| 2020-02-17 | 2020-02-13 | 37.902 | 67,660,897 | +135,289 | 3.38% | 2,564,466,776 |
| 2020-02-14 | 2020-02-12 | 38.596 | 67,525,608 | +547,371 | 3.38% | 2,606,213,428 |
| 2020-02-13 | 2020-02-11 | 38.665 | 66,978,237 | +3,712 | 3.35% | 2,589,736,574 |
| 2020-02-12 | 2020-02-10 | 38.110 | 66,974,525 | -565,862 | 3.35% | 2,552,399,611 |
| 2020-02-11 | 2020-02-07 | 38.457 | 67,540,387 | -729,540 | 3.38% | 2,597,406,917 |
| 2020-02-10 | 2020-02-06 | 38.596 | 68,269,927 | +24,251 | 3.42% | 2,634,941,110 |
| 2020-02-07 | 2020-02-05 | 37.555 | 68,245,676 | +351,284 | 3.41% | 2,562,943,830 |
| 2020-02-06 | 2020-02-04 | 37.555 | 67,894,392 | +404,546 | 3.40% | 2,549,751,476 |
| 2020-02-05 | 2020-02-03 | 36.652 | 67,489,846 | -1,069,137 | 3.38% | 2,473,654,512 |
| 2020-02-04 | 2020-01-31 | 36.305 | 68,558,983 | +1,649,716 | 3.43% | 2,489,044,945 |
| 2020-02-03 | 2020-01-30 | 36.999 | 66,909,267 | +196,805 | 3.35% | 2,475,598,235 |
| 2020-01-31 | 2020-01-29 | 38.110 | 66,712,462 | -1,354,503 | 3.34% | 2,542,412,389 |
| 2020-01-30 | 2020-01-24 | 39.707 | 68,066,965 | +601,419 | 3.41% | 2,702,707,822 |
| 2020-01-29 | 2020-01-22 | 40.817 | 67,465,546 | +1,191,209 | 3.37% | 2,753,759,756 |
| 2020-01-23 | 2020-01-21 | 40.262 | 66,274,337 | -896,569 | 3.32% | 2,668,333,254 |
| 2020-01-22 | 2020-01-20 | 41.928 | 67,170,906 | +574,408 | 3.36% | 2,816,338,343 |
| 2020-01-21 | 2020-01-17 | 42.969 | 66,596,498 | -35,294 | 3.33% | 2,861,598,665 |
| 2020-01-20 | 2020-01-16 | 42.483 | 66,631,792 | -1 | 3.33% | 2,830,737,503 |
| 2020-01-17 | 2020-01-15 | 42.692 | 66,631,793 | +34,634 | 3.33% | 2,844,613,710 |
| 2020-01-16 | 2020-01-14 | 43.108 | 66,597,159 | +5,474 | 3.33% | 2,870,873,035 |
| 2020-01-15 | 2020-01-13 | 43.663 | 66,591,685 | -2,527 | 3.33% | 2,907,617,893 |
| 2020-01-14 | 2020-01-10 | 43.663 | 66,594,212 | +2,527 | 3.33% | 2,907,728,231 |
| 2020-01-13 | 2020-01-09 | 44.010 | 66,591,685 | +28,425 | 3.33% | 2,930,730,913 |
| 2020-01-10 | 2020-01-08 | 42.969 | 66,563,260 | -811,528 | 3.33% | 2,860,170,454 |
| 2020-01-09 | 2020-01-07 | 43.941 | 67,374,788 | +1,220,749 | 3.37% | 2,960,518,674 |
| 2020-01-08 | 2020-01-06 | 43.386 | 66,154,039 | +383,053 | 3.31% | 2,870,139,895 |
| 2020-01-07 | 2020-01-03 | 43.733 | 65,770,986 | +125,261 | 3.29% | 2,876,349,036 |
| 2020-01-06 | 2020-01-02 | 44.010 | 65,645,725 | -852,790 | 3.28% | 2,889,098,775 |
| 2020-01-03 | 2019-12-31 | 42.622 | 66,498,515 | -995,111 | 3.33% | 2,834,307,731 |
| 2020-01-02 | 2019-12-27 | 42.830 | 67,493,626 | -78,560 | 3.38% | 2,890,777,114 |
| 2019-12-30 | 2019-12-24 | 42.206 | 67,572,186 | +385,147 | 3.38% | 2,851,925,861 |
| 2019-12-27 | 2019-12-20 | 42.761 | 67,187,039 | -37,710 | 3.36% | 2,872,981,947 |
| 2019-12-20 | 2019-12-18 | 42.969 | 67,224,749 | +72,981 | 3.36% | 2,888,594,111 |
| 2019-12-19 | 2019-12-17 | 42.761 | 67,151,768 | +640,975 | 3.36% | 2,871,473,726 |
| 2019-12-18 | 2019-12-16 | 42.136 | 66,510,793 | -24,142 | 3.33% | 2,802,512,125 |
| 2019-12-17 | 2019-12-13 | 42.414 | 66,534,935 | +391,763 | 3.33% | 2,822,004,035 |
| 2019-12-16 | 2019-12-12 | 41.095 | 66,143,172 | -74,527 | 3.31% | 2,718,149,930 |
| 2019-12-13 | 2019-12-11 | 40.470 | 66,217,699 | -192,870 | 3.31% | 2,679,842,827 |
| 2019-12-12 | 2019-12-10 | 39.568 | 66,410,569 | -20,557 | 3.32% | 2,627,717,904 |
| 2019-12-11 | 2019-12-09 | 38.943 | 66,431,126 | -7,082 | 3.32% | 2,587,028,173 |
| 2019-12-10 | 2019-12-06 | 38.735 | 66,438,208 | -37,707 | 3.32% | 2,573,468,117 |
| 2019-12-09 | 2019-12-05 | 38.527 | 66,475,915 | -42,643 | 3.33% | 2,561,084,986 |
| 2019-12-06 | 2019-12-04 | 38.249 | 66,518,558 | +129,904 | 3.33% | 2,544,257,761 |
| 2019-12-05 | 2019-12-03 | 38.665 | 66,388,654 | -105,695 | 3.32% | 2,566,940,145 |
| 2019-12-04 | 2019-12-02 | 38.804 | 66,494,349 | +122,927 | 3.33% | 2,580,258,572 |
| 2019-12-03 | 2019-11-29 | 38.457 | 66,371,422 | -23,196 | 3.32% | 2,552,451,922 |
| 2019-12-02 | 2019-11-28 | 39.637 | 66,394,618 | +2,506 | 3.32% | 2,631,695,683 |
| 2019-11-29 | 2019-11-27 | 40.054 | 66,392,112 | -64,854 | 3.32% | 2,659,248,853 |
| 2019-11-28 | 2019-11-26 | 39.845 | 66,456,966 | -366,637 | 3.32% | 2,648,006,738 |
| 2019-11-27 | 2019-11-25 | 39.776 | 66,823,603 | +320,986 | 3.34% | 2,657,976,846 |
| 2019-11-26 | 2019-11-22 | 39.776 | 66,502,617 | +5,958 | 3.33% | 2,645,209,301 |
| 2019-11-25 | 2019-11-21 | 39.707 | 66,496,659 | +113,884 | 3.33% | 2,640,356,308 |
| 2019-11-22 | 2019-11-20 | 40.193 | 66,382,775 | +3,300 | 3.32% | 2,668,091,076 |
| 2019-11-21 | 2019-11-19 | 40.956 | 66,379,475 | +124,357 | 3.32% | 2,718,645,043 |
| 2019-11-19 | 2019-11-15 | 40.193 | 66,255,118 | -13,296 | 3.31% | 2,662,960,219 |
| 2019-11-18 | 2019-11-14 | 40.193 | 66,268,414 | -29,330 | 3.32% | 2,663,494,619 |
| 2019-11-15 | 2019-11-13 | 40.887 | 66,297,744 | -58,084 | 3.32% | 2,710,695,460 |
| 2019-11-14 | 2019-11-12 | 42.067 | 66,355,828 | -20,557 | 3.32% | 2,791,376,257 |
| 2019-11-13 | 2019-11-11 | 41.164 | 66,376,385 | +538,023 | 3.32% | 2,732,341,464 |
| 2019-11-12 | 2019-11-08 | 42.344 | 65,838,362 | -81,788 | 3.29% | 2,787,889,368 |
| 2019-11-11 | 2019-11-07 | 42.414 | 65,920,150 | -243,665 | 3.30% | 2,795,928,624 |
| 2019-11-08 | 2019-11-06 | 41.789 | 66,163,815 | -58,659 | 3.31% | 2,764,927,278 |
| 2019-11-07 | 2019-11-05 | 41.859 | 66,222,474 | -882,455 | 3.31% | 2,771,975,560 |
| 2019-11-06 | 2019-11-04 | 41.859 | 67,104,929 | +256,619 | 3.36% | 2,808,913,831 |
| 2019-11-05 | 2019-11-01 | 40.470 | 66,848,310 | -182,492 | 3.34% | 2,705,363,773 |
| 2019-11-04 | 2019-10-31 | 39.568 | 67,030,802 | -828,358 | 3.35% | 2,652,259,139 |
| 2019-11-01 | 2019-10-30 | 39.637 | 67,859,160 | +34,115 | 3.39% | 2,689,746,003 |
| 2019-10-31 | 2019-10-29 | 40.678 | 67,825,045 | +100,305 | 3.39% | 2,759,017,085 |
| 2019-10-30 | 2019-10-28 | 40.887 | 67,724,740 | -5,195 | 3.39% | 2,769,040,606 |
| 2019-10-29 | 2019-10-25 | 40.748 | 67,729,935 | +48,675 | 3.39% | 2,759,849,776 |
| 2019-10-28 | 2019-10-24 | 40.817 | 67,681,260 | -1,006,507 | 3.39% | 2,762,564,613 |
| 2019-10-25 | 2019-10-23 | 40.817 | 68,687,767 | -5,725 | 3.44% | 2,803,647,487 |
| 2019-10-24 | 2019-10-22 | 41.095 | 68,693,492 | +1,882,809 | 3.44% | 2,822,955,187 |
| 2019-10-23 | 2019-10-21 | 41.373 | 66,810,683 | -395,088 | 3.34% | 2,764,132,482 |
| 2019-10-22 | 2019-10-18 | 40.887 | 67,205,771 | +868,806 | 3.36% | 2,747,821,680 |
| 2019-10-21 | 2019-10-17 | 41.303 | 66,336,965 | -718,699 | 3.32% | 2,739,928,609 |
| 2019-10-18 | 2019-10-16 | 41.095 | 67,055,664 | +677,800 | 3.35% | 2,755,648,738 |
| 2019-10-17 | 2019-10-15 | 41.164 | 66,377,864 | -16,733 | 3.32% | 2,732,402,346 |
| 2019-10-16 | 2019-10-14 | 41.026 | 66,394,597 | +38,094 | 3.32% | 2,723,873,304 |
| 2019-10-15 | 2019-10-11 | 40.678 | 66,356,503 | +56,380 | 3.32% | 2,699,279,086 |
| 2019-10-14 | 2019-10-10 | 40.123 | 66,300,123 | -308,596 | 3.32% | 2,660,166,719 |
| 2019-10-11 | 2019-10-09 | 39.915 | 66,608,719 | -149,976 | 3.33% | 2,658,677,189 |
| 2019-10-10 | 2019-10-08 | 39.984 | 66,758,695 | +267,196 | 3.34% | 2,669,297,656 |
| 2019-10-09 | 2019-10-04 | 39.429 | 66,491,499 | -475,134 | 3.33% | 2,621,688,825 |
| 2019-10-08 | 2019-10-03 | 39.776 | 66,966,633 | -714,096 | 3.35% | 2,663,666,010 |
| 2019-10-04 | 2019-10-02 | 39.915 | 67,680,729 | +2,451,284 | 3.39% | 2,701,466,310 |
| 2019-10-03 | 2019-09-30 | 39.984 | 65,229,445 | -124,054 | 3.26% | 2,608,151,712 |
| 2019-10-02 | 2019-09-27 | 40.193 | 65,353,499 | -2,636,921 | 3.27% | 2,626,721,878 |
| 2019-09-30 | 2019-09-26 | 40.123 | 67,990,420 | +5,286,670 | 3.40% | 2,727,986,681 |
| 2019-09-27 | 2019-09-25 | 40.262 | 62,703,750 | -1,335,213 | 3.14% | 2,524,574,501 |
| 2019-09-26 | 2019-09-24 | 40.123 | 64,038,963 | +608,171 | 3.20% | 2,569,441,961 |
| 2019-09-25 | 2019-09-23 | 41.928 | 63,430,792 | -715,674 | 3.17% | 2,659,523,033 |
| 2019-09-24 | 2019-09-20 | 42.761 | 64,146,466 | +496,232 | 3.21% | 2,742,964,142 |
| 2019-09-23 | 2019-09-19 | 43.525 | 63,650,234 | +312,900 | 3.18% | 2,770,347,374 |
| 2019-09-20 | 2019-09-18 | 43.663 | 63,337,334 | -125,646 | 3.17% | 2,765,521,937 |
| 2019-09-19 | 2019-09-17 | 43.386 | 63,462,980 | -41,734 | 3.17% | 2,753,386,392 |
| 2019-09-18 | 2019-09-16 | 44.496 | 63,504,714 | -680,684 | 3.18% | 2,825,730,096 |
| 2019-09-17 | 2019-09-13 | 45.815 | 64,185,398 | +716,477 | 3.21% | 2,940,673,834 |
| 2019-09-16 | 2019-09-12 | 45.468 | 63,468,921 | -31,188 | 3.18% | 2,885,819,066 |
| 2019-09-13 | 2019-09-11 | 45.260 | 63,500,109 | +37,951 | 3.18% | 2,874,013,142 |
| 2019-09-12 | 2019-09-10 | 44.635 | 63,462,158 | -40,871 | 3.17% | 2,832,647,230 |
| 2019-09-11 | 2019-09-09 | 45.121 | 63,503,029 | -60,221 | 3.18% | 2,865,328,905 |
| 2019-09-10 | 2019-09-06 | 45.746 | 63,563,250 | +56,716 | 3.18% | 2,907,757,553 |
| 2019-09-09 | 2019-09-05 | 45.399 | 63,506,534 | -85,227 | 3.18% | 2,883,120,821 |
| 2019-09-06 | 2019-09-04 | 44.705 | 63,591,761 | +2,760,449 | 3.18% | 2,842,846,446 |
| 2019-09-05 | 2019-09-03 | 43.872 | 60,831,312 | +1,486,591 | 3.04% | 2,668,768,758 |
| 2019-09-04 | 2019-09-02 | 43.941 | 59,344,721 | +495,594 | 2.97% | 2,607,669,129 |
| 2019-09-03 | 2019-08-30 | 43.594 | 58,849,127 | -392,171 | 2.94% | 2,565,466,521 |
| 2019-09-02 | 2019-08-29 | 43.316 | 59,241,298 | -244,609 | 2.96% | 2,566,113,364 |
| 2019-08-30 | 2019-08-28 | 43.733 | 59,485,907 | +2,792,980 | 2.98% | 2,601,484,966 |
| 2019-08-29 | 2019-08-27 | 43.941 | 56,692,927 | -272,499 | 2.84% | 2,491,146,526 |
| 2019-08-28 | 2019-08-26 | 45.815 | 56,965,426 | +402,232 | 2.85% | 2,609,888,587 |
| 2019-08-27 | 2019-08-23 | 47.620 | 56,563,194 | +133,821 | 2.83% | 2,693,548,030 |
| 2019-08-26 | 2019-08-22 | 46.995 | 56,429,373 | +667,166 | 2.82% | 2,651,920,965 |
| 2019-08-23 | 2019-08-21 | 47.204 | 55,762,207 | +896,310 | 2.79% | 2,632,179,789 |
| 2019-08-22 | 2019-08-20 | 45.954 | 54,865,897 | +2,294,722 | 2.74% | 2,521,315,284 |
| 2019-08-21 | 2019-08-19 | 45.954 | 52,571,175 | +736,007 | 2.63% | 2,415,863,301 |
| 2019-08-20 | 2019-08-16 | 44.705 | 51,835,168 | +3,317,261 | 2.59% | 2,317,272,251 |
| 2019-08-19 | 2019-08-15 | 43.941 | 48,517,907 | +989,536 | 2.43% | 2,131,927,595 |
| 2019-08-16 | 2019-08-14 | 43.455 | 47,528,371 | +105,602 | 2.38% | 2,065,351,364 |
| 2019-08-15 | 2019-08-13 | 43.663 | 47,422,769 | -32,748 | 2.37% | 2,070,638,274 |
| 2019-08-14 | 2019-08-12 | 44.149 | 47,455,517 | +705 | 2.37% | 2,095,127,745 |
| 2019-08-13 | 2019-08-09 | 44.010 | 47,454,812 | +1,043 | 2.37% | 2,088,508,265 |
| 2019-08-12 | 2019-08-08 | 44.288 | 47,453,769 | -39,086 | 2.37% | 2,101,638,781 |
| 2019-08-09 | 2019-08-07 | 43.872 | 47,492,855 | -48,115 | 2.38% | 2,083,588,919 |
| 2019-08-08 | 2019-08-06 | 43.386 | 47,540,970 | -28,660 | 2.38% | 2,062,598,697 |
| 2019-08-07 | 2019-08-05 | 43.941 | 47,569,630 | -148,948 | 2.38% | 2,090,259,311 |
| 2019-08-06 | 2019-08-02 | 45.260 | 47,718,578 | -53,445 | 2.39% | 2,159,741,494 |
| 2019-08-05 | 2019-08-01 | 46.301 | 47,772,023 | -438,364 | 2.39% | 2,211,903,368 |
| 2019-08-02 | 2019-07-31 | 46.787 | 48,210,387 | -1,662,382 | 2.41% | 2,255,626,548 |
| 2019-08-01 | 2019-07-30 | 47.551 | 49,872,769 | +966,494 | 2.49% | 2,371,486,934 |
| 2019-07-31 | 2019-07-29 | 46.301 | 48,906,275 | -437,605 | 2.45% | 2,264,420,629 |
| 2019-07-30 | 2019-07-26 | 46.787 | 49,343,880 | +1,440,845 | 2.47% | 2,308,659,454 |
| 2019-07-29 | 2019-07-25 | 46.509 | 47,903,035 | -1,395,862 | 2.40% | 2,227,945,259 |
| 2019-07-26 | 2019-07-24 | 45.538 | 49,298,897 | +41,013 | 2.47% | 2,244,955,440 |
| 2019-07-25 | 2019-07-23 | 44.982 | 49,257,884 | -1,188,139 | 2.46% | 2,215,733,076 |
| 2019-07-24 | 2019-07-22 | 45.746 | 50,446,023 | -28,347 | 2.52% | 2,307,698,307 |
| 2019-07-23 | 2019-07-19 | 45.885 | 50,474,370 | -37,142 | 2.52% | 2,316,002,638 |
| 2019-07-22 | 2019-07-18 | 45.329 | 50,511,512 | +5,982 | 2.53% | 2,289,655,973 |
| 2019-07-19 | 2019-07-17 | 44.566 | 50,505,530 | +15,059 | 2.53% | 2,250,819,371 |
| 2019-07-18 | 2019-07-16 | 44.219 | 50,490,471 | +164,116 | 2.53% | 2,232,623,736 |
| 2019-07-17 | 2019-07-15 | 43.941 | 50,326,355 | -103,144 | 2.52% | 2,211,392,692 |
| 2019-07-16 | 2019-07-12 | 43.802 | 50,429,499 | -1,333,944 | 2.52% | 2,208,923,604 |
| 2019-07-15 | 2019-07-11 | 42.275 | 51,763,443 | +29,234 | 2.59% | 2,188,301,365 |
| 2019-07-12 | 2019-07-10 | 41.511 | 51,734,209 | -710,835 | 2.59% | 2,147,561,850 |
| 2019-07-11 | 2019-07-09 | 41.373 | 52,445,044 | +26,783 | 2.62% | 2,169,788,470 |
| 2019-07-10 | 2019-07-08 | 41.650 | 52,418,261 | +97,710 | 2.62% | 2,183,235,289 |
| 2019-07-09 | 2019-07-05 | 42.900 | 52,320,551 | -684,647 | 2.62% | 2,244,540,609 |
| 2019-07-08 | 2019-07-04 | 42.830 | 53,005,198 | +4,362 | 2.65% | 2,270,232,352 |
| 2019-07-05 | 2019-07-03 | 42.900 | 53,000,836 | +161,875 | 2.65% | 2,273,724,692 |
| 2019-07-04 | 2019-07-02 | 43.525 | 52,838,961 | -129,466 | 2.64% | 2,299,791,653 |
| 2019-07-03 | 2019-06-28 | 42.414 | 52,968,427 | -24,989 | 2.65% | 2,246,595,938 |
| 2019-07-02 | 2019-06-27 | 42.692 | 52,993,416 | -21,448 | 2.65% | 2,262,370,423 |
| 2019-06-28 | 2019-06-26 | 42.553 | 53,014,864 | -254,014 | 2.65% | 2,255,925,791 |
| 2019-06-27 | 2019-06-25 | 42.900 | 53,268,878 | -1,985,356 | 2.66% | 2,285,223,638 |
| 2019-06-26 | 2019-06-24 | 43.455 | 55,254,234 | -1,172,045 | 2.76% | 2,401,079,717 |
| 2019-06-25 | 2019-06-21 | 43.039 | 56,426,279 | +886,667 | 2.82% | 2,428,509,376 |
| 2019-06-24 | 2019-06-20 | 43.663 | 55,539,612 | +37,867 | 2.78% | 2,425,047,056 |
| 2019-06-21 | 2019-06-19 | 41.997 | 55,501,745 | -672,655 | 2.78% | 2,330,927,124 |
| 2019-06-20 | 2019-06-18 | 40.748 | 56,174,400 | +457,257 | 2.81% | 2,288,986,477 |
| 2019-06-19 | 2019-06-17 | 40.123 | 55,717,143 | -168,363 | 2.79% | 2,235,544,714 |
| 2019-06-18 | 2019-06-14 | 39.776 | 55,885,506 | +1,371 | 2.80% | 2,222,902,901 |
| 2019-06-17 | 2019-06-13 | 39.915 | 55,884,135 | -10,718 | 2.80% | 2,230,607,001 |
| 2019-06-14 | 2019-06-12 | 42.807 | 55,894,853 | -37,058 | 2.80% | 2,392,711,557 |
| 2019-06-13 | 2019-06-11 | 43.024 | 55,931,911 | +2,124,425 | 2.80% | 2,406,410,718 |
| 2019-06-12 | 2019-06-10 | 42.374 | 53,807,486 | -38,244 | 2.80% | 2,280,051,404 |
| 2019-06-11 | 2019-06-06 | 41.797 | 53,845,730 | +54,022 | 2.80% | 2,250,575,924 |
| 2019-06-10 | 2019-06-05 | 41.797 | 53,791,708 | +722,174 | 2.80% | 2,248,317,980 |
| 2019-06-06 | 2019-06-04 | 41.580 | 53,069,534 | -135,945 | 2.76% | 2,206,640,543 |
| 2019-06-05 | 2019-06-03 | 42.085 | 53,205,479 | -1,810,075 | 2.77% | 2,239,178,667 |
| 2019-06-04 | 2019-05-31 | 41.869 | 55,015,554 | +164,155 | 2.86% | 2,303,442,204 |
| 2019-06-03 | 2019-05-30 | 41.869 | 54,851,399 | +1,846,302 | 2.85% | 2,296,569,210 |
| 2019-05-31 | 2019-05-29 | 41.869 | 53,005,097 | +1,690,842 | 2.76% | 2,219,266,527 |
| 2019-05-30 | 2019-05-28 | 40.570 | 51,314,255 | +897,437 | 2.67% | 2,081,796,046 |
| 2019-05-29 | 2019-05-27 | 40.497 | 50,416,818 | +126,752 | 2.62% | 2,041,747,954 |
| 2019-05-28 | 2019-05-24 | 40.570 | 50,290,066 | -295,642 | 2.62% | 2,040,245,162 |
| 2019-05-27 | 2019-05-23 | 41.003 | 50,585,708 | -429,520 | 2.63% | 2,074,149,252 |
| 2019-05-24 | 2019-05-22 | 41.725 | 51,015,228 | +290,674 | 2.65% | 2,128,587,493 |
| 2019-05-23 | 2019-05-21 | 41.508 | 50,724,554 | +145,223 | 2.64% | 2,105,474,168 |
| 2019-05-22 | 2019-05-20 | 41.291 | 50,579,331 | +182,264 | 2.63% | 2,088,492,621 |
| 2019-05-21 | 2019-05-17 | 41.652 | 50,397,067 | -34,348 | 2.62% | 2,099,156,949 |
| 2019-05-20 | 2019-05-16 | 42.591 | 50,431,415 | +43,664 | 2.62% | 2,147,914,555 |
| 2019-05-17 | 2019-05-15 | 42.591 | 50,387,751 | -339,362 | 2.62% | 2,146,054,870 |
| 2019-05-16 | 2019-05-14 | 41.869 | 50,727,113 | -10,465 | 2.64% | 2,123,889,782 |
| 2019-05-15 | 2019-05-10 | 42.880 | 50,737,578 | +279,054 | 2.64% | 2,175,604,821 |
| 2019-05-14 | 2019-05-09 | 41.869 | 50,458,524 | +716,448 | 2.62% | 2,112,644,249 |
| 2019-05-10 | 2019-05-08 | 43.385 | 49,742,076 | -481,682 | 2.59% | 2,158,053,536 |
| 2019-05-09 | 2019-05-07 | 44.251 | 50,223,758 | +112,745 | 2.61% | 2,222,457,762 |
| 2019-05-08 | 2019-05-06 | 44.323 | 50,111,013 | +1,199,747 | 2.61% | 2,221,086,073 |
| 2019-05-07 | 2019-05-03 | 46.994 | 48,911,266 | +1,952 | 2.54% | 2,298,548,798 |
| 2019-05-06 | 2019-05-02 | 46.706 | 48,909,314 | -222,767 | 2.54% | 2,284,334,441 |
| 2019-05-03 | 2019-04-30 | 46.417 | 49,132,081 | +136,582 | 2.56% | 2,280,551,939 |
| 2019-05-02 | 2019-04-29 | 47.355 | 48,995,499 | -175,906 | 2.55% | 2,320,191,653 |
| 2019-04-30 | 2019-04-26 | 47.644 | 49,171,405 | -29,839 | 2.56% | 2,342,720,020 |
| 2019-04-29 | 2019-04-25 | 46.994 | 49,201,244 | +10,124 | 2.56% | 2,312,176,100 |
| 2019-04-26 | 2019-04-24 | 47.788 | 49,191,120 | -4,205 | 2.56% | 2,350,761,319 |
| 2019-04-25 | 2019-04-23 | 48.077 | 49,195,325 | -571,980 | 2.56% | 2,365,167,479 |
| 2019-04-24 | 2019-04-18 | 48.871 | 49,767,305 | +149,333 | 2.59% | 2,432,185,123 |
| 2019-04-23 | 2019-04-17 | 48.943 | 49,617,972 | +20,086 | 2.58% | 2,428,468,861 |
| 2019-04-18 | 2019-04-16 | 47.427 | 49,597,886 | -22,607 | 2.58% | 2,352,298,173 |
| 2019-04-17 | 2019-04-15 | 46.128 | 49,620,493 | +13,489 | 2.58% | 2,288,894,463 |
| 2019-04-16 | 2019-04-12 | 45.551 | 49,607,004 | -368,563 | 2.58% | 2,259,624,077 |
| 2019-04-15 | 2019-04-11 | 45.551 | 49,975,567 | +1,898,201 | 2.60% | 2,276,412,308 |
| 2019-04-12 | 2019-04-10 | 47.066 | 48,077,366 | +321,384 | 2.50% | 2,262,830,884 |
| 2019-04-11 | 2019-04-09 | 47.933 | 47,755,982 | +229,332 | 2.48% | 2,289,073,274 |
| 2019-04-10 | 2019-04-08 | 47.427 | 47,526,650 | +6,518 | 2.47% | 2,254,064,860 |
| 2019-04-09 | 2019-04-04 | 46.633 | 47,520,132 | -237,414 | 2.47% | 2,216,021,614 |
| 2019-04-08 | 2019-04-03 | 46.706 | 47,757,546 | -59,339 | 2.48% | 2,230,540,530 |
| 2019-04-04 | 2019-04-02 | 46.417 | 47,816,885 | -5,571 | 2.49% | 2,219,504,804 |
| 2019-04-03 | 2019-04-01 | 46.417 | 47,822,456 | -509,197 | 2.49% | 2,219,763,392 |
| 2019-04-02 | 2019-03-29 | 44.468 | 48,331,653 | +482,803 | 2.51% | 2,149,196,856 |
| 2019-04-01 | 2019-03-28 | 43.818 | 47,848,850 | -329,716 | 2.49% | 2,096,640,792 |
| 2019-03-28 | 2019-03-26 | 44.973 | 48,178,566 | -2,172,898 | 2.51% | 2,166,734,766 |
| 2019-03-27 | 2019-03-25 | 43.746 | 50,351,464 | -25,618 | 2.62% | 2,202,665,564 |
| 2019-03-26 | 2019-03-22 | 43.890 | 50,377,082 | +680,399 | 2.62% | 2,211,059,466 |
| 2019-03-25 | 2019-03-21 | 44.107 | 49,696,683 | +12,240 | 2.59% | 2,191,959,112 |
| 2019-03-22 | 2019-03-20 | 42.880 | 49,684,443 | -62,687 | 2.58% | 2,130,446,860 |
| 2019-03-21 | 2019-03-19 | 42.880 | 49,747,130 | +21,100 | 2.59% | 2,133,134,851 |
| 2019-03-20 | 2019-03-18 | 43.096 | 49,726,030 | +109,211 | 2.59% | 2,142,998,931 |
| 2019-03-19 | 2019-03-15 | 42.663 | 49,616,819 | +236,933 | 2.58% | 2,116,801,985 |
| 2019-03-18 | 2019-03-14 | 42.446 | 49,379,886 | -96,528 | 2.57% | 2,095,999,838 |
| 2019-03-15 | 2019-03-13 | 42.085 | 49,476,414 | +1,862,364 | 2.57% | 2,082,239,138 |
| 2019-03-14 | 2019-03-12 | 42.085 | 47,614,050 | -47,321 | 2.48% | 2,003,860,636 |
| 2019-03-13 | 2019-03-11 | 41.508 | 47,661,371 | +11,025 | 2.48% | 1,978,327,606 |
| 2019-03-12 | 2019-03-08 | 41.364 | 47,650,346 | +98,776 | 2.48% | 1,970,990,432 |
| 2019-03-11 | 2019-03-07 | 42.519 | 47,551,570 | -160,457 | 2.47% | 2,021,826,995 |
| 2019-03-08 | 2019-03-06 | 44.323 | 47,712,027 | -180,006 | 2.48% | 2,114,755,067 |
| 2019-03-07 | 2019-03-05 | 43.890 | 47,892,033 | +133,060 | 2.49% | 2,101,990,205 |
| 2019-03-06 | 2019-03-04 | 44.251 | 47,758,973 | -218,497 | 2.48% | 2,113,388,254 |
| 2019-03-05 | 2019-03-01 | 43.818 | 47,977,470 | -331,219 | 2.50% | 2,102,276,663 |
| 2019-03-04 | 2019-02-28 | 42.663 | 48,308,689 | +343,125 | 2.51% | 2,060,993,245 |
| 2019-03-01 | 2019-02-27 | 43.385 | 47,965,564 | -355,973 | 2.50% | 2,080,979,793 |
| 2019-02-28 | 2019-02-26 | 44.035 | 48,321,537 | -166,296 | 2.51% | 2,127,817,667 |
| 2019-02-27 | 2019-02-25 | 44.829 | 48,487,833 | +491,649 | 2.52% | 2,173,642,971 |
| 2019-02-26 | 2019-02-22 | 43.457 | 47,996,184 | +402,561 | 2.50% | 2,085,772,977 |
| 2019-02-25 | 2019-02-21 | 42.374 | 47,593,623 | -2,078 | 2.48% | 2,016,743,672 |
| 2019-02-22 | 2019-02-20 | 42.663 | 47,595,701 | -2,333,275 | 2.48% | 2,030,575,043 |
| 2019-02-21 | 2019-02-19 | 41.508 | 49,928,976 | +447,222 | 2.60% | 2,072,451,326 |
| 2019-02-20 | 2019-02-18 | 41.725 | 49,481,754 | +421,968 | 2.57% | 2,064,603,979 |
| 2019-02-19 | 2019-02-15 | 40.570 | 49,059,786 | +10,099 | 2.55% | 1,990,333,261 |
| 2019-02-18 | 2019-02-14 | 41.436 | 49,049,687 | +22,912 | 2.55% | 2,032,413,020 |
| 2019-02-15 | 2019-02-13 | 41.508 | 49,026,775 | -108,605 | 2.55% | 2,035,002,778 |
| 2019-02-14 | 2019-02-12 | 40.281 | 49,135,380 | +140,325 | 2.56% | 1,979,212,174 |
| 2019-02-11 | 2019-02-04 | 39.848 | 48,995,055 | -130,193 | 2.55% | 1,952,338,699 |
| 2019-02-08 | 2019-01-31 | 39.631 | 49,125,248 | +49,378 | 2.56% | 1,946,887,855 |
| 2019-02-01 | 2019-01-30 | 38.404 | 49,075,870 | +143,595 | 2.55% | 1,884,705,402 |
| 2019-01-31 | 2019-01-29 | 39.054 | 48,932,275 | +53,173 | 2.55% | 1,910,981,614 |
| 2019-01-30 | 2019-01-28 | 39.775 | 48,879,102 | +137,462 | 2.54% | 1,944,189,767 |
| 2019-01-29 | 2019-01-25 | 39.559 | 48,741,640 | +10,424 | 2.54% | 1,928,166,494 |
| 2019-01-28 | 2019-01-24 | 38.620 | 48,731,216 | -415 | 2.54% | 1,882,022,738 |
| 2019-01-25 | 2019-01-23 | 38.043 | 48,731,631 | -44,329 | 2.54% | 1,853,896,130 |
| 2019-01-24 | 2019-01-22 | 38.620 | 48,775,960 | +44,467 | 2.54% | 1,883,750,773 |
| 2019-01-23 | 2019-01-21 | 39.054 | 48,731,493 | +48,831 | 2.54% | 1,903,140,353 |
| 2019-01-22 | 2019-01-18 | 39.270 | 48,682,662 | -693 | 2.53% | 1,911,776,210 |
| 2019-01-21 | 2019-01-17 | 38.765 | 48,683,355 | -297,995 | 2.53% | 1,887,203,013 |
| 2019-01-18 | 2019-01-16 | 38.693 | 48,981,350 | +325,798 | 2.55% | 1,895,218,889 |
| 2019-01-17 | 2019-01-15 | 37.249 | 48,655,552 | +25,307 | 2.53% | 1,812,366,146 |
| 2019-01-16 | 2019-01-14 | 35.950 | 48,630,245 | -718,048 | 2.53% | 1,748,234,297 |
| 2019-01-15 | 2019-01-11 | 36.816 | 49,348,293 | -960,827 | 2.57% | 1,816,795,922 |
| 2019-01-14 | 2019-01-10 | 36.310 | 50,309,120 | +1 | 2.62% | 1,826,747,583 |
| 2019-01-11 | 2019-01-09 | 36.238 | 50,309,119 | -1,801 | 2.62% | 1,823,115,842 |
| 2019-01-10 | 2019-01-08 | 35.589 | 50,310,920 | -37,363 | 2.62% | 1,790,494,593 |
| 2019-01-09 | 2019-01-07 | 36.022 | 50,348,283 | +73,323 | 2.62% | 1,813,631,482 |
| 2019-01-08 | 2019-01-04 | 35.805 | 50,274,960 | -6,319 | 2.62% | 1,800,102,545 |
| 2019-01-07 | 2019-01-03 | 35.516 | 50,281,279 | +720,050 | 2.62% | 1,785,810,017 |
| 2019-01-04 | 2019-01-02 | 35.733 | 49,561,229 | +248,534 | 2.58% | 1,770,969,582 |
| 2019-01-03 | 2018-12-31 | 36.599 | 49,312,695 | +54,026 | 2.57% | 1,804,806,028 |
| 2019-01-02 | 2018-12-27 | 36.166 | 49,258,669 | +82,932 | 2.56% | 1,781,493,468 |
| 2018-12-28 | 2018-12-24 | 36.671 | 49,175,737 | +42,640 | 2.56% | 1,803,343,361 |
| 2018-12-27 | 2018-12-20 | 37.321 | 49,133,097 | -420,058 | 2.56% | 1,833,700,986 |
| 2018-12-21 | 2018-12-19 | 37.899 | 49,553,155 | +47,970 | 2.58% | 1,877,995,079 |
| 2018-12-20 | 2018-12-18 | 38.115 | 49,505,185 | +418,507 | 2.58% | 1,886,898,095 |
| 2018-12-19 | 2018-12-17 | 38.115 | 49,086,678 | -192,414 | 2.55% | 1,870,946,633 |
| 2018-12-18 | 2018-12-14 | 38.115 | 49,279,092 | -64,170 | 2.56% | 1,878,280,524 |
| 2018-12-17 | 2018-12-13 | 38.909 | 49,343,262 | +331,971 | 2.57% | 1,919,908,173 |
| 2018-12-14 | 2018-12-12 | 38.404 | 49,011,291 | +16,610 | 2.55% | 1,882,225,316 |
| 2018-12-13 | 2018-12-11 | 38.115 | 48,994,681 | -15,100 | 2.55% | 1,867,440,153 |
| 2018-12-12 | 2018-12-10 | 38.187 | 49,009,781 | -11,653 | 2.55% | 1,871,553,600 |
| 2018-12-11 | 2018-12-07 | 38.693 | 49,021,434 | -21,622 | 2.55% | 1,896,769,845 |
| 2018-12-10 | 2018-12-06 | 39.559 | 49,043,056 | +26,272 | 2.55% | 1,940,090,185 |
| 2018-12-07 | 2018-12-05 | 40.786 | 49,016,784 | -945,631 | 2.55% | 1,999,203,931 |
| 2018-12-06 | 2018-12-04 | 41.725 | 49,962,415 | +975,333 | 2.60% | 2,084,659,343 |
| 2018-12-05 | 2018-12-03 | 41.652 | 48,987,082 | +17,958 | 2.55% | 2,040,427,741 |
| 2018-12-04 | 2018-11-30 | 39.992 | 48,969,124 | -26,389 | 2.55% | 1,958,375,356 |
| 2018-12-03 | 2018-11-29 | 40.136 | 48,995,513 | +43,676 | 2.55% | 1,966,504,463 |
| 2018-11-30 | 2018-11-28 | 40.064 | 48,951,837 | -218,034 | 2.55% | 1,961,217,739 |
| 2018-11-29 | 2018-11-27 | 39.920 | 49,169,871 | -50,843 | 2.56% | 1,962,854,174 |
| 2018-11-28 | 2018-11-26 | 40.642 | 49,220,714 | +261,771 | 2.56% | 2,000,415,172 |
| 2018-11-27 | 2018-11-23 | 40.570 | 48,958,943 | -4,565 | 2.55% | 1,986,242,106 |
| 2018-11-26 | 2018-11-22 | 40.714 | 48,963,508 | -76,234 | 2.55% | 1,993,496,443 |
| 2018-11-23 | 2018-11-21 | 42.013 | 49,039,742 | +200,138 | 2.55% | 2,060,321,511 |
| 2018-11-22 | 2018-11-20 | 42.302 | 48,839,604 | +40,367 | 2.54% | 2,066,015,548 |
| 2018-11-21 | 2018-11-19 | 43.601 | 48,799,237 | -367,424 | 2.54% | 2,127,716,718 |
| 2018-11-20 | 2018-11-16 | 44.251 | 49,166,661 | -134,310 | 2.56% | 2,175,680,031 |
| 2018-11-19 | 2018-11-15 | 43.962 | 49,300,971 | -2,369,533 | 2.56% | 2,167,387,684 |
| 2018-11-16 | 2018-11-14 | 43.746 | 51,670,504 | -130,493 | 2.69% | 2,260,368,037 |
| 2018-11-15 | 2018-11-13 | 44.035 | 51,800,997 | +2,540,097 | 2.69% | 2,281,034,160 |
| 2018-11-14 | 2018-11-12 | 43.601 | 49,260,900 | -1,414,715 | 2.56% | 2,147,845,887 |
| 2018-11-13 | 2018-11-09 | 44.035 | 50,675,615 | -433,728 | 2.64% | 2,231,478,458 |
| 2018-11-12 | 2018-11-08 | 45.190 | 51,109,343 | +3,085,621 | 2.66% | 2,309,609,020 |
| 2018-11-09 | 2018-11-07 | 45.623 | 48,023,722 | -737,608 | 2.50% | 2,190,971,510 |
| 2018-11-08 | 2018-11-06 | 45.190 | 48,761,330 | -478,434 | 2.54% | 2,203,503,332 |
| 2018-11-07 | 2018-11-05 | 45.190 | 49,239,764 | +339,204 | 2.56% | 2,225,123,557 |
| 2018-11-06 | 2018-11-02 | 45.334 | 48,900,560 | -1,183,787 | 2.54% | 2,216,855,124 |
| 2018-11-05 | 2018-11-01 | 42.880 | 50,084,347 | +2,849,676 | 2.61% | 2,147,594,566 |
| 2018-11-02 | 2018-10-31 | 42.158 | 47,234,671 | -173,752 | 2.46% | 1,991,304,052 |
| 2018-11-01 | 2018-10-30 | 41.147 | 47,408,423 | -68,810 | 2.47% | 1,950,716,693 |
| 2018-10-31 | 2018-10-29 | 41.725 | 47,477,233 | -2,557,414 | 2.47% | 1,980,966,239 |
| 2018-10-30 | 2018-10-26 | 42.880 | 50,034,647 | +2,587,370 | 2.60% | 2,145,463,452 |
| 2018-10-29 | 2018-10-25 | 43.601 | 47,447,277 | +259,787 | 2.47% | 2,068,769,323 |
| 2018-10-26 | 2018-10-24 | 43.457 | 47,187,490 | -191,615 | 2.45% | 2,050,629,514 |
| 2018-10-25 | 2018-10-23 | 43.168 | 47,379,105 | +190,651 | 2.46% | 2,045,275,764 |
| 2018-10-24 | 2018-10-22 | 43.457 | 47,188,454 | -75,670 | 2.45% | 2,050,671,407 |
| 2018-10-23 | 2018-10-19 | 41.436 | 47,264,124 | -16,839 | 2.46% | 1,958,426,789 |
| 2018-10-22 | 2018-10-18 | 40.425 | 47,280,963 | +98,132 | 2.46% | 1,911,341,001 |
| 2018-10-19 | 2018-10-16 | 41.075 | 47,182,831 | -57,213 | 2.45% | 1,938,028,223 |
| 2018-10-18 | 2018-10-15 | 40.570 | 47,240,044 | +92,292 | 2.46% | 1,916,507,154 |
| 2018-10-16 | 2018-10-12 | 40.930 | 47,147,752 | +54,727 | 2.45% | 1,929,780,373 |
| 2018-10-15 | 2018-10-11 | 39.703 | 47,093,025 | +31,478 | 2.45% | 1,869,748,154 |
| 2018-10-12 | 2018-10-10 | 40.570 | 47,061,547 | +40,338 | 2.45% | 1,909,265,611 |
| 2018-10-11 | 2018-10-09 | 40.570 | 47,021,209 | -42,173 | 2.45% | 1,907,629,117 |
| 2018-10-10 | 2018-10-08 | 40.642 | 47,063,382 | +18,744 | 2.45% | 1,912,737,459 |
| 2018-10-09 | 2018-10-05 | 41.219 | 47,044,638 | +1,178,416 | 2.45% | 1,939,144,063 |
| 2018-10-08 | 2018-10-04 | 41.291 | 45,866,222 | +57,249 | 2.39% | 1,893,881,637 |
| 2018-10-05 | 2018-10-03 | 42.374 | 45,808,973 | +636,015 | 2.38% | 1,941,120,482 |
| 2018-10-04 | 2018-10-02 | 42.302 | 45,172,958 | -97,352 | 2.35% | 1,910,908,893 |
| 2018-10-03 | 2018-09-28 | 43.601 | 45,270,310 | +291,902 | 2.36% | 1,973,850,440 |
| 2018-10-02 | 2018-09-27 | 43.313 | 44,978,408 | +279,587 | 2.34% | 1,948,135,524 |
| 2018-09-28 | 2018-09-26 | 43.096 | 44,698,821 | -5,263,576 | 2.33% | 1,926,345,731 |
| 2018-09-27 | 2018-09-24 | 41.725 | 49,962,397 | +3,943,879 | 2.60% | 2,084,658,592 |
| 2018-09-26 | 2018-09-21 | 42.807 | 46,018,518 | +32,415 | 2.39% | 1,969,931,648 |
| 2018-09-24 | 2018-09-20 | 41.652 | 45,986,103 | -204,873 | 2.39% | 1,915,429,874 |
| 2018-09-21 | 2018-09-19 | 41.291 | 46,190,976 | -4,232,934 | 2.40% | 1,907,291,192 |
| 2018-09-20 | 2018-09-18 | 39.992 | 50,423,910 | +4,173,104 | 2.62% | 2,016,555,222 |
| 2018-09-19 | 2018-09-17 | 39.631 | 46,250,806 | +65,731 | 2.41% | 1,832,970,543 |
| 2018-09-18 | 2018-09-14 | 40.136 | 46,185,075 | +71,407 | 2.40% | 1,853,703,545 |
| 2018-09-17 | 2018-09-13 | 39.775 | 46,113,668 | -31,301 | 2.40% | 1,834,193,301 |
| 2018-09-14 | 2018-09-12 | 38.765 | 46,144,969 | -88,715 | 2.40% | 1,788,802,857 |
| 2018-09-13 | 2018-09-11 | 39.559 | 46,233,684 | +54,648 | 2.41% | 1,828,954,471 |
| 2018-09-12 | 2018-09-10 | 40.136 | 46,179,036 | -1,284,708 | 2.40% | 1,853,461,161 |
| 2018-09-11 | 2018-09-07 | 40.714 | 47,463,744 | +1,264,162 | 2.47% | 1,932,435,168 |
| 2018-09-10 | 2018-09-06 | 40.642 | 46,199,582 | +54,536 | 2.40% | 1,877,631,129 |
| 2018-09-07 | 2018-09-05 | 41.219 | 46,145,046 | -521,416 | 2.40% | 1,902,063,568 |
| 2018-09-06 | 2018-09-04 | 42.230 | 46,666,462 | +692,429 | 2.43% | 1,970,718,429 |
| 2018-09-05 | 2018-09-03 | 41.941 | 45,974,033 | -3,252,658 | 2.39% | 1,928,202,188 |
| 2018-09-04 | 2018-08-31 | 42.230 | 49,226,691 | +23,947 | 2.56% | 2,078,836,557 |
| 2018-09-03 | 2018-08-30 | 42.952 | 49,202,744 | +3,289,853 | 2.56% | 2,113,343,659 |
| 2018-08-31 | 2018-08-29 | 43.818 | 45,912,891 | -1,109 | 2.39% | 2,011,810,945 |
| 2018-08-30 | 2018-08-28 | 44.251 | 45,914,000 | +13,182 | 2.39% | 2,031,746,125 |
| 2018-08-29 | 2018-08-27 | 44.251 | 45,900,818 | +32,172 | 2.39% | 2,031,162,806 |
| 2018-08-28 | 2018-08-24 | 43.529 | 45,868,646 | -53,012 | 2.39% | 1,996,627,590 |
| 2018-08-27 | 2018-08-23 | 43.962 | 45,921,658 | +61,686 | 2.39% | 2,018,825,065 |
| 2018-08-24 | 2018-08-22 | 44.973 | 45,859,972 | +106,459 | 2.39% | 2,062,460,632 |
| 2018-08-23 | 2018-08-21 | 44.107 | 45,753,513 | -187,815 | 2.38% | 2,018,038,703 |
| 2018-08-22 | 2018-08-20 | 43.168 | 45,941,328 | +240,817 | 2.39% | 1,983,209,365 |
| 2018-08-21 | 2018-08-17 | 42.735 | 45,700,511 | -416,186 | 2.38% | 1,953,019,585 |
| 2018-08-20 | 2018-08-16 | 42.663 | 46,116,697 | +261,380 | 2.40% | 1,967,476,306 |
| 2018-08-17 | 2018-08-15 | 43.240 | 45,855,317 | +1,393,726 | 2.39% | 1,982,806,610 |
| 2018-08-16 | 2018-08-14 | 44.395 | 44,461,591 | +30,368 | 2.31% | 1,973,894,563 |
| 2018-08-15 | 2018-08-13 | 44.829 | 44,431,223 | +3,619 | 2.31% | 1,991,790,715 |
| 2018-08-14 | 2018-08-10 | 45.406 | 44,427,604 | +629,331 | 2.31% | 2,017,285,530 |
| 2018-08-13 | 2018-08-09 | 45.334 | 43,798,273 | +8,854,695 | 2.28% | 1,985,548,344 |
| 2018-08-10 | 2018-08-08 | 44.035 | 34,943,578 | +1,496,584 | 1.82% | 1,538,725,116 |
| 2018-08-09 | 2018-08-07 | 43.313 | 33,446,994 | +2,049,730 | 1.74% | 1,448,679,045 |
| 2018-08-08 | 2018-08-06 | 42.085 | 31,397,264 | +4,825,753 | 1.63% | 1,321,369,247 |
| 2018-08-07 | 2018-08-03 | 42.735 | 26,571,511 | +4,017,298 | 1.38% | 1,135,538,318 |
| 2018-08-06 | 2018-08-02 | 42.591 | 22,554,213 | +2,085,512 | 1.17% | 960,602,085 |
| 2018-08-03 | 2018-08-01 | 43.890 | 20,468,701 | +1,606,642 | 1.06% | 898,375,081 |
| 2018-08-02 | 2018-07-31 | 44.179 | 18,862,059 | +1,322,024 | 0.98% | 833,305,708 |
| 2018-08-01 | 2018-07-30 | 44.395 | 17,540,035 | +952,765 | 0.91% | 778,698,624 |
| 2018-07-31 | 2018-07-27 | 44.323 | 16,587,270 | +401,046 | 0.86% | 735,202,746 |
| 2018-07-30 | 2018-07-26 | 44.612 | 16,186,224 | +2,065,878 | 0.84% | 722,100,851 |
| 2018-07-27 | 2018-07-25 | 44.973 | 14,120,346 | -131,453 | 0.73% | 635,034,355 |
| 2018-07-26 | 2018-07-24 | 44.107 | 14,251,799 | -262,178 | 0.74% | 628,600,518 |
| 2018-07-25 | 2018-07-23 | 43.096 | 14,513,977 | +157,236 | 0.76% | 625,496,087 |
| 2018-07-24 | 2018-07-20 | 42.591 | 14,356,741 | -253,028 | 0.75% | 611,465,154 |
| 2018-07-23 | 2018-07-19 | 42.230 | 14,609,769 | -772,538 | 0.76% | 616,968,585 |
| 2018-07-20 | 2018-07-18 | 42.446 | 15,382,307 | +823,146 | 0.80% | 652,924,006 |
| 2018-07-19 | 2018-07-17 | 42.446 | 14,559,161 | +41,503 | 0.76% | 617,984,397 |
| 2018-07-18 | 2018-07-16 | 42.591 | 14,517,658 | -11,913 | 0.76% | 618,318,739 |
| 2018-07-17 | 2018-07-13 | 43.096 | 14,529,571 | -208,690 | 0.76% | 626,168,128 |
| 2018-07-16 | 2018-07-12 | 43.024 | 14,738,261 | +571,915 | 0.77% | 634,097,935 |
| 2018-07-13 | 2018-07-11 | 42.158 | 14,166,346 | +241,342 | 0.74% | 597,220,254 |
| 2018-07-12 | 2018-07-10 | 43.168 | 13,925,004 | -1,126,923 | 0.72% | 601,118,852 |
| 2018-07-11 | 2018-07-09 | 42.591 | 15,051,927 | +1,134,299 | 0.78% | 641,073,686 |
| 2018-07-10 | 2018-07-06 | 41.364 | 13,917,628 | -88,342 | 0.72% | 575,683,367 |
| 2018-07-09 | 2018-07-05 | 41.364 | 14,005,970 | +24,462 | 0.73% | 579,337,511 |
| 2018-07-06 | 2018-07-04 | 41.869 | 13,981,508 | +1,144,556 | 0.73% | 585,390,735 |
| 2018-07-05 | 2018-07-03 | 42.519 | 12,836,952 | +83,336 | 0.67% | 545,809,446 |
| 2018-07-04 | 2018-06-29 | 43.818 | 12,753,616 | -73,558 | 0.66% | 558,837,915 |
| 2018-07-03 | 2018-06-28 | 43.096 | 12,827,174 | +82,514 | 0.67% | 552,801,424 |
| 2018-06-29 | 2018-06-27 | 43.529 | 12,744,660 | +486,869 | 0.66% | 554,765,444 |
| 2018-06-28 | 2018-06-26 | 44.973 | 12,257,791 | -660,498 | 0.64% | 551,269,664 |
| 2018-06-27 | 2018-06-25 | 45.334 | 12,918,289 | +52,225 | 0.67% | 585,636,957 |
| 2018-06-26 | 2018-06-22 | 46.200 | 12,866,064 | -59,623 | 0.67% | 594,414,667 |
| 2018-06-25 | 2018-06-21 | 46.056 | 12,925,687 | +25,424 | 0.67% | 595,303,107 |
| 2018-06-22 | 2018-06-20 | 47.066 | 12,900,263 | -1,279,507 | 0.67% | 607,169,568 |
| 2018-06-21 | 2018-06-19 | 50.040 | 14,179,770 | +1,142,341 | 0.74% | 709,549,271 |
| 2018-06-20 | 2018-06-15 | 51.750 | 13,037,429 | +374,271 | 0.68% | 674,682,590 |
| 2018-06-19 | 2018-06-14 | 52.419 | 12,663,158 | +250,460 | 0.68% | 663,788,081 |
| 2018-06-15 | 2018-06-13 | 52.121 | 12,412,698 | -807,202 | 0.67% | 646,967,574 |
| 2018-06-14 | 2018-06-12 | 52.493 | 13,219,900 | +1,784,521 | 0.71% | 693,954,791 |
| 2018-06-13 | 2018-06-11 | 52.419 | 11,435,379 | -48,725 | 0.61% | 599,429,328 |
| 2018-06-12 | 2018-06-08 | 52.493 | 11,484,104 | -6,412 | 0.62% | 602,837,313 |
| 2018-06-11 | 2018-06-07 | 53.832 | 11,490,516 | -314,204 | 0.62% | 618,552,271 |
| 2018-06-08 | 2018-06-06 | 52.642 | 11,804,720 | +192,472 | 0.63% | 621,422,903 |
| 2018-06-07 | 2018-06-05 | 51.973 | 11,612,248 | -1,016,661 | 0.62% | 603,520,165 |
| 2018-06-06 | 2018-06-04 | 51.601 | 12,628,909 | +516,724 | 0.68% | 651,663,823 |
| 2018-06-05 | 2018-06-01 | 50.560 | 12,112,185 | -34,161 | 0.65% | 612,392,292 |
| 2018-06-04 | 2018-05-31 | 50.411 | 12,146,346 | +324,267 | 0.65% | 612,313,239 |
| 2018-06-01 | 2018-05-30 | 50.114 | 11,822,079 | +144,326 | 0.63% | 592,450,487 |
| 2018-05-31 | 2018-05-29 | 50.634 | 11,677,753 | -1,021,826 | 0.63% | 591,295,678 |
| 2018-05-30 | 2018-05-28 | 51.080 | 12,699,579 | +1,202,170 | 0.68% | 648,700,703 |
| 2018-05-29 | 2018-05-25 | 51.080 | 11,497,409 | -592,443 | 0.62% | 587,293,272 |
| 2018-05-28 | 2018-05-24 | 51.452 | 12,089,852 | +500,913 | 0.65% | 622,050,132 |
| 2018-05-25 | 2018-05-23 | 51.452 | 11,588,939 | -1,527,797 | 0.62% | 596,277,029 |
| 2018-05-24 | 2018-05-21 | 53.237 | 13,116,736 | +1,723,934 | 0.70% | 698,292,066 |
| 2018-05-23 | 2018-05-18 | 52.939 | 11,392,802 | +62,131 | 0.61% | 603,127,111 |
| 2018-05-21 | 2018-05-17 | 53.014 | 11,330,671 | +23,032 | 0.61% | 600,680,408 |
| 2018-05-18 | 2018-05-16 | 54.055 | 11,307,639 | -4,409,165 | 0.61% | 611,229,988 |
| 2018-05-17 | 2018-05-15 | 54.129 | 15,716,804 | -15,813 | 0.84% | 850,734,263 |
| 2018-05-16 | 2018-05-14 | 55.021 | 15,732,617 | -7,055 | 0.84% | 865,627,405 |
| 2018-05-15 | 2018-05-11 | 54.352 | 15,739,672 | -41,412 | 0.84% | 855,482,958 |
| 2018-05-14 | 2018-05-10 | 54.203 | 15,781,084 | +82,432 | 0.85% | 855,387,043 |
| 2018-05-11 | 2018-05-09 | 54.501 | 15,698,652 | +7,812,462 | 0.84% | 855,587,921 |
| 2018-05-10 | 2018-05-08 | 54.352 | 7,886,190 | -1,148,961 | 0.42% | 428,630,352 |
| 2018-05-09 | 2018-05-07 | 51.378 | 9,035,151 | +1,176,681 | 0.48% | 464,207,091 |
| 2018-05-08 | 2018-05-04 | 50.263 | 7,858,470 | -8,204 | 0.42% | 394,987,183 |
| 2018-05-07 | 2018-05-03 | 50.857 | 7,866,674 | +16,012 | 0.42% | 400,078,822 |
| 2018-05-04 | 2018-05-02 | 51.080 | 7,850,662 | +30,374 | 0.42% | 401,015,652 |
| 2018-05-03 | 2018-04-30 | 51.973 | 7,820,288 | +17,365 | 0.42% | 406,441,673 |
| 2018-05-02 | 2018-04-27 | 51.378 | 7,802,923 | -22,326 | 0.42% | 400,897,803 |
| 2018-04-30 | 2018-04-26 | 50.783 | 7,825,249 | +543,983 | 0.42% | 397,390,222 |
| 2018-04-27 | 2018-04-25 | 51.452 | 7,281,266 | -702,206 | 0.39% | 374,637,545 |
| 2018-04-26 | 2018-04-24 | 51.601 | 7,983,472 | +704,035 | 0.43% | 411,954,816 |
| 2018-04-25 | 2018-04-23 | 50.263 | 7,279,437 | -540,158 | 0.39% | 365,883,475 |
| 2018-04-24 | 2018-04-20 | 50.634 | 7,819,595 | +479,098 | 0.42% | 395,940,274 |
| 2018-04-23 | 2018-04-19 | 51.006 | 7,340,497 | -504,384 | 0.39% | 374,410,387 |
| 2018-04-20 | 2018-04-18 | 50.337 | 7,844,881 | -59,263 | 0.42% | 394,887,454 |
| 2018-04-19 | 2018-04-17 | 49.891 | 7,904,144 | -121,967 | 0.42% | 394,344,394 |
| 2018-04-18 | 2018-04-16 | 51.378 | 8,026,111 | -3,484 | 0.43% | 412,364,734 |
| 2018-04-17 | 2018-04-13 | 51.675 | 8,029,595 | +5,079 | 0.43% | 414,931,831 |
| 2018-04-16 | 2018-04-12 | 51.824 | 8,024,516 | +75,874 | 0.43% | 415,862,665 |
| 2018-04-13 | 2018-04-11 | 52.865 | 7,948,642 | +59,177 | 0.43% | 420,204,642 |
| 2018-04-12 | 2018-04-10 | 52.642 | 7,889,465 | +70,877 | 0.42% | 415,316,436 |
| 2018-04-11 | 2018-04-09 | 51.601 | 7,818,588 | -134 | 0.42% | 403,446,643 |
| 2018-04-10 | 2018-04-06 | 51.229 | 7,818,722 | +26,468 | 0.42% | 400,546,832 |
| 2018-04-09 | 2018-04-04 | 50.783 | 7,792,254 | -166,013 | 0.42% | 395,714,634 |
| 2018-04-06 | 2018-04-03 | 51.675 | 7,958,267 | +223,790 | 0.43% | 411,245,935 |
| 2018-04-04 | 2018-03-29 | 52.270 | 7,734,477 | +48,493 | 0.41% | 404,282,167 |
| 2018-04-03 | 2018-03-28 | 52.568 | 7,685,984 | +8,075 | 0.41% | 404,033,334 |
| 2018-03-29 | 2018-03-27 | 54.724 | 7,677,909 | -148,671 | 0.41% | 420,164,235 |
| 2018-03-28 | 2018-03-26 | 55.170 | 7,826,580 | +1,260,389 | 0.42% | 431,791,652 |
| 2018-03-27 | 2018-03-23 | 55.170 | 6,566,191 | +71,513 | 0.35% | 362,256,114 |
| 2018-03-26 | 2018-03-22 | 56.285 | 6,494,678 | -153,488 | 0.35% | 365,554,228 |
| 2018-03-23 | 2018-03-21 | 57.624 | 6,648,166 | -275,406 | 0.36% | 383,090,926 |
| 2018-03-22 | 2018-03-20 | 59.036 | 6,923,572 | +131,033 | 0.37% | 408,741,771 |
| 2018-03-21 | 2018-03-19 | 60.746 | 6,792,539 | -5,315,918 | 0.36% | 412,622,119 |
| 2018-03-20 | 2018-03-16 | 60.152 | 12,108,457 | +5,469,134 | 0.65% | 728,342,467 |
| 2018-03-19 | 2018-03-15 | 59.631 | 6,639,323 | +359,555 | 0.36% | 395,910,002 |
| 2018-03-16 | 2018-03-14 | 57.847 | 6,279,768 | -6,349 | 0.34% | 363,263,283 |
| 2018-03-15 | 2018-03-13 | 57.995 | 6,286,117 | -50,715 | 0.34% | 364,565,334 |
| 2018-03-14 | 2018-03-12 | 57.995 | 6,336,832 | +19,378 | 0.34% | 367,506,567 |
| 2018-03-13 | 2018-03-09 | 57.698 | 6,317,454 | -12,102 | 0.34% | 364,503,848 |
| 2018-03-12 | 2018-03-08 | 57.029 | 6,329,556 | +44,399 | 0.34% | 360,966,516 |
| 2018-03-09 | 2018-03-07 | 56.062 | 6,285,157 | -43,233 | 0.34% | 352,359,337 |
| 2018-03-08 | 2018-03-06 | 56.731 | 6,328,390 | +9,064 | 0.34% | 359,017,882 |
| 2018-03-07 | 2018-03-05 | 55.542 | 6,319,326 | -372,817 | 0.34% | 350,985,900 |
| 2018-03-06 | 2018-03-02 | 56.806 | 6,692,143 | +392,204 | 0.36% | 380,151,649 |
| 2018-03-05 | 2018-03-01 | 57.698 | 6,299,939 | -711,093 | 0.34% | 363,493,269 |
| 2018-03-02 | 2018-02-28 | 57.252 | 7,011,032 | -17,905 | 0.38% | 401,394,098 |
| 2018-03-01 | 2018-02-27 | 58.218 | 7,028,937 | +11,567 | 0.38% | 409,213,281 |
| 2018-02-28 | 2018-02-26 | 59.111 | 7,017,370 | -126,962 | 0.38% | 414,801,016 |
| 2018-02-27 | 2018-02-23 | 58.070 | 7,144,332 | +815,838 | 0.38% | 414,868,986 |
| 2018-02-26 | 2018-02-22 | 56.657 | 6,328,494 | -813,046 | 0.34% | 358,553,240 |
| 2018-02-23 | 2018-02-21 | 56.211 | 7,141,540 | -25,544 | 0.38% | 401,431,988 |
| 2018-02-22 | 2018-02-20 | 55.393 | 7,167,084 | +294,455 | 0.38% | 397,006,004 |
| 2018-02-21 | 2018-02-15 | 56.211 | 6,872,629 | +1,552,922 | 0.37% | 386,316,274 |
| 2018-02-20 | 2018-02-13 | 53.980 | 5,319,707 | -1,193,227 | 0.29% | 287,159,138 |
| 2018-02-14 | 2018-02-12 | 53.683 | 6,512,934 | -74,242 | 0.35% | 349,632,811 |
| 2018-02-13 | 2018-02-09 | 53.980 | 6,587,176 | -1,080,437 | 0.35% | 355,577,437 |
| 2018-02-12 | 2018-02-08 | 56.062 | 7,667,613 | -1,117,710 | 0.41% | 429,862,775 |
| 2018-02-09 | 2018-02-07 | 56.880 | 8,785,323 | +216,333 | 0.47% | 499,709,350 |
| 2018-02-08 | 2018-02-06 | 58.293 | 8,568,990 | -796,061 | 0.46% | 499,509,792 |
| 2018-02-07 | 2018-02-05 | 60.746 | 9,365,051 | +406,507 | 0.50% | 568,892,896 |
| 2018-02-06 | 2018-02-02 | 59.928 | 8,958,544 | +284,588 | 0.48% | 536,872,032 |
| 2018-02-05 | 2018-02-01 | 58.888 | 8,673,956 | -4,223 | 0.46% | 510,788,021 |
| 2018-02-02 | 2018-01-31 | 59.036 | 8,678,179 | +18,264 | 0.46% | 512,327,200 |
| 2018-02-01 | 2018-01-30 | 57.995 | 8,659,915 | -129,382 | 0.46% | 502,234,497 |
| 2018-01-31 | 2018-01-29 | 59.185 | 8,789,297 | +79,836 | 0.47% | 520,194,211 |
| 2018-01-30 | 2018-01-26 | 60.821 | 8,709,461 | +17,849 | 0.47% | 529,715,755 |
| 2018-01-29 | 2018-01-25 | 60.449 | 8,691,612 | +33,372 | 0.47% | 525,398,930 |
| 2018-01-26 | 2018-01-24 | 61.639 | 8,658,240 | -7,928,220 | 0.46% | 533,681,881 |
| 2018-01-25 | 2018-01-23 | 62.233 | 16,586,460 | +7,923,832 | 0.89% | 1,032,232,363 |
| 2018-01-24 | 2018-01-22 | 60.895 | 8,662,628 | +224,726 | 0.46% | 527,511,430 |
| 2018-01-23 | 2018-01-19 | 60.003 | 8,437,902 | +118,898 | 0.45% | 506,298,125 |
| 2018-01-22 | 2018-01-18 | 59.705 | 8,319,004 | -50,630 | 0.45% | 496,689,736 |
| 2018-01-19 | 2018-01-17 | 58.962 | 8,369,634 | +551,800 | 0.45% | 493,489,551 |
| 2018-01-18 | 2018-01-16 | 59.036 | 7,817,834 | -549,406 | 0.42% | 461,535,652 |
| 2018-01-17 | 2018-01-15 | 57.400 | 8,367,240 | +775,759 | 0.45% | 480,283,685 |
| 2018-01-16 | 2018-01-12 | 55.765 | 7,591,481 | -79,218 | 0.41% | 423,336,856 |
| 2018-01-15 | 2018-01-11 | 54.798 | 7,670,699 | +48,055 | 0.41% | 420,340,016 |
| 2018-01-12 | 2018-01-10 | 54.947 | 7,622,644 | -137,865 | 0.41% | 418,840,224 |
| 2018-01-11 | 2018-01-09 | 55.690 | 7,760,509 | -1,802,737 | 0.42% | 432,185,639 |
| 2018-01-10 | 2018-01-08 | 55.542 | 9,563,246 | -1,804,135 | 0.51% | 531,158,623 |
| 2018-01-09 | 2018-01-05 | 56.508 | 11,367,381 | +1,234,989 | 0.61% | 642,350,869 |
| 2018-01-08 | 2018-01-04 | 57.995 | 10,132,392 | -749,983 | 0.54% | 587,631,264 |
| 2018-01-05 | 2018-01-03 | 57.698 | 10,882,375 | +732,240 | 0.58% | 627,890,216 |
| 2018-01-04 | 2018-01-02 | 57.103 | 10,150,135 | -70,484 | 0.54% | 579,603,963 |
| 2018-01-03 | 2017-12-29 | 55.839 | 10,220,619 | -1,475,366 | 0.55% | 570,709,949 |
| 2018-01-02 | 2017-12-28 | 56.360 | 11,695,985 | -131,208 | 0.63% | 659,180,446 |
| 2017-12-29 | 2017-12-27 | 55.542 | 11,827,193 | -87,374 | 0.63% | 656,902,014 |
| 2017-12-28 | 2017-12-22 | 56.434 | 11,914,567 | -877,831 | 0.64% | 672,385,512 |
| 2017-12-27 | 2017-12-21 | 56.360 | 12,792,398 | -385,056 | 0.69% | 720,973,788 |
| 2017-12-22 | 2017-12-20 | 56.285 | 13,177,454 | -270,940 | 0.71% | 741,695,588 |
| 2017-12-21 | 2017-12-19 | 56.434 | 13,448,394 | +252,158 | 0.72% | 758,945,355 |
| 2017-12-20 | 2017-12-18 | 55.170 | 13,196,236 | -5,802 | 0.71% | 728,035,047 |
| 2017-12-19 | 2017-12-15 | 55.393 | 13,202,038 | -765,990 | 0.71% | 731,299,975 |
| 2017-12-18 | 2017-12-14 | 55.988 | 13,968,028 | +725,059 | 0.75% | 782,038,944 |
| 2017-12-15 | 2017-12-13 | 55.839 | 13,242,969 | +214,397 | 0.71% | 739,475,189 |
| 2017-12-14 | 2017-12-12 | 57.103 | 13,028,572 | +211,991 | 0.70% | 743,971,579 |
| 2017-12-13 | 2017-12-11 | 58.516 | 12,816,581 | -8,910 | 0.69% | 749,972,306 |
| 2017-12-12 | 2017-12-08 | 56.806 | 12,825,491 | -1,069,825 | 0.69% | 728,560,575 |
| 2017-12-11 | 2017-12-07 | 55.542 | 13,895,316 | -870,489 | 0.74% | 771,769,012 |
| 2017-12-08 | 2017-12-06 | 55.021 | 14,765,805 | -216,965 | 0.79% | 812,432,252 |
| 2017-12-07 | 2017-12-05 | 56.806 | 14,982,770 | +140,165 | 0.80% | 851,106,248 |
| 2017-12-06 | 2017-12-04 | 56.583 | 14,842,605 | -7,238 | 0.80% | 839,833,307 |
| 2017-12-05 | 2017-12-01 | 54.947 | 14,849,843 | +67,837 | 0.80% | 815,951,994 |
| 2017-12-04 | 2017-11-30 | 55.393 | 14,782,006 | -873,152 | 0.79% | 818,819,081 |
| 2017-12-01 | 2017-11-29 | 57.995 | 15,655,158 | -402,048 | 0.84% | 907,925,816 |
| 2017-11-30 | 2017-11-28 | 58.664 | 16,057,206 | +150,249 | 0.86% | 941,987,825 |
| 2017-11-29 | 2017-11-27 | 58.739 | 15,906,957 | -606,097 | 0.85% | 934,356,273 |
| 2017-11-28 | 2017-11-24 | 60.300 | 16,513,054 | +1,647,284 | 0.88% | 995,741,397 |
| 2017-11-27 | 2017-11-23 | 58.367 | 14,865,770 | -283,841 | 0.80% | 867,671,581 |
| 2017-11-24 | 2017-11-22 | 61.267 | 15,149,611 | +135,950 | 0.81% | 928,168,875 |
| 2017-11-23 | 2017-11-21 | 61.564 | 15,013,661 | -625,668 | 0.80% | 924,304,888 |
| 2017-11-22 | 2017-11-20 | 57.252 | 15,639,329 | +700,981 | 0.84% | 895,379,503 |
| 2017-11-21 | 2017-11-17 | 57.921 | 14,938,348 | +251,436 | 0.80% | 865,243,484 |
| 2017-11-20 | 2017-11-16 | 58.070 | 14,686,912 | +439,149 | 0.79% | 852,864,100 |
| 2017-11-17 | 2017-11-15 | 55.988 | 14,247,763 | +23,871 | 0.76% | 797,700,687 |
| 2017-11-16 | 2017-11-14 | 57.624 | 14,223,892 | -463,426 | 0.76% | 819,631,151 |
| 2017-11-15 | 2017-11-13 | 58.813 | 14,687,318 | -68,182 | 0.79% | 863,808,133 |
| 2017-11-14 | 2017-11-10 | 59.631 | 14,755,500 | -46,122 | 0.79% | 879,886,402 |
| 2017-11-13 | 2017-11-09 | 58.441 | 14,801,622 | -17,500 | 0.79% | 865,027,995 |
| 2017-11-10 | 2017-11-08 | 56.583 | 14,819,122 | -279,674 | 0.79% | 838,504,577 |
| 2017-11-09 | 2017-11-07 | 57.103 | 15,098,796 | +211,289 | 0.81% | 862,187,744 |
| 2017-11-08 | 2017-11-06 | 56.136 | 14,887,507 | -1,055,654 | 0.80% | 835,732,397 |
| 2017-11-07 | 2017-11-03 | 57.326 | 15,943,161 | -68,087 | 0.85% | 913,959,849 |
| 2017-11-06 | 2017-11-02 | 56.954 | 16,011,248 | -64 | 0.86% | 911,910,595 |
| 2017-11-03 | 2017-11-01 | 57.772 | 16,011,312 | -179,528 | 0.86% | 925,009,614 |
| 2017-11-02 | 2017-10-31 | 57.177 | 16,190,840 | +39,642 | 0.87% | 925,750,656 |
| 2017-11-01 | 2017-10-30 | 55.988 | 16,151,198 | +144,231 | 0.87% | 904,269,796 |
| 2017-10-31 | 2017-10-27 | 57.177 | 16,006,967 | +1,000,996 | 0.86% | 915,237,270 |
| 2017-10-30 | 2017-10-26 | 55.988 | 15,005,971 | +168,801 | 0.80% | 840,151,073 |
| 2017-10-27 | 2017-10-25 | 55.319 | 14,837,170 | +2,037,751 | 0.80% | 820,771,591 |
| 2017-10-26 | 2017-10-24 | 54.947 | 12,799,419 | -19,829 | 0.69% | 703,287,668 |
| 2017-10-25 | 2017-10-23 | 55.765 | 12,819,248 | +1,095,547 | 0.69% | 714,861,849 |
| 2017-10-24 | 2017-10-20 | 54.798 | 11,723,701 | +383,790 | 0.63% | 642,436,976 |
| 2017-10-23 | 2017-10-19 | 53.683 | 11,339,911 | -78,499 | 0.61% | 608,758,658 |
| 2017-10-20 | 2017-10-18 | 55.096 | 11,418,410 | +331,995 | 0.61% | 629,103,568 |
| 2017-10-19 | 2017-10-17 | 53.311 | 11,086,415 | -235,265 | 0.59% | 591,028,733 |
| 2017-10-18 | 2017-10-16 | 53.757 | 11,321,680 | +36,613 | 0.61% | 608,621,767 |
| 2017-10-17 | 2017-10-13 | 53.162 | 11,285,067 | -136,850 | 0.60% | 599,940,929 |
| 2017-10-16 | 2017-10-12 | 53.460 | 11,421,917 | +235,402 | 0.61% | 610,613,213 |
| 2017-10-13 | 2017-10-11 | 51.675 | 11,186,515 | -8,563 | 0.60% | 578,066,659 |
| 2017-10-12 | 2017-10-10 | 51.898 | 11,195,078 | -99,122 | 0.60% | 581,006,316 |
| 2017-10-11 | 2017-10-09 | 51.601 | 11,294,200 | -39,731 | 0.61% | 582,791,558 |
| 2017-10-10 | 2017-10-06 | 52.196 | 11,333,931 | -289,099 | 0.61% | 591,583,407 |
| 2017-10-09 | 2017-10-04 | 51.973 | 11,623,030 | -48,575 | 0.62% | 604,080,535 |
| 2017-10-06 | 2017-10-03 | 51.229 | 11,671,605 | +383,074 | 0.63% | 597,926,925 |
| 2017-10-04 | 2017-09-29 | 50.040 | 11,288,531 | -839,403 | 0.60% | 564,872,980 |
| 2017-10-03 | 2017-09-28 | 49.742 | 12,127,934 | +1,479,046 | 0.65% | 603,269,335 |
| 2017-09-29 | 2017-09-27 | 51.006 | 10,648,888 | -124,256 | 0.57% | 543,158,628 |
| 2017-09-28 | 2017-09-26 | 50.040 | 10,773,144 | +24,839 | 0.58% | 539,083,248 |
| 2017-09-27 | 2017-09-25 | 49.965 | 10,748,305 | -626,456 | 0.58% | 537,041,148 |
| 2017-09-26 | 2017-09-22 | 50.634 | 11,374,761 | +124,152 | 0.61% | 575,953,868 |
| 2017-09-25 | 2017-09-21 | 51.378 | 11,250,609 | +433,676 | 0.60% | 578,032,672 |
| 2017-09-22 | 2017-09-20 | 51.229 | 10,816,933 | +797,713 | 0.58% | 554,142,767 |
| 2017-09-21 | 2017-09-19 | 50.932 | 10,019,220 | -31,562 | 0.54% | 510,296,738 |
| 2017-09-20 | 2017-09-18 | 51.452 | 10,050,782 | +340,854 | 0.54% | 517,135,385 |
| 2017-09-19 | 2017-09-15 | 50.337 | 9,709,928 | +102,582 | 0.52% | 488,768,249 |
| 2017-09-18 | 2017-09-14 | 51.155 | 9,607,346 | +22,109 | 0.51% | 491,462,264 |
| 2017-09-15 | 2017-09-13 | 52.791 | 9,585,237 | -206,932 | 0.51% | 506,010,480 |
| 2017-09-14 | 2017-09-12 | 53.534 | 9,792,169 | -734,697 | 0.52% | 524,215,314 |
| 2017-09-13 | 2017-09-11 | 53.534 | 10,526,866 | -363,953 | 0.56% | 563,546,684 |
| 2017-09-12 | 2017-09-08 | 53.980 | 10,890,819 | +50,561 | 0.58% | 587,889,182 |
| 2017-09-11 | 2017-09-07 | 52.939 | 10,840,258 | -928,508 | 0.58% | 573,875,811 |
| 2017-09-08 | 2017-09-06 | 54.203 | 11,768,766 | -129,127 | 0.63% | 637,906,112 |
| 2017-09-07 | 2017-09-05 | 54.352 | 11,897,893 | +6,025 | 0.64% | 646,674,511 |
| 2017-09-06 | 2017-09-04 | 54.278 | 11,891,868 | -159,231 | 0.64% | 645,462,844 |
| 2017-09-05 | 2017-09-01 | 55.096 | 12,051,099 | +543,745 | 0.65% | 663,961,916 |
| 2017-09-04 | 2017-08-31 | 54.798 | 11,507,354 | +28,058 | 0.62% | 630,581,563 |
| 2017-09-01 | 2017-08-30 | 55.021 | 11,479,296 | +305,400 | 0.62% | 631,604,596 |
| 2017-08-31 | 2017-08-29 | 54.649 | 11,173,896 | +529,685 | 0.60% | 610,647,061 |
| 2017-08-30 | 2017-08-28 | 56.657 | 10,644,211 | +982,834 | 0.57% | 603,068,652 |
| 2017-08-29 | 2017-08-25 | 55.765 | 9,661,377 | +494,826 | 0.52% | 538,764,039 |
| 2017-08-28 | 2017-08-24 | 54.724 | 9,166,551 | -304,953 | 0.49% | 501,628,359 |
| 2017-08-25 | 2017-08-22 | 54.501 | 9,471,504 | -351,310 | 0.51% | 516,203,838 |
| 2017-08-24 | 2017-08-21 | 51.601 | 9,822,814 | +716,362 | 0.53% | 506,866,628 |
| 2017-08-22 | 2017-08-18 | 51.155 | 9,106,452 | -152,788 | 0.49% | 465,839,111 |
| 2017-08-21 | 2017-08-17 | 51.601 | 9,259,240 | +145,729 | 0.50% | 477,785,669 |
| 2017-08-18 | 2017-08-16 | 51.601 | 9,113,511 | +671,965 | 0.49% | 470,265,913 |
| 2017-08-17 | 2017-08-15 | 51.675 | 8,441,546 | +174,787 | 0.45% | 436,219,528 |
| 2017-08-16 | 2017-08-14 | 51.452 | 8,266,759 | -10,707 | 0.44% | 425,343,381 |
| 2017-08-15 | 2017-08-11 | 50.560 | 8,277,466 | -273,963 | 0.44% | 418,508,830 |
| 2017-08-14 | 2017-08-10 | 51.601 | 8,551,429 | +241,061 | 0.46% | 441,261,942 |
| 2017-08-11 | 2017-08-09 | 52.865 | 8,310,368 | -45,450 | 0.45% | 439,327,272 |
| 2017-08-10 | 2017-08-08 | 54.055 | 8,355,818 | +64,799 | 0.45% | 451,670,462 |
| 2017-08-09 | 2017-08-07 | 54.426 | 8,291,019 | -397,689 | 0.44% | 451,250,087 |
| 2017-08-08 | 2017-08-04 | 53.832 | 8,688,708 | -522,392 | 0.47% | 467,726,607 |
| 2017-08-07 | 2017-08-03 | 54.129 | 9,211,100 | +736,241 | 0.49% | 498,587,268 |
| 2017-08-04 | 2017-08-02 | 55.021 | 8,474,859 | +726,215 | 0.45% | 466,296,879 |
| 2017-08-03 | 2017-08-01 | 53.906 | 7,748,644 | -99,221 | 0.42% | 417,697,641 |
| 2017-08-02 | 2017-07-31 | 51.304 | 7,847,865 | +93,569 | 0.42% | 402,623,316 |
| 2017-08-01 | 2017-07-28 | 50.932 | 7,754,296 | -153,688 | 0.42% | 394,940,120 |
| 2017-07-31 | 2017-07-27 | 50.932 | 7,907,984 | -19,407 | 0.42% | 402,767,724 |
| 2017-07-28 | 2017-07-26 | 50.709 | 7,927,391 | -275,994 | 0.42% | 401,987,882 |
| 2017-07-27 | 2017-07-25 | 51.080 | 8,203,385 | -33,624 | 0.44% | 419,032,916 |
| 2017-07-26 | 2017-07-24 | 50.857 | 8,237,009 | -130,210 | 0.44% | 418,913,108 |
| 2017-07-25 | 2017-07-21 | 50.411 | 8,367,219 | -12,104 | 0.45% | 421,802,488 |
| 2017-07-24 | 2017-07-20 | 51.080 | 8,379,323 | +24,015 | 0.45% | 428,019,915 |
| 2017-07-21 | 2017-07-19 | 51.229 | 8,355,308 | +97,763 | 0.45% | 428,035,701 |
| 2017-07-20 | 2017-07-18 | 50.560 | 8,257,545 | -40,684 | 0.44% | 417,501,624 |
| 2017-07-19 | 2017-07-17 | 50.486 | 8,298,229 | +195,285 | 0.44% | 418,941,610 |
| 2017-07-18 | 2017-07-14 | 49.519 | 8,102,944 | -139,201 | 0.43% | 401,250,304 |
| 2017-07-17 | 2017-07-13 | 49.370 | 8,242,145 | +12,367 | 0.44% | 406,917,753 |
| 2017-07-14 | 2017-07-12 | 48.181 | 8,229,778 | +69,789 | 0.44% | 396,516,655 |
| 2017-07-13 | 2017-07-11 | 48.404 | 8,159,989 | +743,750 | 0.44% | 394,974,328 |
| 2017-07-12 | 2017-07-10 | 47.140 | 7,416,239 | +159,948 | 0.40% | 349,599,886 |
| 2017-07-11 | 2017-07-07 | 47.512 | 7,256,291 | -44,035 | 0.39% | 344,757,606 |
| 2017-07-10 | 2017-07-06 | 48.032 | 7,300,326 | -199,180 | 0.39% | 350,649,383 |
| 2017-07-07 | 2017-07-05 | 48.329 | 7,499,506 | +218,821 | 0.40% | 362,446,843 |
| 2017-07-06 | 2017-07-04 | 47.065 | 7,280,685 | -89,629 | 0.39% | 342,668,560 |
| 2017-07-05 | 2017-07-03 | 47.809 | 7,370,314 | -166,099 | 0.39% | 352,367,034 |
| 2017-07-04 | 2017-06-30 | 47.437 | 7,536,413 | +216,669 | 0.40% | 357,506,281 |
| 2017-07-03 | 2017-06-29 | 47.586 | 7,319,744 | -458,950 | 0.39% | 348,316,601 |
| 2017-06-30 | 2017-06-28 | 47.437 | 7,778,694 | +693,647 | 0.42% | 368,999,412 |
| 2017-06-29 | 2017-06-27 | 47.958 | 7,085,047 | -1,026,725 | 0.38% | 339,782,305 |
| 2017-06-28 | 2017-06-26 | 45.876 | 8,111,772 | -46,387 | 0.43% | 372,133,876 |
| 2017-06-27 | 2017-06-23 | 44.463 | 8,158,159 | +310,815 | 0.44% | 362,736,833 |
| 2017-06-26 | 2017-06-22 | 44.389 | 7,847,344 | +25,405 | 0.42% | 348,333,569 |
| 2017-06-23 | 2017-06-21 | 43.571 | 7,821,939 | -11,163 | 0.42% | 340,808,445 |
| 2017-06-22 | 2017-06-20 | 44.389 | 7,833,102 | +10,222 | 0.42% | 347,701,385 |
| 2017-06-21 | 2017-06-19 | 44.909 | 7,822,880 | +6,590 | 0.42% | 351,319,224 |
| 2017-06-20 | 2017-06-16 | 44.240 | 7,816,290 | -17,215 | 0.42% | 345,792,793 |
| 2017-06-19 | 2017-06-15 | 43.794 | 7,833,505 | +65,408 | 0.42% | 343,059,719 |
| 2017-06-16 | 2017-06-14 | 44.612 | 7,768,097 | -17,528 | 0.42% | 346,548,639 |
| 2017-06-15 | 2017-06-13 | 45.355 | 7,785,625 | -29,588 | 0.42% | 353,119,438 |
| 2017-06-14 | 2017-06-12 | 47.027 | 7,815,213 | +49,518 | 0.42% | 367,527,999 |
| 2017-06-13 | 2017-06-09 | 47.485 | 7,765,695 | +342,030 | 0.42% | 368,756,440 |
| 2017-06-12 | 2017-06-08 | 48.020 | 7,423,665 | +78,361 | 0.41% | 356,482,250 |
| 2017-06-09 | 2017-06-07 | 47.943 | 7,345,304 | +65,887 | 0.40% | 352,158,615 |
| 2017-06-08 | 2017-06-06 | 47.027 | 7,279,417 | -63,136 | 0.40% | 342,330,985 |
| 2017-06-07 | 2017-06-05 | 46.798 | 7,342,553 | -126,796 | 0.40% | 343,618,441 |
| 2017-06-06 | 2017-06-02 | 47.485 | 7,469,349 | -222,025 | 0.41% | 354,684,358 |
| 2017-06-05 | 2017-06-01 | 47.485 | 7,691,374 | -843,800 | 0.42% | 365,227,284 |
| 2017-06-02 | 2017-05-31 | 47.638 | 8,535,174 | -99,623 | 0.47% | 406,598,589 |
| 2017-06-01 | 2017-05-29 | 45.729 | 8,634,797 | +23,067 | 0.48% | 394,864,284 |
| 2017-05-31 | 2017-05-26 | 45.577 | 8,611,730 | -654,939 | 0.47% | 392,494,554 |
| 2017-05-29 | 2017-05-25 | 45.653 | 9,266,669 | +904,720 | 0.51% | 423,051,981 |
| 2017-05-26 | 2017-05-24 | 44.050 | 8,361,949 | +379,865 | 0.46% | 368,342,835 |
| 2017-05-25 | 2017-05-23 | 44.203 | 7,982,084 | +55,303 | 0.44% | 352,828,580 |
| 2017-05-24 | 2017-05-22 | 44.203 | 7,926,781 | +30,913 | 0.44% | 350,384,045 |
| 2017-05-23 | 2017-05-19 | 43.592 | 7,895,868 | +19,648 | 0.43% | 344,195,261 |
| 2017-05-22 | 2017-05-18 | 43.592 | 7,876,220 | +61,434 | 0.43% | 343,338,769 |
| 2017-05-19 | 2017-05-17 | 44.279 | 7,814,786 | -104,253 | 0.43% | 346,030,183 |
| 2017-05-18 | 2017-05-16 | 44.813 | 7,919,039 | +114,221 | 0.44% | 354,878,331 |
| 2017-05-17 | 2017-05-15 | 45.119 | 7,804,818 | -637,609 | 0.43% | 352,143,081 |
| 2017-05-16 | 2017-05-12 | 44.432 | 8,442,427 | -288,821 | 0.46% | 375,110,480 |
| 2017-05-15 | 2017-05-11 | 43.668 | 8,731,248 | -217,255 | 0.48% | 381,277,565 |
| 2017-05-12 | 2017-05-10 | 43.592 | 8,948,503 | -141,594 | 0.49% | 390,081,537 |
| 2017-05-11 | 2017-05-09 | 43.057 | 9,090,097 | -181,091 | 0.50% | 391,396,124 |
| 2017-05-10 | 2017-05-08 | 42.828 | 9,271,188 | +6,419 | 0.51% | 397,070,066 |
| 2017-05-09 | 2017-05-05 | 42.447 | 9,264,769 | +22,399 | 0.51% | 393,258,652 |
| 2017-05-08 | 2017-05-04 | 43.057 | 9,242,370 | +222,386 | 0.51% | 397,952,606 |
| 2017-05-05 | 2017-05-02 | 43.745 | 9,019,984 | +1,584,559 | 0.50% | 394,574,748 |
| 2017-05-04 | 2017-04-28 | 43.897 | 7,435,425 | +946,916 | 0.41% | 326,394,281 |
| 2017-05-02 | 2017-04-27 | 44.432 | 6,488,509 | +1,049,591 | 0.36% | 288,294,791 |
| 2017-04-28 | 2017-04-26 | 44.508 | 5,438,918 | -97,222 | 0.30% | 242,075,014 |
| 2017-04-27 | 2017-04-25 | 43.592 | 5,536,140 | -14,118 | 0.30% | 241,330,421 |
| 2017-04-26 | 2017-04-24 | 42.981 | 5,550,258 | -1,111,614 | 0.31% | 238,556,067 |
| 2017-04-25 | 2017-04-21 | 42.752 | 6,661,872 | -358,170 | 0.37% | 284,808,673 |
| 2017-04-24 | 2017-04-20 | 43.057 | 7,020,042 | +1,047,500 | 0.39% | 302,264,896 |
| 2017-04-21 | 2017-04-19 | 42.599 | 5,972,542 | -937,313 | 0.33% | 254,426,480 |
| 2017-04-20 | 2017-04-18 | 42.828 | 6,909,855 | -225,884 | 0.38% | 295,937,973 |
| 2017-04-19 | 2017-04-13 | 43.363 | 7,135,739 | +965,456 | 0.39% | 309,425,564 |
| 2017-04-18 | 2017-04-12 | 43.439 | 6,170,283 | -403,582 | 0.34% | 268,031,754 |
| 2017-04-13 | 2017-04-11 | 43.821 | 6,573,865 | -576,169 | 0.36% | 288,072,348 |
| 2017-04-12 | 2017-04-10 | 43.974 | 7,150,034 | +117,248 | 0.39% | 314,412,272 |
| 2017-04-11 | 2017-04-07 | 43.821 | 7,032,786 | -728,801 | 0.39% | 308,182,656 |
| 2017-04-10 | 2017-04-06 | 43.897 | 7,761,587 | +2,072,740 | 0.43% | 340,711,877 |
| 2017-04-07 | 2017-04-05 | 44.126 | 5,688,847 | -72,382 | 0.31% | 251,027,321 |
| 2017-04-06 | 2017-04-03 | 43.363 | 5,761,229 | -120,659 | 0.32% | 249,822,973 |
| 2017-04-05 | 2017-03-31 | 42.828 | 5,881,888 | +1,479 | 0.32% | 251,911,800 |
| 2017-04-03 | 2017-03-30 | 42.981 | 5,880,409 | +386,654 | 0.32% | 252,746,312 |
| 2017-03-31 | 2017-03-29 | 43.210 | 5,493,755 | +238,678 | 0.30% | 237,385,735 |
| 2017-03-30 | 2017-03-28 | 42.905 | 5,255,077 | -145,266 | 0.29% | 225,467,681 |
| 2017-03-29 | 2017-03-27 | 43.057 | 5,400,343 | -2,455,306 | 0.30% | 232,524,836 |
| 2017-03-28 | 2017-03-24 | 43.515 | 7,855,649 | +2,871,046 | 0.43% | 341,842,318 |
| 2017-03-27 | 2017-03-23 | 43.592 | 4,984,603 | +4,984 | 0.27% | 217,287,920 |
| 2017-03-24 | 2017-03-22 | 44.203 | 4,979,619 | -2,168 | 0.27% | 220,111,928 |
| 2017-03-23 | 2017-03-21 | 45.348 | 4,981,787 | +5,895 | 0.27% | 225,912,623 |
| 2017-03-22 | 2017-03-20 | 45.424 | 4,975,892 | +1,184,559 | 0.27% | 226,025,173 |
| 2017-03-21 | 2017-03-17 | 45.042 | 3,791,333 | +508,544 | 0.21% | 170,770,497 |
| 2017-03-20 | 2017-03-16 | 44.813 | 3,282,789 | -431,716 | 0.18% | 147,112,633 |
| 2017-03-17 | 2017-03-15 | 44.050 | 3,714,505 | +470,571 | 0.20% | 163,623,493 |
| 2017-03-16 | 2017-03-14 | 44.203 | 3,243,934 | -131 | 0.18% | 143,390,201 |
| 2017-03-15 | 2017-03-13 | 44.050 | 3,244,065 | -14,705 | 0.18% | 142,900,668 |
| 2017-03-14 | 2017-03-10 | 43.363 | 3,258,770 | +26,499 | 0.18% | 141,309,365 |
| 2017-03-13 | 2017-03-09 | 43.363 | 3,232,271 | -51,184 | 0.18% | 140,160,294 |
| 2017-03-10 | 2017-03-08 | 43.821 | 3,283,455 | -12,254 | 0.18% | 143,883,787 |
| 2017-03-09 | 2017-03-07 | 43.439 | 3,295,709 | -11,663 | 0.18% | 143,162,747 |
| 2017-03-08 | 2017-03-06 | 43.439 | 3,307,372 | -42,440 | 0.18% | 143,669,378 |
| 2017-03-07 | 2017-03-03 | 43.286 | 3,349,812 | +89,976 | 0.18% | 145,001,466 |
| 2017-03-06 | 2017-03-02 | 43.592 | 3,259,836 | -23,984 | 0.18% | 142,102,186 |
| 2017-03-03 | 2017-03-01 | 43.668 | 3,283,820 | -9,955 | 0.18% | 143,398,389 |
| 2017-03-02 | 2017-02-28 | 43.439 | 3,293,775 | -71,520 | 0.18% | 143,078,736 |
| 2017-03-01 | 2017-02-27 | 44.432 | 3,365,295 | +5,861 | 0.19% | 149,525,418 |
| 2017-02-28 | 2017-02-24 | 44.661 | 3,359,434 | -188,982 | 0.18% | 150,034,411 |
| 2017-02-27 | 2017-02-23 | 44.890 | 3,548,416 | -1,193,371 | 0.20% | 159,287,154 |
| 2017-02-24 | 2017-02-22 | 45.042 | 4,741,787 | -236,794 | 0.26% | 213,581,166 |
| 2017-02-23 | 2017-02-21 | 44.661 | 4,978,581 | -10,348 | 0.27% | 222,346,523 |
| 2017-02-22 | 2017-02-20 | 44.737 | 4,988,929 | +9,562 | 0.27% | 223,189,541 |
| 2017-02-21 | 2017-02-17 | 44.584 | 4,979,367 | -466,461 | 0.27% | 222,001,487 |
| 2017-02-20 | 2017-02-16 | 44.966 | 5,445,828 | -87,513 | 0.30% | 244,877,067 |
| 2017-02-17 | 2017-02-15 | 45.119 | 5,533,341 | +575,168 | 0.30% | 249,657,039 |
| 2017-02-16 | 2017-02-14 | 45.119 | 4,958,173 | -19,910 | 0.27% | 223,706,218 |
| 2017-02-15 | 2017-02-13 | 45.042 | 4,978,083 | -448,791 | 0.27% | 224,224,489 |
| 2017-02-14 | 2017-02-10 | 44.890 | 5,426,874 | -635,617 | 0.30% | 243,610,478 |
| 2017-02-13 | 2017-02-09 | 44.432 | 6,062,491 | -75,264 | 0.33% | 269,366,132 |
| 2017-02-10 | 2017-02-08 | 44.126 | 6,137,755 | -36,777 | 0.34% | 270,835,935 |
| 2017-02-09 | 2017-02-07 | 44.126 | 6,174,532 | +69,765 | 0.34% | 272,458,765 |
| 2017-02-08 | 2017-02-06 | 43.974 | 6,104,767 | +390,019 | 0.34% | 268,448,187 |
| 2017-02-07 | 2017-02-03 | 41.607 | 5,714,748 | +25,685 | 0.31% | 237,772,972 |
| 2017-02-06 | 2017-02-02 | 41.302 | 5,689,063 | +6,681 | 0.31% | 234,967,019 |
| 2017-02-03 | 2017-02-01 | 41.912 | 5,682,382 | +15,290 | 0.31% | 238,161,562 |
| 2017-02-02 | 2017-01-27 | 42.447 | 5,667,092 | -15,028 | 0.31% | 240,549,220 |
| 2017-02-01 | 2017-01-25 | 42.294 | 5,682,120 | -13,302 | 0.31% | 240,319,529 |
| 2017-01-26 | 2017-01-24 | 42.218 | 5,695,422 | -3,013 | 0.31% | 240,447,319 |
| 2017-01-25 | 2017-01-23 | 41.912 | 5,698,435 | +18,849 | 0.31% | 238,834,379 |
| 2017-01-24 | 2017-01-20 | 41.912 | 5,679,586 | +38,877 | 0.31% | 238,044,375 |
| 2017-01-23 | 2017-01-19 | 42.523 | 5,640,709 | +10,348 | 0.31% | 239,859,978 |
| 2017-01-20 | 2017-01-18 | 42.599 | 5,630,361 | -29,210 | 0.31% | 239,849,788 |
| 2017-01-19 | 2017-01-17 | 42.065 | 5,659,571 | -39,427 | 0.31% | 238,069,637 |
| 2017-01-18 | 2017-01-16 | 42.141 | 5,698,998 | +29,148 | 0.31% | 240,163,211 |
| 2017-01-17 | 2017-01-13 | 42.828 | 5,669,850 | +47,349 | 0.31% | 242,830,553 |
| 2017-01-16 | 2017-01-12 | 42.828 | 5,622,501 | -14,471 | 0.31% | 240,802,672 |
| 2017-01-13 | 2017-01-11 | 42.294 | 5,636,972 | -152,672 | 0.31% | 238,410,040 |
| 2017-01-12 | 2017-01-10 | 42.294 | 5,789,644 | +79,641 | 0.32% | 244,867,148 |
| 2017-01-11 | 2017-01-09 | 41.989 | 5,710,003 | -110,308 | 0.31% | 239,755,139 |
| 2017-01-10 | 2017-01-06 | 42.218 | 5,820,311 | +173,839 | 0.32% | 245,719,839 |
| 2017-01-09 | 2017-01-05 | 42.141 | 5,646,472 | -256,708 | 0.31% | 237,949,697 |
| 2017-01-06 | 2017-01-04 | 41.531 | 5,903,180 | -18,731 | 0.32% | 245,162,378 |
| 2017-01-05 | 2017-01-03 | 41.683 | 5,921,911 | +85,515 | 0.33% | 246,844,479 |
| 2017-01-04 | 2016-12-30 | 41.302 | 5,836,396 | -69,141 | 0.32% | 241,052,098 |
| 2017-01-03 | 2016-12-29 | 40.920 | 5,905,537 | +138,035 | 0.32% | 241,653,497 |
| 2016-12-30 | 2016-12-28 | 40.843 | 5,767,502 | +16,721 | 0.32% | 235,564,821 |
| 2016-12-29 | 2016-12-23 | 40.614 | 5,750,781 | -7,971 | 0.32% | 233,564,783 |
| 2016-12-28 | 2016-12-22 | 41.149 | 5,758,752 | -230,754 | 0.32% | 236,966,001 |
| 2016-12-23 | 2016-12-21 | 42.447 | 5,989,506 | +153,517 | 0.33% | 254,234,623 |
| 2016-12-22 | 2016-12-20 | 42.447 | 5,835,989 | -170,932 | 0.32% | 247,718,337 |
| 2016-12-21 | 2016-12-19 | 42.981 | 6,006,921 | -73,697 | 0.33% | 258,183,934 |
| 2016-12-20 | 2016-12-16 | 43.515 | 6,080,618 | +115,723 | 0.33% | 264,600,996 |
| 2016-12-19 | 2016-12-15 | 43.363 | 5,964,895 | -69,838 | 0.33% | 258,654,500 |
| 2016-12-16 | 2016-12-14 | 44.279 | 6,034,733 | +246,127 | 0.33% | 267,211,382 |
| 2016-12-15 | 2016-12-13 | 44.661 | 5,788,606 | -393 | 0.32% | 258,522,743 |
| 2016-12-14 | 2016-12-12 | 44.890 | 5,788,999 | +157,311 | 0.32% | 259,866,142 |
| 2016-12-13 | 2016-12-09 | 46.035 | 5,631,688 | -350,418 | 0.31% | 259,253,601 |
| 2016-12-12 | 2016-12-08 | 45.806 | 5,982,106 | -754,504 | 0.33% | 274,014,947 |
| 2016-12-09 | 2016-12-07 | 45.577 | 6,736,610 | -247,468 | 0.37% | 307,032,703 |
| 2016-12-08 | 2016-12-06 | 45.348 | 6,984,078 | -24,626 | 0.38% | 316,711,932 |
| 2016-12-07 | 2016-12-05 | 44.890 | 7,008,704 | -6,982 | 0.39% | 314,618,274 |
| 2016-12-06 | 2016-12-02 | 45.271 | 7,015,686 | -86,020 | 0.39% | 317,609,684 |
| 2016-12-05 | 2016-12-01 | 45.806 | 7,101,706 | -64,017 | 0.39% | 325,299,083 |
| 2016-12-02 | 2016-11-30 | 46.035 | 7,165,723 | -728,948 | 0.39% | 329,872,587 |
| 2016-12-01 | 2016-11-29 | 45.958 | 7,894,671 | -11,527 | 0.43% | 362,826,857 |
| 2016-11-30 | 2016-11-28 | 46.646 | 7,906,198 | +54,622 | 0.43% | 368,788,861 |
| 2016-11-29 | 2016-11-25 | 46.187 | 7,851,576 | -58,839 | 0.43% | 362,644,514 |
| 2016-11-28 | 2016-11-24 | 45.729 | 7,910,415 | -77,165 | 0.44% | 361,738,713 |
| 2016-11-25 | 2016-11-23 | 45.882 | 7,987,580 | +8,442 | 0.44% | 366,487,015 |
| 2016-11-24 | 2016-11-22 | 45.500 | 7,979,138 | -185,057 | 0.44% | 363,053,924 |
| 2016-11-23 | 2016-11-21 | 44.432 | 8,164,195 | +1,046,423 | 0.45% | 362,748,189 |
| 2016-11-22 | 2016-11-18 | 43.057 | 7,117,772 | -9,817 | 0.39% | 306,472,898 |
| 2016-11-21 | 2016-11-17 | 42.370 | 7,127,589 | -16,079 | 0.39% | 301,998,323 |
| 2016-11-18 | 2016-11-16 | 42.523 | 7,143,668 | -12,182 | 0.39% | 303,770,333 |
| 2016-11-17 | 2016-11-15 | 42.599 | 7,155,850 | -25,019 | 0.39% | 304,834,647 |
| 2016-11-16 | 2016-11-14 | 41.683 | 7,180,869 | +12,831 | 0.40% | 299,321,936 |
| 2016-11-15 | 2016-11-11 | 41.912 | 7,168,038 | +34,685 | 0.39% | 300,428,786 |
| 2016-11-14 | 2016-11-10 | 42.523 | 7,133,353 | -78,593 | 0.39% | 303,331,708 |
| 2016-11-11 | 2016-11-09 | 41.989 | 7,211,946 | +54,328 | 0.40% | 302,819,651 |
| 2016-11-09 | 2016-11-07 | 42.828 | 7,157,618 | +5,986 | 0.39% | 306,549,263 |
| 2016-11-08 | 2016-11-04 | 42.370 | 7,151,632 | -115,666 | 0.39% | 303,017,033 |
| 2016-11-07 | 2016-11-03 | 42.447 | 7,267,298 | -47,539 | 0.40% | 308,472,647 |
| 2016-11-04 | 2016-11-02 | 42.599 | 7,314,837 | +6,943 | 0.40% | 311,607,391 |
| 2016-11-03 | 2016-11-01 | 43.363 | 7,307,894 | -92,734 | 0.40% | 316,890,685 |
| 2016-11-02 | 2016-10-31 | 42.828 | 7,400,628 | +29,472 | 0.41% | 316,956,991 |
| 2016-11-01 | 2016-10-28 | 42.752 | 7,371,156 | +103,323 | 0.41% | 315,132,016 |
| 2016-10-31 | 2016-10-27 | 43.363 | 7,267,833 | -786 | 0.40% | 315,153,529 |
| 2016-10-28 | 2016-10-26 | 43.821 | 7,268,619 | +16,210 | 0.40% | 318,517,058 |
| 2016-10-27 | 2016-10-25 | 44.813 | 7,252,409 | -2,620 | 0.40% | 325,004,436 |
| 2016-10-26 | 2016-10-24 | 44.890 | 7,255,029 | -44,583 | 0.40% | 325,675,717 |
| 2016-10-25 | 2016-10-20 | 44.661 | 7,299,612 | -75,330 | 0.40% | 326,005,211 |
| 2016-10-24 | 2016-10-19 | 44.737 | 7,374,942 | -205,368 | 0.41% | 329,932,520 |
| 2016-10-19 | 2016-10-17 | 44.203 | 7,580,310 | -52,588 | 0.42% | 335,069,139 |
| 2016-10-18 | 2016-10-14 | 43.974 | 7,632,898 | -188,712 | 0.42% | 335,645,509 |
| 2016-10-17 | 2016-10-13 | 43.668 | 7,821,610 | -3,052 | 0.43% | 341,555,344 |
| 2016-10-14 | 2016-10-12 | 45.042 | 7,824,662 | +17,255 | 0.43% | 352,441,059 |
| 2016-10-13 | 2016-10-11 | 45.271 | 7,807,407 | -7,067 | 0.43% | 353,451,974 |
| 2016-10-12 | 2016-10-07 | 45.424 | 7,814,474 | -29,387 | 0.43% | 354,965,067 |
| 2016-10-11 | 2016-10-06 | 45.653 | 7,843,861 | -38,589 | 0.43% | 358,096,414 |
| 2016-10-07 | 2016-10-05 | 45.577 | 7,882,450 | -439,203 | 0.43% | 359,256,351 |
| 2016-10-06 | 2016-10-04 | 45.195 | 8,321,653 | +4,061 | 0.46% | 376,097,293 |
| 2016-10-05 | 2016-10-03 | 44.966 | 8,317,592 | +29,472 | 0.46% | 374,008,788 |
| 2016-10-04 | 2016-09-30 | 43.745 | 8,288,120 | -34,277 | 0.46% | 362,559,719 |
| 2016-10-03 | 2016-09-29 | 44.355 | 8,322,397 | -19,648 | 0.46% | 369,141,999 |
| 2016-09-30 | 2016-09-28 | 44.355 | 8,342,045 | +42,493 | 0.46% | 370,013,491 |
| 2016-09-29 | 2016-09-27 | 44.966 | 8,299,552 | -135,544 | 0.46% | 373,197,602 |
| 2016-09-28 | 2016-09-26 | 44.661 | 8,435,096 | -39,696 | 0.46% | 376,716,632 |
| 2016-09-27 | 2016-09-23 | 45.500 | 8,474,792 | -127,964 | 0.47% | 385,606,376 |
| 2016-09-26 | 2016-09-22 | 45.500 | 8,602,756 | +53,987 | 0.47% | 391,428,789 |
| 2016-09-23 | 2016-09-21 | 44.966 | 8,548,769 | -98,240 | 0.47% | 384,403,892 |
| 2016-09-22 | 2016-09-20 | 44.203 | 8,647,009 | -485 | 0.48% | 382,219,970 |
| 2016-09-21 | 2016-09-19 | 44.355 | 8,647,494 | +58,172 | 0.48% | 383,561,758 |
| 2016-09-20 | 2016-09-15 | 43.897 | 8,589,322 | -42,833 | 0.47% | 377,047,120 |
| 2016-09-19 | 2016-09-14 | 44.126 | 8,632,155 | -89,013 | 0.47% | 380,904,381 |
| 2016-09-15 | 2016-09-13 | 44.203 | 8,721,168 | -98,016 | 0.48% | 385,497,988 |
| 2016-09-14 | 2016-09-12 | 44.890 | 8,819,184 | -103,258 | 0.49% | 395,890,088 |
| 2016-09-13 | 2016-09-09 | 46.187 | 8,922,442 | +104,611 | 0.49% | 412,105,117 |
| 2016-09-12 | 2016-09-08 | 45.577 | 8,817,831 | -425,461 | 0.49% | 401,887,965 |
| 2016-09-09 | 2016-09-07 | 45.348 | 9,243,292 | +412,556 | 0.51% | 419,162,109 |
| 2016-09-08 | 2016-09-06 | 44.050 | 8,830,736 | +135,824 | 0.49% | 388,992,845 |
| 2016-09-07 | 2016-09-05 | 43.745 | 8,694,912 | -530,553 | 0.48% | 380,354,634 |
| 2016-09-06 | 2016-09-02 | 42.599 | 9,225,465 | +253,095 | 0.51% | 392,998,926 |
| 2016-09-05 | 2016-09-01 | 42.218 | 8,972,370 | -234,007 | 0.49% | 378,792,355 |
| 2016-09-02 | 2016-08-31 | 41.683 | 9,206,377 | +408,935 | 0.51% | 383,751,686 |
| 2016-09-01 | 2016-08-30 | 42.218 | 8,797,442 | +126,449 | 0.48% | 371,407,306 |
| 2016-08-31 | 2016-08-29 | 42.218 | 8,670,993 | -55,926 | 0.48% | 366,068,927 |
| 2016-08-30 | 2016-08-26 | 42.676 | 8,726,919 | +88,240 | 0.48% | 372,427,423 |
| 2016-08-29 | 2016-08-25 | 42.370 | 8,638,679 | -528,209 | 0.48% | 366,023,710 |
| 2016-08-26 | 2016-08-24 | 42.370 | 9,166,888 | +521,581 | 0.50% | 388,404,101 |
| 2016-08-25 | 2016-08-23 | 42.447 | 8,645,307 | -55,276 | 0.48% | 366,964,549 |
| 2016-08-24 | 2016-08-22 | 42.676 | 8,700,583 | -110,554 | 0.48% | 371,303,515 |
| 2016-08-23 | 2016-08-19 | 42.905 | 8,811,137 | +166,852 | 0.48% | 378,039,490 |
| 2016-08-22 | 2016-08-18 | 43.363 | 8,644,285 | -74,794 | 0.48% | 374,840,330 |
| 2016-08-19 | 2016-08-17 | 43.745 | 8,719,079 | +70,963 | 0.48% | 381,411,807 |
| 2016-08-18 | 2016-08-16 | 44.203 | 8,648,116 | +81,999 | 0.48% | 382,268,902 |
| 2016-08-17 | 2016-08-15 | 44.737 | 8,566,117 | -2,976,438 | 0.47% | 383,222,074 |
| 2016-08-16 | 2016-08-12 | 44.126 | 11,542,555 | -11,003 | 0.64% | 509,329,335 |
| 2016-08-15 | 2016-08-11 | 43.592 | 11,553,558 | +905,388 | 0.64% | 503,640,627 |
| 2016-08-12 | 2016-08-10 | 43.286 | 10,648,170 | -889,408 | 0.59% | 460,921,465 |
| 2016-08-10 | 2016-08-08 | 43.057 | 11,537,578 | +25,674 | 0.63% | 496,778,341 |
| 2016-08-09 | 2016-08-05 | 42.447 | 11,511,904 | -896,245 | 0.63% | 488,642,064 |
| 2016-08-08 | 2016-08-04 | 41.836 | 12,408,149 | +870,807 | 0.68% | 519,106,488 |
| 2016-08-05 | 2016-08-03 | 41.531 | 11,537,342 | -126,829 | 0.63% | 479,152,287 |
| 2016-08-04 | 2016-08-01 | 42.141 | 11,664,171 | -1,196,675 | 0.64% | 491,543,383 |
| 2016-08-03 | 2016-07-29 | 41.836 | 12,860,846 | +936,228 | 0.71% | 538,045,490 |
| 2016-08-01 | 2016-07-28 | 42.676 | 11,924,618 | +304,369 | 0.66% | 508,891,483 |
| 2016-07-29 | 2016-07-27 | 42.599 | 11,620,249 | -450,037 | 0.64% | 495,015,197 |
| 2016-07-28 | 2016-07-26 | 42.523 | 12,070,286 | +187,313 | 0.66% | 513,265,005 |
| 2016-07-27 | 2016-07-25 | 42.065 | 11,882,973 | +16,504 | 0.65% | 499,856,804 |
| 2016-07-26 | 2016-07-22 | 42.065 | 11,866,469 | -261,609 | 0.65% | 499,162,564 |
| 2016-07-25 | 2016-07-21 | 42.752 | 12,128,078 | +158,234 | 0.67% | 518,500,175 |
| 2016-07-22 | 2016-07-20 | 42.523 | 11,969,844 | +60,919 | 0.66% | 508,993,908 |
| 2016-07-21 | 2016-07-19 | 42.676 | 11,908,925 | +683,550 | 0.66% | 508,221,773 |
| 2016-07-20 | 2016-07-18 | 43.592 | 11,225,375 | -453,296 | 0.62% | 489,334,533 |
| 2016-07-19 | 2016-07-15 | 43.592 | 11,678,671 | -359,910 | 0.64% | 509,094,531 |
| 2016-07-18 | 2016-07-14 | 41.836 | 12,038,581 | -63,974 | 0.66% | 503,645,266 |
| 2016-07-15 | 2016-07-13 | 41.454 | 12,102,555 | +950,347 | 0.67% | 501,701,955 |
| 2016-07-14 | 2016-07-12 | 40.538 | 11,152,208 | +570,195 | 0.61% | 452,089,355 |
| 2016-07-13 | 2016-07-11 | 39.469 | 10,582,013 | +13,896 | 0.58% | 417,664,663 |
| 2016-07-12 | 2016-07-08 | 38.630 | 10,568,117 | -451,708 | 0.58% | 408,241,385 |
| 2016-07-11 | 2016-07-07 | 39.164 | 11,019,825 | +56,341 | 0.61% | 431,579,653 |
| 2016-07-08 | 2016-07-06 | 38.859 | 10,963,484 | +599,416 | 0.60% | 426,025,180 |
| 2016-07-07 | 2016-07-05 | 39.546 | 10,364,068 | -523,114 | 0.57% | 409,853,749 |
| 2016-07-06 | 2016-07-04 | 40.462 | 10,887,182 | -1,176,978 | 0.60% | 440,514,544 |
| 2016-07-05 | 2016-06-30 | 39.851 | 12,064,160 | +1,222,772 | 0.66% | 480,769,037 |
| 2016-07-04 | 2016-06-29 | 38.477 | 10,841,388 | +5,895 | 0.60% | 417,142,388 |
| 2016-06-30 | 2016-06-28 | 38.095 | 10,835,493 | +18,862 | 0.60% | 412,779,500 |
| 2016-06-29 | 2016-06-27 | 38.095 | 10,816,631 | -74,008 | 0.60% | 412,060,949 |
| 2016-06-28 | 2016-06-24 | 38.401 | 10,890,639 | +238,895 | 0.60% | 418,205,987 |
| 2016-06-27 | 2016-06-23 | 39.546 | 10,651,744 | -3,848,816 | 0.59% | 421,230,082 |
| 2016-06-24 | 2016-06-22 | 39.546 | 14,500,560 | +373,250 | 0.80% | 573,433,992 |
| 2016-06-23 | 2016-06-21 | 39.088 | 14,127,310 | -8,908 | 0.78% | 552,202,457 |
| 2016-06-22 | 2016-06-20 | 42.498 | 14,136,218 | -248,222 | 0.78% | 600,762,556 |
| 2016-06-21 | 2016-06-17 | 41.460 | 14,384,440 | +574,102 | 0.79% | 596,373,459 |
| 2016-06-20 | 2016-06-16 | 40.581 | 13,810,338 | -1,937,568 | 0.80% | 560,435,981 |
| 2016-06-17 | 2016-06-15 | 41.380 | 15,747,906 | +2,375,655 | 0.91% | 651,644,245 |
| 2016-06-16 | 2016-06-14 | 40.980 | 13,372,251 | -2,435,316 | 0.77% | 547,999,138 |
| 2016-06-15 | 2016-06-13 | 41.300 | 15,807,567 | +301,601 | 0.91% | 652,850,235 |
| 2016-06-14 | 2016-06-10 | 42.418 | 15,505,966 | -84,583 | 0.89% | 657,735,585 |
| 2016-06-13 | 2016-06-08 | 43.936 | 15,590,549 | +128,280 | 0.90% | 684,986,620 |
| 2016-06-10 | 2016-06-07 | 43.936 | 15,462,269 | -96,015 | 0.89% | 679,350,508 |
| 2016-06-08 | 2016-06-06 | 42.977 | 15,558,284 | -74,233 | 0.90% | 668,654,791 |
| 2016-06-07 | 2016-06-03 | 42.658 | 15,632,517 | +119,925 | 0.90% | 666,850,002 |
| 2016-06-06 | 2016-06-02 | 42.738 | 15,512,592 | -73,858 | 0.89% | 662,973,459 |
| 2016-06-03 | 2016-06-01 | 42.179 | 15,586,450 | -116,544 | 0.90% | 657,414,265 |
| 2016-06-02 | 2016-05-31 | 42.418 | 15,702,994 | +219,722 | 0.90% | 666,093,163 |
| 2016-06-01 | 2016-05-30 | 41.859 | 15,483,272 | -68,249 | 0.89% | 648,114,922 |
| 2016-05-31 | 2016-05-27 | 41.460 | 15,551,521 | +151,070 | 0.90% | 644,760,197 |
| 2016-05-30 | 2016-05-26 | 41.380 | 15,400,451 | -98,772 | 0.89% | 637,266,647 |
| 2016-05-27 | 2016-05-25 | 41.699 | 15,499,223 | -78,645 | 0.89% | 646,306,346 |
| 2016-05-26 | 2016-05-24 | 40.421 | 15,577,868 | +14,270 | 0.90% | 629,675,110 |
| 2016-05-25 | 2016-05-23 | 40.900 | 15,563,598 | -8,637 | 0.90% | 636,557,964 |
| 2016-05-24 | 2016-05-20 | 41.060 | 15,572,235 | -501 | 0.90% | 639,399,155 |
| 2016-05-23 | 2016-05-19 | 40.581 | 15,572,736 | +2,256 | 0.90% | 631,955,683 |
| 2016-05-20 | 2016-05-18 | 40.821 | 15,570,480 | -204,801 | 0.90% | 635,595,614 |
| 2016-05-19 | 2016-05-17 | 41.220 | 15,775,281 | +22,033 | 0.91% | 650,256,640 |
| 2016-05-18 | 2016-05-16 | 40.741 | 15,753,248 | +54,116 | 0.91% | 641,797,877 |
| 2016-05-17 | 2016-05-13 | 40.501 | 15,699,132 | +29,833 | 0.90% | 635,830,843 |
| 2016-05-16 | 2016-05-12 | 40.581 | 15,669,299 | -521,709 | 0.90% | 635,874,297 |
| 2016-05-13 | 2016-05-11 | 41.060 | 16,191,008 | +440,500 | 0.93% | 664,806,101 |
| 2016-05-12 | 2016-05-10 | 40.661 | 15,750,508 | -198,789 | 0.91% | 640,428,040 |
| 2016-05-11 | 2016-05-09 | 40.261 | 15,949,297 | +127,561 | 0.92% | 642,140,515 |
| 2016-05-10 | 2016-05-06 | 40.421 | 15,821,736 | -509,992 | 0.91% | 639,532,531 |
| 2016-05-09 | 2016-05-05 | 41.540 | 16,331,728 | +338,618 | 0.94% | 678,411,923 |
| 2016-05-06 | 2016-05-04 | 42.179 | 15,993,110 | -88,066 | 0.92% | 674,566,605 |
| 2016-05-05 | 2016-05-03 | 42.498 | 16,081,176 | -614,018 | 0.93% | 683,419,596 |
| 2016-05-04 | 2016-04-29 | 43.776 | 16,695,194 | +252,217 | 0.96% | 730,852,974 |
| 2016-05-03 | 2016-04-28 | 45.214 | 16,442,977 | -113,540 | 0.95% | 743,455,315 |
| 2016-04-29 | 2016-04-27 | 45.134 | 16,556,517 | +125,208 | 0.95% | 747,266,335 |
| 2016-04-28 | 2016-04-26 | 45.454 | 16,431,309 | +136,516 | 0.95% | 746,865,536 |
| 2016-04-27 | 2016-04-25 | 44.975 | 16,294,793 | -286,166 | 0.94% | 732,850,237 |
| 2016-04-26 | 2016-04-22 | 46.333 | 16,580,959 | +610,137 | 0.95% | 768,237,724 |
| 2016-04-25 | 2016-04-21 | 47.211 | 15,970,822 | -35,301 | 0.92% | 754,002,421 |
| 2016-04-22 | 2016-04-20 | 46.093 | 16,006,123 | -524,287 | 0.92% | 737,768,236 |
| 2016-04-21 | 2016-04-19 | 46.812 | 16,530,410 | +102,398 | 0.95% | 773,818,720 |
| 2016-04-20 | 2016-04-18 | 46.412 | 16,428,012 | +97,993 | 0.95% | 762,463,633 |
| 2016-04-19 | 2016-04-15 | 47.131 | 16,330,019 | -44,147 | 0.94% | 769,656,058 |
| 2016-04-18 | 2016-04-14 | 46.972 | 16,374,166 | +20,079 | 0.94% | 769,120,709 |
| 2016-04-15 | 2016-04-13 | 46.253 | 16,354,087 | -140,406 | 0.94% | 756,419,747 |
| 2016-04-14 | 2016-04-12 | 44.096 | 16,494,493 | +208,032 | 0.95% | 727,337,600 |
| 2016-04-13 | 2016-04-11 | 44.176 | 16,286,461 | -80,462 | 0.94% | 719,465,288 |
| 2016-04-12 | 2016-04-08 | 44.096 | 16,366,923 | +86,991 | 0.94% | 721,712,300 |
| 2016-04-11 | 2016-04-07 | 44.016 | 16,279,932 | +146,595 | 0.94% | 716,575,863 |
| 2016-04-08 | 2016-04-06 | 44.096 | 16,133,337 | -79,047 | 0.93% | 711,412,143 |
| 2016-04-07 | 2016-04-05 | 44.575 | 16,212,384 | +16,587 | 0.93% | 722,668,410 |
| 2016-04-06 | 2016-04-01 | 44.895 | 16,195,797 | +265,511 | 0.93% | 727,104,162 |
| 2016-04-05 | 2016-03-31 | 46.333 | 15,930,286 | +78,715 | 0.92% | 738,090,400 |
| 2016-04-01 | 2016-03-30 | 46.732 | 15,851,571 | -126 | 0.91% | 740,774,743 |
| 2016-03-31 | 2016-03-29 | 44.895 | 15,851,697 | -284,038 | 0.91% | 711,655,923 |
| 2016-03-30 | 2016-03-24 | 44.415 | 16,135,735 | +182,874 | 0.93% | 716,673,811 |
| 2016-03-29 | 2016-03-23 | 44.735 | 15,952,861 | +63,284 | 0.92% | 713,648,896 |
| 2016-03-24 | 2016-03-22 | 44.815 | 15,889,577 | -377,799 | 0.91% | 712,087,213 |
| 2016-03-23 | 2016-03-21 | 45.454 | 16,267,376 | -84,623 | 0.94% | 739,414,157 |
| 2016-03-22 | 2016-03-18 | 43.696 | 16,351,999 | +741,328 | 0.94% | 714,522,927 |
| 2016-03-21 | 2016-03-17 | 43.616 | 15,610,671 | -215,455 | 0.90% | 680,882,550 |
| 2016-03-18 | 2016-03-16 | 42.258 | 15,826,126 | +138,952 | 0.91% | 668,787,706 |
| 2016-03-17 | 2016-03-15 | 42.338 | 15,687,174 | -463,674 | 0.90% | 664,168,958 |
| 2016-03-16 | 2016-03-14 | 42.738 | 16,150,848 | -268,870 | 0.93% | 690,251,092 |
| 2016-03-15 | 2016-03-11 | 41.859 | 16,419,718 | -173,773 | 0.95% | 687,313,654 |
| 2016-03-14 | 2016-03-10 | 40.900 | 16,593,491 | -170,873 | 0.96% | 678,681,038 |
| 2016-03-11 | 2016-03-09 | 40.581 | 16,764,364 | +325,974 | 0.97% | 680,313,023 |
| 2016-03-10 | 2016-03-08 | 40.900 | 16,438,390 | +477,068 | 0.95% | 672,337,339 |
| 2016-03-09 | 2016-03-07 | 42.258 | 15,961,322 | +33,424 | 0.92% | 674,500,881 |
| 2016-03-08 | 2016-03-04 | 42.418 | 15,927,898 | +249,237 | 0.92% | 675,633,192 |
| 2016-03-07 | 2016-03-03 | 42.179 | 15,678,661 | -28,416 | 0.90% | 661,303,594 |
| 2016-03-04 | 2016-03-02 | 42.179 | 15,707,077 | -205,017 | 0.90% | 662,502,140 |
| 2016-03-03 | 2016-03-01 | 40.102 | 15,912,094 | -113,290 | 0.92% | 638,100,439 |
| 2016-03-02 | 2016-02-29 | 40.181 | 16,025,384 | +21,907 | 0.92% | 643,923,715 |
| 2016-03-01 | 2016-02-26 | 40.501 | 16,003,477 | +43,814 | 0.92% | 648,157,125 |
| 2016-02-29 | 2016-02-25 | 39.862 | 15,959,663 | -109,659 | 0.92% | 636,183,282 |
| 2016-02-26 | 2016-02-24 | 41.140 | 16,069,322 | +138,651 | 0.93% | 661,093,326 |
| 2016-02-25 | 2016-02-23 | 41.699 | 15,930,671 | +196,861 | 0.92% | 664,297,414 |
| 2016-02-24 | 2016-02-22 | 42.738 | 15,733,810 | -403,586 | 0.91% | 672,427,821 |
| 2016-02-23 | 2016-02-19 | 42.898 | 16,137,396 | -28,918 | 0.93% | 692,254,412 |
| 2016-02-22 | 2016-02-18 | 43.137 | 16,166,314 | +131,825 | 0.93% | 697,369,196 |
| 2016-02-19 | 2016-02-17 | 41.060 | 16,034,489 | -109,580 | 0.92% | 658,379,399 |
| 2016-02-18 | 2016-02-16 | 41.300 | 16,144,069 | -153,407 | 0.93% | 666,747,719 |
| 2016-02-17 | 2016-02-15 | 40.980 | 16,297,476 | +124,997 | 0.94% | 667,875,797 |
| 2016-02-16 | 2016-02-12 | 38.584 | 16,172,479 | +113,264 | 0.93% | 623,995,872 |
| 2016-02-15 | 2016-02-11 | 39.143 | 16,059,215 | -510,454 | 0.92% | 628,605,798 |
| 2016-02-12 | 2016-02-05 | 42.099 | 16,569,669 | -89,604 | 0.95% | 697,561,396 |
| 2016-02-11 | 2016-02-04 | 40.421 | 16,659,273 | +77,162 | 0.96% | 673,386,728 |
| 2016-02-05 | 2016-02-03 | 39.942 | 16,582,111 | -153,195 | 0.95% | 662,319,913 |
| 2016-02-04 | 2016-02-02 | 41.619 | 16,735,306 | +235,216 | 0.96% | 696,513,232 |
| 2016-02-03 | 2016-02-01 | 42.338 | 16,500,090 | -34,025 | 0.95% | 698,586,475 |
| 2016-02-02 | 2016-01-29 | 43.616 | 16,534,115 | +39,408 | 0.95% | 721,159,928 |
| 2016-02-01 | 2016-01-28 | 42.418 | 16,494,707 | -80,325 | 0.95% | 699,676,225 |
| 2016-01-29 | 2016-01-27 | 41.220 | 16,575,032 | +21,490 | 0.95% | 683,222,354 |
| 2016-01-28 | 2016-01-26 | 40.261 | 16,553,542 | +90,604 | 0.95% | 666,468,245 |
| 2016-01-27 | 2016-01-25 | 41.779 | 16,462,938 | -96,055 | 0.95% | 687,807,682 |
| 2016-01-26 | 2016-01-22 | 42.258 | 16,558,993 | -57,709 | 0.95% | 699,757,537 |
| 2016-01-25 | 2016-01-21 | 40.661 | 16,616,702 | +37,665 | 0.96% | 675,648,169 |
| 2016-01-22 | 2016-01-20 | 40.980 | 16,579,037 | +77,063 | 0.95% | 679,414,257 |
| 2016-01-21 | 2016-01-19 | 44.016 | 16,501,974 | +1,521,029 | 0.95% | 726,349,242 |
| 2016-01-20 | 2016-01-18 | 41.300 | 14,980,945 | -63,494,272 | 0.86% | 618,710,865 |
| 2016-01-19 | 2016-01-15 | 41.939 | 78,475,217 | +63,540,657 | 4.52% | 3,291,166,236 |
| 2016-01-18 | 2016-01-14 | 44.096 | 14,934,560 | -63,342 | 0.86% | 658,551,131 |
| 2016-01-15 | 2016-01-13 | 44.016 | 14,997,902 | +94,707 | 0.86% | 660,146,159 |
| 2016-01-14 | 2016-01-12 | 43.537 | 14,903,195 | +188,044 | 0.86% | 648,834,414 |
| 2016-01-13 | 2016-01-11 | 43.297 | 14,715,151 | +94,469 | 0.85% | 637,121,117 |
| 2016-01-12 | 2016-01-08 | 45.693 | 14,620,682 | +103,821 | 0.84% | 668,069,508 |
| 2016-01-11 | 2016-01-07 | 44.975 | 14,516,861 | -19,794 | 0.84% | 652,888,627 |
| 2016-01-08 | 2016-01-06 | 47.691 | 14,536,655 | +22,382 | 0.84% | 693,261,057 |
| 2016-01-07 | 2016-01-05 | 47.531 | 14,514,273 | +9,764 | 0.84% | 689,874,740 |
| 2016-01-06 | 2016-01-04 | 48.010 | 14,504,509 | +1,191 | 0.83% | 696,362,690 |
| 2016-01-05 | 2015-12-31 | 50.966 | 14,503,318 | -430,376 | 0.83% | 739,172,904 |
| 2016-01-04 | 2015-12-29 | 51.365 | 14,933,694 | +100,092 | 0.86% | 767,072,143 |
| 2015-12-30 | 2015-12-28 | 51.685 | 14,833,602 | -141,399 | 0.85% | 766,670,748 |
| 2015-12-29 | 2015-12-24 | 53.043 | 14,975,001 | -64,093 | 0.86% | 794,315,303 |
| 2015-12-28 | 2015-12-22 | 51.046 | 15,039,094 | -1,314 | 0.87% | 767,680,523 |
| 2015-12-23 | 2015-12-21 | 50.806 | 15,040,408 | +9,764 | 0.87% | 764,143,148 |
| 2015-12-22 | 2015-12-18 | 50.247 | 15,030,644 | -27,342 | 0.87% | 755,242,158 |
| 2015-12-21 | 2015-12-17 | 50.566 | 15,057,986 | -1,753 | 0.87% | 761,427,555 |
| 2015-12-18 | 2015-12-16 | 49.608 | 15,059,739 | +441,522 | 0.87% | 747,079,872 |
| 2015-12-17 | 2015-12-15 | 48.489 | 14,618,217 | +583,140 | 0.84% | 708,828,361 |
| 2015-12-16 | 2015-12-14 | 47.770 | 14,035,077 | +196,779 | 0.81% | 670,461,700 |
| 2015-12-15 | 2015-12-11 | 47.691 | 13,838,298 | -22,833 | 0.80% | 659,956,028 |
| 2015-12-14 | 2015-12-10 | 48.569 | 13,861,131 | -740,442 | 0.80% | 673,225,004 |
| 2015-12-11 | 2015-12-09 | 48.889 | 14,601,573 | +897,556 | 0.84% | 713,853,440 |
| 2015-12-10 | 2015-12-08 | 51.126 | 13,704,017 | -85,249 | 0.79% | 700,625,360 |
| 2015-12-09 | 2015-12-07 | 52.563 | 13,789,266 | -7,912 | 0.79% | 724,811,430 |
| 2015-12-08 | 2015-12-04 | 52.324 | 13,797,178 | +18,192 | 0.79% | 721,920,804 |
| 2015-12-07 | 2015-12-03 | 53.442 | 13,778,986 | -61,104 | 0.79% | 736,378,953 |
| 2015-12-04 | 2015-12-02 | 53.362 | 13,840,090 | +193,958 | 0.80% | 738,538,886 |
| 2015-12-03 | 2015-12-01 | 51.365 | 13,646,132 | -276,327 | 0.79% | 700,936,267 |
| 2015-12-02 | 2015-11-30 | 50.966 | 13,922,459 | +115,351 | 0.80% | 709,568,972 |
| 2015-12-01 | 2015-11-27 | 50.966 | 13,807,108 | -116,030 | 0.79% | 703,690,019 |
| 2015-11-30 | 2015-11-26 | 52.324 | 13,923,138 | +161,867 | 0.80% | 728,511,510 |
| 2015-11-27 | 2015-11-25 | 51.525 | 13,761,271 | -354,528 | 0.79% | 709,049,006 |
| 2015-11-26 | 2015-11-24 | 51.365 | 14,115,799 | -72,295 | 0.81% | 725,060,805 |
| 2015-11-25 | 2015-11-23 | 51.445 | 14,188,094 | -55,766 | 0.82% | 729,907,649 |
| 2015-11-24 | 2015-11-20 | 52.004 | 14,243,860 | +32,621 | 0.82% | 740,741,498 |
| 2015-11-23 | 2015-11-19 | 51.445 | 14,211,239 | +97,755 | 0.82% | 731,098,345 |
| 2015-11-20 | 2015-11-18 | 50.806 | 14,113,484 | +4,361 | 0.81% | 717,049,837 |
| 2015-11-19 | 2015-11-17 | 50.566 | 14,109,123 | +91,759 | 0.81% | 713,447,006 |
| 2015-11-18 | 2015-11-16 | 50.167 | 14,017,364 | -23,858 | 0.81% | 703,208,295 |
| 2015-11-17 | 2015-11-13 | 51.126 | 14,041,222 | -143,355 | 0.81% | 717,865,150 |
| 2015-11-16 | 2015-11-12 | 52.084 | 14,184,577 | -32,861 | 0.82% | 738,791,645 |
| 2015-11-13 | 2015-11-11 | 52.004 | 14,217,438 | -145,245 | 0.82% | 739,367,441 |
| 2015-11-12 | 2015-11-10 | 51.844 | 14,362,683 | -17,401 | 0.83% | 744,626,113 |
| 2015-11-11 | 2015-11-09 | 52.723 | 14,380,084 | -15,473 | 0.83% | 758,164,331 |
| 2015-11-10 | 2015-11-06 | 52.963 | 14,395,557 | -104,497 | 0.83% | 762,430,027 |
| 2015-11-09 | 2015-11-05 | 52.404 | 14,500,054 | -52,083 | 0.83% | 759,856,266 |
| 2015-11-06 | 2015-11-04 | 52.004 | 14,552,137 | +30,811 | 0.84% | 756,773,217 |
| 2015-11-05 | 2015-11-03 | 49.847 | 14,521,326 | +1,393,746 | 0.84% | 723,850,461 |
| 2015-11-04 | 2015-11-02 | 49.528 | 13,127,580 | +1,422,061 | 0.76% | 650,181,119 |
| 2015-11-03 | 2015-10-30 | 49.528 | 11,705,519 | -600,139 | 0.67% | 579,749,462 |
| 2015-11-02 | 2015-10-29 | 49.288 | 12,305,658 | +90,068 | 0.71% | 606,524,007 |
| 2015-10-30 | 2015-10-28 | 49.927 | 12,215,590 | -526,287 | 0.70% | 609,891,324 |
| 2015-10-29 | 2015-10-27 | 50.407 | 12,741,877 | +229,394 | 0.73% | 642,274,616 |
| 2015-10-28 | 2015-10-26 | 51.685 | 12,512,483 | +312,242 | 0.72% | 646,704,334 |
| 2015-10-27 | 2015-10-23 | 51.285 | 12,200,241 | +115,818 | 0.70% | 625,693,190 |
| 2015-10-26 | 2015-10-22 | 49.927 | 12,084,423 | +77,300 | 0.70% | 603,342,511 |
| 2015-10-23 | 2015-10-20 | 50.966 | 12,007,123 | -288,295 | 0.69% | 611,952,380 |
| 2015-10-22 | 2015-10-19 | 50.646 | 12,295,418 | +373,231 | 0.71% | 622,716,748 |
| 2015-10-20 | 2015-10-16 | 50.646 | 11,922,187 | +644,687 | 0.69% | 603,813,999 |
| 2015-10-19 | 2015-10-15 | 49.448 | 11,277,500 | -170,661 | 0.65% | 557,649,703 |
| 2015-10-16 | 2015-10-14 | 48.330 | 11,448,161 | +43,726 | 0.66% | 553,285,251 |
| 2015-10-15 | 2015-10-13 | 49.208 | 11,404,435 | -35,333 | 0.66% | 561,193,299 |
| 2015-10-14 | 2015-10-12 | 50.327 | 11,439,768 | +98,779 | 0.66% | 575,725,886 |
| 2015-10-13 | 2015-10-09 | 50.327 | 11,340,989 | -55,684 | 0.65% | 570,754,664 |
| 2015-10-12 | 2015-10-08 | 49.448 | 11,396,673 | +262,506 | 0.66% | 563,542,568 |
| 2015-10-09 | 2015-10-07 | 50.407 | 11,134,167 | -114,153 | 0.64% | 561,235,431 |
| 2015-10-08 | 2015-10-06 | 49.208 | 11,248,320 | -38,363 | 0.65% | 553,511,139 |
| 2015-10-07 | 2015-10-05 | 49.208 | 11,286,683 | +209,309 | 0.65% | 555,398,919 |
| 2015-10-06 | 2015-10-02 | 47.531 | 11,077,374 | +1,017,935 | 0.64% | 526,516,244 |
| 2015-10-05 | 2015-09-30 | 45.773 | 10,059,439 | -3,375,158 | 0.58% | 460,454,131 |
| 2015-10-02 | 2015-09-29 | 45.214 | 13,434,597 | -81,183 | 0.77% | 607,433,955 |
| 2015-09-30 | 2015-09-25 | 46.013 | 13,515,780 | +2,835,689 | 0.78% | 621,901,476 |
| 2015-09-29 | 2015-09-24 | 45.853 | 10,680,091 | +41,079 | 0.61% | 489,716,611 |
| 2015-09-25 | 2015-09-23 | 46.492 | 10,639,012 | +155,078 | 0.61% | 494,632,073 |
| 2015-09-24 | 2015-09-22 | 47.531 | 10,483,934 | +190,427 | 0.60% | 498,309,577 |
| 2015-09-23 | 2015-09-21 | 47.850 | 10,293,507 | +270,616 | 0.59% | 492,547,566 |
| 2015-09-22 | 2015-09-18 | 49.288 | 10,022,891 | -73,729 | 0.58% | 494,010,479 |
| 2015-09-21 | 2015-09-17 | 48.489 | 10,096,620 | +347,255 | 0.58% | 489,578,901 |
| 2015-09-18 | 2015-09-16 | 46.972 | 9,749,365 | -555,201 | 0.56% | 457,943,233 |
| 2015-09-17 | 2015-09-15 | 46.093 | 10,304,566 | -528,269 | 0.59% | 474,967,079 |
| 2015-09-16 | 2015-09-14 | 45.853 | 10,832,835 | +1,423,714 | 0.62% | 496,720,416 |
| 2015-09-15 | 2015-09-11 | 46.013 | 9,409,121 | -51,575 | 0.54% | 432,941,809 |
| 2015-09-14 | 2015-09-10 | 46.572 | 9,460,696 | +655,263 | 0.54% | 440,605,214 |
| 2015-09-11 | 2015-09-09 | 46.972 | 8,805,433 | -236,705 | 0.51% | 413,605,241 |
| 2015-09-10 | 2015-09-08 | 45.374 | 9,042,138 | +222,356 | 0.52% | 410,277,270 |
| 2015-09-09 | 2015-09-07 | 44.016 | 8,819,782 | +88,690 | 0.51% | 388,210,645 |
| 2015-09-08 | 2015-09-04 | 43.297 | 8,731,092 | +21,063 | 0.50% | 378,029,630 |
| 2015-09-07 | 2015-09-02 | 44.335 | 8,710,029 | -114,917 | 0.50% | 386,162,924 |
| 2015-09-04 | 2015-09-01 | 44.415 | 8,824,946 | -11,457 | 0.51% | 391,962,788 |
| 2015-09-02 | 2015-08-31 | 45.054 | 8,836,403 | +253,809 | 0.51% | 398,118,729 |
| 2015-09-01 | 2015-08-28 | 44.815 | 8,582,594 | -130,565 | 0.49% | 384,626,692 |
| 2015-08-31 | 2015-08-27 | 44.016 | 8,713,159 | +166,978 | 0.50% | 383,517,538 |
| 2015-08-28 | 2015-08-26 | 40.821 | 8,546,181 | +338,943 | 0.49% | 348,859,840 |
| 2015-08-27 | 2015-08-25 | 41.859 | 8,207,238 | -246,782 | 0.47% | 343,547,114 |
| 2015-08-26 | 2015-08-24 | 41.779 | 8,454,020 | +520,539 | 0.49% | 353,201,834 |
| 2015-08-25 | 2015-08-21 | 45.853 | 7,933,481 | -2,221 | 0.46% | 363,775,686 |
| 2015-08-24 | 2015-08-20 | 47.131 | 7,935,702 | +39,808 | 0.46% | 374,020,454 |
| 2015-08-21 | 2015-08-19 | 47.451 | 7,895,894 | -14,146 | 0.45% | 374,667,260 |
| 2015-08-20 | 2015-08-18 | 48.889 | 7,910,040 | -7,135 | 0.46% | 386,712,395 |
| 2015-08-19 | 2015-08-17 | 50.726 | 7,917,175 | -1,002 | 0.46% | 401,607,635 |
| 2015-08-18 | 2015-08-14 | 51.445 | 7,918,177 | +125 | 0.46% | 407,351,259 |
| 2015-08-17 | 2015-08-13 | 52.084 | 7,918,052 | -42,687 | 0.46% | 412,405,013 |
| 2015-08-14 | 2015-08-12 | 51.365 | 7,960,739 | +239,514 | 0.46% | 408,904,932 |
| 2015-08-13 | 2015-08-11 | 52.244 | 7,721,225 | +750,175 | 0.44% | 403,387,045 |
| 2015-08-12 | 2015-08-10 | 51.605 | 6,971,050 | +377,183 | 0.40% | 359,739,980 |
| 2015-08-11 | 2015-08-07 | 51.605 | 6,593,867 | +36,544 | 0.38% | 340,275,508 |
| 2015-08-10 | 2015-08-06 | 51.685 | 6,557,323 | +57,208 | 0.38% | 338,913,484 |
| 2015-08-07 | 2015-08-05 | 52.244 | 6,500,115 | -169,371 | 0.37% | 339,591,475 |
| 2015-08-06 | 2015-08-04 | 51.844 | 6,669,486 | +1,001 | 0.38% | 345,776,164 |
| 2015-08-05 | 2015-08-03 | 51.525 | 6,668,485 | +241,523 | 0.38% | 343,593,456 |
| 2015-08-04 | 2015-07-31 | 51.924 | 6,426,962 | -11,968 | 0.37% | 333,716,038 |
| 2015-08-03 | 2015-07-30 | 51.924 | 6,438,930 | -51,796 | 0.37% | 334,337,469 |
| 2015-07-31 | 2015-07-29 | 53.282 | 6,490,726 | -234,716 | 0.37% | 345,841,495 |
| 2015-07-30 | 2015-07-28 | 53.362 | 6,725,442 | +165,555 | 0.39% | 358,884,981 |
| 2015-07-29 | 2015-07-27 | 53.282 | 6,559,887 | +32,848 | 0.38% | 349,526,560 |
| 2015-07-28 | 2015-07-24 | 55.919 | 6,527,039 | -650,123 | 0.38% | 364,982,665 |
| 2015-07-27 | 2015-07-23 | 56.717 | 7,177,162 | -2,624,564 | 0.41% | 407,069,991 |
| 2015-07-24 | 2015-07-22 | 56.478 | 9,801,726 | +3,613,002 | 0.56% | 553,579,453 |
| 2015-07-23 | 2015-07-21 | 56.797 | 6,188,724 | -139,328 | 0.36% | 351,502,733 |
| 2015-07-22 | 2015-07-20 | 54.720 | 6,328,052 | +8,543 | 0.36% | 346,272,977 |
| 2015-07-21 | 2015-07-17 | 55.279 | 6,319,509 | -76,361 | 0.36% | 349,339,280 |
| 2015-07-20 | 2015-07-16 | 54.640 | 6,395,870 | +176,757 | 0.37% | 349,473,074 |
| 2015-07-17 | 2015-07-15 | 54.401 | 6,219,113 | +91,383 | 0.36% | 338,324,579 |
| 2015-07-16 | 2015-07-14 | 54.561 | 6,127,730 | +58,876 | 0.35% | 334,332,284 |
| 2015-07-15 | 2015-07-13 | 54.720 | 6,068,854 | -1,166,241 | 0.35% | 332,089,582 |
| 2015-07-14 | 2015-07-10 | 53.921 | 7,235,095 | -3,977,009 | 0.42% | 390,126,994 |
| 2015-07-13 | 2015-07-09 | 52.004 | 11,212,104 | +2,747,153 | 0.65% | 583,077,249 |
| 2015-07-10 | 2015-07-08 | 49.288 | 8,464,951 | +635,499 | 0.49% | 417,222,386 |
| 2015-07-09 | 2015-07-07 | 51.685 | 7,829,452 | +68,976 | 0.45% | 404,663,130 |
| 2015-07-08 | 2015-07-06 | 54.960 | 7,760,476 | +126,020 | 0.45% | 426,515,471 |
| 2015-07-07 | 2015-07-03 | 56.238 | 7,634,456 | +38,772 | 0.44% | 429,347,310 |
| 2015-07-06 | 2015-07-02 | 58.635 | 7,595,684 | +48,570 | 0.44% | 445,369,979 |
| 2015-07-03 | 2015-06-30 | 59.433 | 7,547,114 | -125,134 | 0.43% | 448,551,007 |
| 2015-07-02 | 2015-06-29 | 57.277 | 7,672,248 | -125 | 0.44% | 439,440,195 |
| 2015-06-30 | 2015-06-26 | 59.034 | 7,672,373 | -7,261 | 0.44% | 452,931,095 |
| 2015-06-29 | 2015-06-25 | 61.191 | 7,679,634 | +123,805 | 0.44% | 469,923,629 |
| 2015-06-26 | 2015-06-24 | 62.709 | 7,555,829 | -5,237 | 0.43% | 473,816,050 |
| 2015-06-25 | 2015-06-23 | 62.229 | 7,561,066 | -36,269 | 0.44% | 470,520,421 |
| 2015-06-24 | 2015-06-22 | 61.590 | 7,597,335 | -21,585 | 0.44% | 467,922,194 |
| 2015-06-23 | 2015-06-19 | 59.913 | 7,618,920 | -62,091 | 0.44% | 456,470,449 |
| 2015-06-22 | 2015-06-18 | 60.951 | 7,681,011 | +25,408 | 0.44% | 468,167,126 |
| 2015-06-19 | 2015-06-17 | 62.229 | 7,655,603 | -1,029,180 | 0.44% | 476,403,400 |
| 2015-06-18 | 2015-06-16 | 61.191 | 8,684,783 | -17,466,396 | 0.50% | 531,429,589 |
| 2015-06-17 | 2015-06-15 | 64.466 | 26,151,179 | +17,466,270 | 1.51% | 1,685,865,015 |
| 2015-06-16 | 2015-06-12 | 67.342 | 8,684,909 | -1,739,573 | 0.50% | 584,858,542 |
| 2015-06-15 | 2015-06-11 | 65.265 | 10,424,482 | +1,770,965 | 0.60% | 680,353,355 |
| 2015-06-12 | 2015-06-10 | 63.667 | 8,653,517 | +27,908 | 0.50% | 550,945,909 |
| 2015-06-11 | 2015-06-09 | 64.226 | 8,625,609 | -9,656 | 0.50% | 553,992,400 |
| 2015-06-10 | 2015-06-08 | 66.623 | 8,635,265 | -334,253 | 0.50% | 575,307,069 |
| 2015-06-09 | 2015-06-05 | 65.824 | 8,969,518 | +351,249 | 0.52% | 590,410,820 |
| 2015-06-08 | 2015-06-04 | 63.907 | 8,618,269 | -952,853 | 0.50% | 550,767,142 |
| 2015-06-05 | 2015-06-03 | 64.706 | 9,571,122 | -30,688 | 0.55% | 619,306,818 |
| 2015-06-04 | 2015-06-02 | 65.265 | 9,601,810 | -32,460 | 0.55% | 626,661,703 |
| 2015-06-03 | 2015-06-01 | 65.984 | 9,634,270 | -748,401 | 0.55% | 635,706,791 |
| 2015-06-02 | 2015-05-29 | 63.827 | 10,382,671 | -200,996 | 0.60% | 662,695,257 |
| 2015-06-01 | 2015-05-28 | 65.425 | 10,583,667 | -1,701,224 | 0.61% | 692,433,481 |
| 2015-05-29 | 2015-05-27 | 68.380 | 12,284,891 | +157,041 | 0.71% | 840,045,989 |
| 2015-05-28 | 2015-05-26 | 71.486 | 12,127,850 | -1,547,866 | 0.70% | 866,966,055 |
| 2015-05-27 | 2015-05-22 | 70.108 | 13,675,716 | +112,117 | 0.79% | 958,773,170 |
| 2015-05-26 | 2015-05-21 | 66.947 | 13,563,599 | -617,984 | 0.79% | 908,039,374 |
| 2015-05-22 | 2015-05-20 | 67.757 | 14,181,583 | +1,642,119 | 0.83% | 960,905,502 |
| 2015-05-21 | 2015-05-19 | 67.514 | 12,539,464 | -2,552,088 | 0.73% | 846,591,037 |
| 2015-05-20 | 2015-05-18 | 65.974 | 15,091,552 | -42,073 | 0.88% | 995,652,987 |
| 2015-05-19 | 2015-05-15 | 66.704 | 15,133,625 | +2,479,247 | 0.88% | 1,009,467,858 |
| 2015-05-18 | 2015-05-14 | 65.245 | 12,654,378 | +123 | 0.74% | 825,631,730 |
| 2015-05-15 | 2015-05-13 | 65.407 | 12,654,255 | -13,236 | 0.74% | 827,674,944 |
| 2015-05-14 | 2015-05-12 | 66.217 | 12,667,491 | -831 | 0.74% | 838,807,592 |
| 2015-05-13 | 2015-05-11 | 67.352 | 12,668,322 | -80,972 | 0.74% | 853,237,254 |
| 2015-05-12 | 2015-05-08 | 65.488 | 12,749,294 | +21,895 | 0.74% | 834,924,468 |
| 2015-05-11 | 2015-05-07 | 63.705 | 12,727,399 | -54,325 | 0.74% | 810,796,559 |
| 2015-05-08 | 2015-05-06 | 65.002 | 12,781,724 | +330,292 | 0.75% | 830,832,536 |
| 2015-05-07 | 2015-05-05 | 64.921 | 12,451,432 | +48,983 | 0.73% | 808,353,846 |
| 2015-05-06 | 2015-05-04 | 68.973 | 12,402,449 | -113,018 | 0.72% | 855,434,382 |
| 2015-05-05 | 2015-04-30 | 68.568 | 12,515,467 | +21,592 | 0.73% | 858,157,721 |
| 2015-05-04 | 2015-04-29 | 67.595 | 12,493,875 | -14,199 | 0.73% | 844,525,756 |
| 2015-04-30 | 2015-04-28 | 69.216 | 12,508,074 | -736,958 | 0.73% | 865,760,972 |
| 2015-04-29 | 2015-04-27 | 70.108 | 13,245,032 | -159,008 | 0.77% | 928,578,900 |
| 2015-04-28 | 2015-04-24 | 67.676 | 13,404,040 | +492,293 | 0.78% | 907,134,914 |
| 2015-04-27 | 2015-04-23 | 67.919 | 12,911,747 | -20,482 | 0.75% | 876,957,846 |
| 2015-04-24 | 2015-04-22 | 68.892 | 12,932,229 | +387,170 | 0.76% | 890,926,760 |
| 2015-04-23 | 2015-04-21 | 67.028 | 12,545,059 | -200,064 | 0.73% | 840,868,163 |
| 2015-04-22 | 2015-04-20 | 65.893 | 12,745,123 | +147,071 | 0.74% | 839,816,240 |
| 2015-04-21 | 2015-04-17 | 68.730 | 12,598,052 | -44,171 | 0.74% | 865,862,519 |
| 2015-04-20 | 2015-04-16 | 69.784 | 12,642,223 | -34,440 | 0.74% | 882,218,763 |
| 2015-04-17 | 2015-04-15 | 66.136 | 12,676,663 | -160,150 | 0.74% | 838,387,502 |
| 2015-04-16 | 2015-04-14 | 66.298 | 12,836,813 | -118,323 | 0.75% | 851,060,061 |
| 2015-04-15 | 2015-04-13 | 67.919 | 12,955,136 | -488,294 | 0.76% | 879,904,800 |
| 2015-04-14 | 2015-04-10 | 66.947 | 13,443,430 | +119,063 | 0.79% | 899,994,446 |
| 2015-04-13 | 2015-04-09 | 65.731 | 13,324,367 | +166,287 | 0.78% | 875,824,585 |
| 2015-04-10 | 2015-04-08 | 65.650 | 13,158,080 | -279,823 | 0.77% | 863,827,913 |
| 2015-04-09 | 2015-04-02 | 60.544 | 13,437,903 | +173,980 | 0.78% | 813,582,869 |
| 2015-04-08 | 2015-04-01 | 60.706 | 13,263,923 | +373,575 | 0.77% | 805,199,509 |
| 2015-04-02 | 2015-03-31 | 59.814 | 12,890,348 | +5,700 | 0.75% | 771,028,969 |
| 2015-04-01 | 2015-03-30 | 58.599 | 12,884,648 | -1,221,625 | 0.75% | 755,023,636 |
| 2015-03-31 | 2015-03-27 | 57.626 | 14,106,273 | +238,385 | 0.82% | 812,889,618 |
| 2015-03-30 | 2015-03-26 | 57.707 | 13,867,888 | +119,205 | 0.81% | 800,276,402 |
| 2015-03-27 | 2015-03-25 | 58.842 | 13,748,683 | -8,608,825 | 0.80% | 808,997,931 |
| 2015-03-26 | 2015-03-24 | 59.004 | 22,357,508 | +196,689 | 1.31% | 1,319,181,238 |
| 2015-03-25 | 2015-03-23 | 60.949 | 22,160,819 | -682,004 | 1.29% | 1,350,682,705 |
| 2015-03-24 | 2015-03-20 | 60.706 | 22,842,823 | -14,894,488 | 1.33% | 1,386,696,068 |
| 2015-03-23 | 2015-03-19 | 60.463 | 37,737,311 | +29,331,670 | 2.20% | 2,281,704,874 |
| 2015-03-20 | 2015-03-18 | 62.246 | 8,405,641 | -2,277 | 0.49% | 523,216,883 |
| 2015-03-19 | 2015-03-17 | 61.922 | 8,407,918 | -179,533 | 0.49% | 520,632,791 |
| 2015-03-18 | 2015-03-16 | 61.598 | 8,587,451 | +31,300 | 0.50% | 528,965,754 |
| 2015-03-17 | 2015-03-13 | 60.868 | 8,556,151 | -19,309 | 0.50% | 520,796,515 |
| 2015-03-16 | 2015-03-12 | 59.490 | 8,575,460 | +11,270 | 0.50% | 510,156,210 |
| 2015-03-13 | 2015-03-11 | 58.518 | 8,564,190 | -7,217 | 0.50% | 501,156,287 |
| 2015-03-12 | 2015-03-10 | 58.923 | 8,571,407 | +34,319 | 0.50% | 505,052,145 |
| 2015-03-11 | 2015-03-09 | 61.111 | 8,537,088 | -23,709 | 0.50% | 521,711,964 |
| 2015-03-10 | 2015-03-06 | 60.544 | 8,560,797 | -245,633 | 0.50% | 518,303,919 |
| 2015-03-09 | 2015-03-05 | 60.625 | 8,806,430 | +20,437 | 0.51% | 533,889,251 |
| 2015-03-06 | 2015-03-04 | 61.435 | 8,785,993 | +45,652 | 0.51% | 539,771,252 |
| 2015-03-05 | 2015-03-03 | 63.786 | 8,740,341 | +412,735 | 0.51% | 557,510,179 |
| 2015-03-04 | 2015-03-02 | 65.245 | 8,327,606 | -915,889 | 0.49% | 543,332,572 |
| 2015-03-03 | 2015-02-27 | 65.650 | 9,243,495 | +738,720 | 0.54% | 606,835,419 |
| 2015-03-02 | 2015-02-26 | 66.055 | 8,504,775 | +19,586 | 0.50% | 561,784,987 |
| 2015-02-27 | 2015-02-25 | 64.353 | 8,485,189 | +56,393 | 0.50% | 546,049,124 |
| 2015-02-26 | 2015-02-24 | 64.029 | 8,428,796 | -369,553 | 0.49% | 539,687,459 |
| 2015-02-25 | 2015-02-23 | 62.975 | 8,798,349 | +219,249 | 0.51% | 554,079,262 |
| 2015-02-24 | 2015-02-18 | 63.056 | 8,579,100 | +175,351 | 0.50% | 540,967,306 |
| 2015-02-23 | 2015-02-16 | 61.922 | 8,403,749 | -104,093 | 0.49% | 520,374,639 |
| 2015-02-17 | 2015-02-13 | 61.922 | 8,507,842 | -11,043 | 0.50% | 526,820,258 |
| 2015-02-16 | 2015-02-12 | 61.841 | 8,518,885 | -21,345 | 0.50% | 526,813,609 |
| 2015-02-13 | 2015-02-11 | 61.760 | 8,540,230 | -13,016 | 0.50% | 527,441,418 |
| 2015-02-12 | 2015-02-10 | 61.111 | 8,553,246 | +285,262 | 0.50% | 522,699,399 |
| 2015-02-11 | 2015-02-09 | 60.949 | 8,267,984 | -2,680,041 | 0.48% | 503,926,457 |
| 2015-02-10 | 2015-02-06 | 60.706 | 10,948,025 | +1,355,671 | 0.64% | 664,610,640 |
| 2015-02-09 | 2015-02-05 | 60.625 | 9,592,354 | +404,538 | 0.56% | 581,535,843 |
| 2015-02-06 | 2015-02-04 | 60.949 | 9,187,816 | +229,861 | 0.54% | 559,989,420 |
| 2015-02-05 | 2015-02-03 | 62.651 | 8,957,955 | +388,150 | 0.52% | 561,226,361 |
| 2015-02-04 | 2015-02-02 | 60.463 | 8,569,805 | +189,148 | 0.50% | 518,154,721 |
| 2015-02-03 | 2015-01-30 | 60.787 | 8,380,657 | +353,437 | 0.49% | 509,435,284 |
| 2015-02-02 | 2015-01-29 | 61.273 | 8,027,220 | +149,721 | 0.47% | 491,854,504 |
| 2015-01-30 | 2015-01-28 | 62.732 | 7,877,499 | +41,942 | 0.46% | 494,172,995 |
| 2015-01-29 | 2015-01-27 | 63.948 | 7,835,557 | +8,838 | 0.46% | 501,067,886 |
| 2015-01-28 | 2015-01-26 | 67.352 | 7,826,719 | +201,020 | 0.46% | 527,145,444 |
| 2015-01-27 | 2015-01-23 | 65.488 | 7,625,699 | +112,475 | 0.45% | 499,391,000 |
| 2015-01-26 | 2015-01-22 | 62.165 | 7,513,224 | -290,328 | 0.44% | 467,058,621 |
| 2015-01-23 | 2015-01-21 | 63.056 | 7,803,552 | -31,747 | 0.46% | 492,064,028 |
| 2015-01-22 | 2015-01-20 | 59.571 | 7,835,299 | +1,221,330 | 0.46% | 466,758,897 |
| 2015-01-21 | 2015-01-19 | 57.464 | 6,613,969 | -67,652 | 0.39% | 380,065,179 |
| 2015-01-20 | 2015-01-16 | 62.813 | 6,681,621 | -129,736 | 0.39% | 419,694,455 |
| 2015-01-19 | 2015-01-15 | 62.651 | 6,811,357 | -60,438 | 0.40% | 426,739,485 |
| 2015-01-16 | 2015-01-14 | 60.625 | 6,871,795 | -116,839 | 0.40% | 416,602,129 |
| 2015-01-15 | 2015-01-13 | 61.111 | 6,988,634 | -280,646 | 0.41% | 427,084,032 |
| 2015-01-14 | 2015-01-12 | 62.084 | 7,269,280 | +259,023 | 0.42% | 451,304,703 |
| 2015-01-13 | 2015-01-09 | 61.598 | 7,010,257 | +29,237 | 0.41% | 431,814,502 |
| 2015-01-12 | 2015-01-08 | 61.760 | 6,981,020 | -100,311 | 0.41% | 431,145,190 |
| 2015-01-09 | 2015-01-07 | 60.463 | 7,081,331 | +151,882 | 0.41% | 428,157,360 |
| 2015-01-08 | 2015-01-06 | 61.354 | 6,929,449 | -383,945 | 0.40% | 425,152,047 |
| 2015-01-07 | 2015-01-05 | 63.462 | 7,313,394 | +89,582 | 0.43% | 464,120,151 |
| 2015-01-06 | 2015-01-02 | 64.596 | 7,223,812 | -791,022 | 0.42% | 466,631,925 |
| 2015-01-05 | 2014-12-31 | 63.867 | 8,014,834 | -671,443 | 0.47% | 511,882,687 |
| 2015-01-02 | 2014-12-29 | 63.381 | 8,686,277 | +934,525 | 0.51% | 550,541,573 |
| 2014-12-30 | 2014-12-24 | 56.491 | 7,751,752 | -105,594 | 0.45% | 437,907,456 |
| 2014-12-29 | 2014-12-22 | 57.545 | 7,857,346 | +8,343 | 0.46% | 452,151,440 |
| 2014-12-23 | 2014-12-19 | 56.086 | 7,849,003 | -247,633 | 0.46% | 440,220,519 |
| 2014-12-22 | 2014-12-18 | 56.735 | 8,096,636 | -2,276,593 | 0.47% | 459,359,124 |
| 2014-12-19 | 2014-12-17 | 55.843 | 10,373,229 | +66,221 | 0.61% | 579,272,457 |
| 2014-12-18 | 2014-12-16 | 55.438 | 10,307,008 | +2,209,156 | 0.60% | 571,397,593 |
| 2014-12-17 | 2014-12-15 | 53.817 | 8,097,852 | +2,560 | 0.47% | 435,800,382 |
| 2014-12-16 | 2014-12-12 | 52.682 | 8,095,292 | -79,533 | 0.47% | 426,476,953 |
| 2014-12-15 | 2014-12-11 | 52.925 | 8,174,825 | +58,087 | 0.48% | 432,654,612 |
| 2014-12-12 | 2014-12-10 | 54.384 | 8,116,738 | -512,912 | 0.47% | 441,421,762 |
| 2014-12-11 | 2014-12-09 | 55.033 | 8,629,650 | +396,410 | 0.50% | 474,911,458 |
| 2014-12-10 | 2014-12-08 | 58.437 | 8,233,240 | -131,529 | 0.48% | 481,122,571 |
| 2014-12-09 | 2014-12-05 | 57.383 | 8,364,769 | +699,203 | 0.49% | 479,995,208 |
| 2014-12-08 | 2014-12-04 | 57.464 | 7,665,566 | -49,941 | 0.45% | 440,494,159 |
| 2014-12-05 | 2014-12-03 | 53.412 | 7,715,507 | -304,793 | 0.45% | 412,097,117 |
| 2014-12-04 | 2014-12-02 | 53.736 | 8,020,300 | -413,359 | 0.47% | 430,976,742 |
| 2014-12-03 | 2014-12-01 | 51.061 | 8,433,659 | -1,220,555 | 0.49% | 430,631,980 |
| 2014-12-02 | 2014-11-28 | 52.682 | 9,654,214 | +1,960,199 | 0.56% | 508,604,232 |
| 2014-12-01 | 2014-11-27 | 52.682 | 7,694,015 | -1,134,781 | 0.45% | 405,336,840 |
| 2014-11-28 | 2014-11-26 | 52.439 | 8,828,796 | +243,085 | 0.52% | 462,972,776 |
| 2014-11-27 | 2014-11-25 | 49.359 | 8,585,711 | +150,776 | 0.50% | 423,782,726 |
| 2014-11-26 | 2014-11-24 | 50.007 | 8,434,935 | +401,617 | 0.49% | 421,809,732 |
| 2014-11-25 | 2014-11-21 | 46.198 | 8,033,318 | +106,435 | 0.47% | 371,124,398 |
| 2014-11-24 | 2014-11-20 | 45.955 | 7,926,883 | +1,481 | 0.46% | 364,279,892 |
| 2014-11-21 | 2014-11-19 | 45.874 | 7,925,402 | -70,692 | 0.46% | 363,569,483 |
| 2014-11-20 | 2014-11-18 | 45.631 | 7,996,094 | +27,452 | 0.47% | 364,868,169 |
| 2014-11-19 | 2014-11-17 | 46.603 | 7,968,642 | -190,254 | 0.47% | 371,365,754 |
| 2014-11-18 | 2014-11-14 | 47.738 | 8,158,896 | +141,039 | 0.48% | 389,490,065 |
| 2014-11-17 | 2014-11-13 | 48.224 | 8,017,857 | +27,997 | 0.47% | 386,656,187 |
| 2014-11-14 | 2014-11-12 | 46.765 | 7,989,860 | +65,897 | 0.47% | 373,649,731 |
| 2014-11-13 | 2014-11-11 | 46.117 | 7,923,963 | -5,145 | 0.46% | 365,430,168 |
| 2014-11-12 | 2014-11-10 | 45.550 | 7,929,108 | -28,667 | 0.46% | 361,168,895 |
| 2014-11-11 | 2014-11-07 | 46.117 | 7,957,775 | -918,472 | 0.46% | 366,989,479 |
| 2014-11-10 | 2014-11-06 | 46.441 | 8,876,247 | +913,644 | 0.52% | 412,224,398 |
| 2014-11-07 | 2014-11-05 | 46.522 | 7,962,603 | +27,011 | 0.47% | 370,438,952 |
| 2014-11-06 | 2014-11-04 | 46.765 | 7,935,592 | -106,031 | 0.46% | 371,111,862 |
| 2014-11-05 | 2014-11-03 | 46.603 | 8,041,623 | +157,305 | 0.47% | 374,766,917 |
| 2014-11-04 | 2014-10-31 | 47.009 | 7,884,318 | -368,041 | 0.46% | 370,631,065 |
| 2014-11-03 | 2014-10-30 | 46.441 | 8,252,359 | +570,208 | 0.48% | 383,250,232 |
| 2014-10-31 | 2014-10-29 | 47.414 | 7,682,151 | +157,929 | 0.45% | 364,240,637 |
| 2014-10-30 | 2014-10-28 | 46.522 | 7,524,222 | +4,997 | 0.44% | 350,044,441 |
| 2014-10-29 | 2014-10-27 | 44.739 | 7,519,225 | -37,446 | 0.44% | 336,404,541 |
| 2014-10-28 | 2014-10-24 | 44.820 | 7,556,671 | +16,841 | 0.44% | 338,692,311 |
| 2014-10-27 | 2014-10-23 | 44.496 | 7,539,830 | +16,534 | 0.44% | 335,493,098 |
| 2014-10-24 | 2014-10-22 | 44.415 | 7,523,296 | -12,585 | 0.44% | 334,147,641 |
| 2014-10-23 | 2014-10-21 | 44.172 | 7,535,881 | -23,073 | 0.44% | 332,874,269 |
| 2014-10-22 | 2014-10-20 | 44.496 | 7,558,954 | -11,331 | 0.44% | 336,344,042 |
| 2014-10-21 | 2014-10-17 | 43.929 | 7,570,285 | -108,335 | 0.44% | 332,553,259 |
| 2014-10-20 | 2014-10-16 | 43.767 | 7,678,620 | +46,761 | 0.45% | 336,067,587 |
| 2014-10-17 | 2014-10-15 | 44.415 | 7,631,859 | -95,472 | 0.45% | 338,969,473 |
| 2014-10-16 | 2014-10-14 | 44.253 | 7,727,331 | +24,612 | 0.45% | 341,957,277 |
| 2014-10-15 | 2014-10-13 | 44.658 | 7,702,719 | +223,156 | 0.45% | 343,989,626 |
| 2014-10-14 | 2014-10-10 | 44.496 | 7,479,563 | -139,365 | 0.44% | 332,811,451 |
| 2014-10-13 | 2014-10-09 | 45.226 | 7,618,928 | -83,015 | 0.45% | 344,570,236 |
| 2014-10-10 | 2014-10-08 | 44.982 | 7,701,943 | -51,682 | 0.45% | 346,451,922 |
| 2014-10-09 | 2014-10-07 | 44.739 | 7,753,625 | -2,577 | 0.45% | 346,891,423 |
| 2014-10-08 | 2014-10-06 | 44.820 | 7,756,202 | -98,675 | 0.45% | 347,635,352 |
| 2014-10-07 | 2014-10-03 | 44.577 | 7,854,877 | +49,297 | 0.46% | 350,148,097 |
| 2014-10-06 | 2014-09-30 | 44.253 | 7,805,580 | +44,788 | 0.46% | 345,420,027 |
| 2014-10-03 | 2014-09-29 | 44.739 | 7,760,792 | +35,410 | 0.45% | 347,212,070 |
| 2014-09-30 | 2014-09-26 | 44.253 | 7,725,382 | +81,309 | 0.45% | 341,871,028 |
| 2014-09-29 | 2014-09-25 | 44.982 | 7,644,073 | -34,917 | 0.45% | 343,848,790 |
| 2014-09-26 | 2014-09-24 | 44.982 | 7,678,990 | +82,050 | 0.45% | 345,419,441 |
| 2014-09-25 | 2014-09-23 | 44.577 | 7,596,940 | +19,895 | 0.44% | 338,649,998 |
| 2014-09-24 | 2014-09-22 | 44.901 | 7,577,045 | -37,037 | 0.44% | 340,219,595 |
| 2014-09-23 | 2014-09-19 | 45.712 | 7,614,082 | -88,866 | 0.44% | 348,053,772 |
| 2014-09-22 | 2014-09-18 | 45.631 | 7,702,948 | -960,313 | 0.45% | 351,491,683 |
| 2014-09-19 | 2014-09-17 | 46.279 | 8,663,261 | -363,434 | 0.51% | 400,928,749 |
| 2014-09-18 | 2014-09-16 | 45.712 | 9,026,695 | -782,362 | 0.53% | 412,626,926 |
| 2014-09-17 | 2014-09-15 | 46.765 | 9,809,057 | -21,900 | 0.57% | 458,725,374 |
| 2014-09-16 | 2014-09-12 | 47.738 | 9,830,957 | -93,535 | 0.57% | 469,311,053 |
| 2014-09-15 | 2014-09-11 | 47.738 | 9,924,492 | -23,493 | 0.58% | 473,776,235 |
| 2014-09-12 | 2014-09-10 | 47.900 | 9,947,985 | -26,157 | 0.58% | 476,510,302 |
| 2014-09-11 | 2014-09-08 | 48.954 | 9,974,142 | -94,035 | 0.58% | 488,272,401 |
| 2014-09-10 | 2014-09-05 | 48.549 | 10,068,177 | +95,450 | 0.59% | 488,795,677 |
| 2014-09-08 | 2014-09-04 | 49.035 | 9,972,727 | -144,433 | 0.58% | 489,011,415 |
| 2014-09-05 | 2014-09-03 | 48.630 | 10,117,160 | -2,262 | 0.59% | 491,993,721 |
| 2014-09-04 | 2014-09-02 | 46.684 | 10,119,422 | +131,196 | 0.59% | 472,419,573 |
| 2014-09-03 | 2014-09-01 | 46.928 | 9,988,226 | -79,143 | 0.58% | 468,723,379 |
| 2014-09-02 | 2014-08-29 | 47.171 | 10,067,369 | +124,260 | 0.59% | 474,885,231 |
| 2014-09-01 | 2014-08-28 | 47.252 | 9,943,109 | +4,119 | 0.58% | 469,829,678 |
| 2014-08-29 | 2014-08-27 | 48.305 | 9,938,990 | +214,313 | 0.58% | 480,107,185 |
| 2014-08-28 | 2014-08-26 | 48.873 | 9,724,677 | -18,784 | 0.57% | 475,271,956 |
| 2014-08-27 | 2014-08-25 | 48.630 | 9,743,461 | +26,033 | 0.57% | 473,820,878 |
| 2014-08-26 | 2014-08-22 | 49.359 | 9,717,428 | -113,758 | 0.57% | 479,643,227 |
| 2014-08-25 | 2014-08-21 | 47.981 | 9,831,186 | -196,224 | 0.57% | 471,712,420 |
| 2014-08-22 | 2014-08-20 | 49.278 | 10,027,410 | +18,507 | 0.59% | 494,130,935 |
| 2014-08-21 | 2014-08-19 | 49.359 | 10,008,903 | -46,595 | 0.58% | 494,030,162 |
| 2014-08-20 | 2014-08-18 | 49.359 | 10,055,498 | +17,705 | 0.59% | 496,330,048 |
| 2014-08-19 | 2014-08-15 | 49.440 | 10,037,793 | -131,847 | 0.59% | 496,269,703 |
| 2014-08-18 | 2014-08-14 | 48.792 | 10,169,640 | +32,550 | 0.59% | 496,194,290 |
| 2014-08-15 | 2014-08-13 | 49.035 | 10,137,090 | -155,954 | 0.59% | 497,070,934 |
| 2014-08-14 | 2014-08-12 | 48.062 | 10,293,044 | +27,329 | 0.60% | 494,707,181 |
| 2014-08-13 | 2014-08-11 | 48.630 | 10,265,715 | +188,675 | 0.60% | 499,217,896 |
| 2014-08-12 | 2014-08-08 | 47.252 | 10,077,040 | +38,495 | 0.59% | 476,158,157 |
| 2014-08-11 | 2014-08-07 | 47.576 | 10,038,545 | +3,701 | 0.59% | 477,593,671 |
| 2014-08-08 | 2014-08-06 | 48.224 | 10,034,844 | +513,493 | 0.59% | 483,924,135 |
| 2014-08-07 | 2014-08-05 | 48.386 | 9,521,351 | +8,364 | 0.56% | 460,704,653 |
| 2014-08-06 | 2014-08-04 | 49.278 | 9,512,987 | -26,710,384 | 0.56% | 468,781,187 |
| 2014-08-05 | 2014-08-01 | 48.630 | 36,223,371 | +287,973 | 2.12% | 1,761,529,035 |
| 2014-08-04 | 2014-07-31 | 49.845 | 35,935,398 | -72,548 | 2.10% | 1,791,213,141 |
| 2014-08-01 | 2014-07-30 | 49.683 | 36,007,946 | +420,285 | 2.10% | 1,788,992,479 |
| 2014-07-31 | 2014-07-29 | 50.170 | 35,587,661 | -33,912 | 2.08% | 1,785,417,494 |
| 2014-07-30 | 2014-07-28 | 50.007 | 35,621,573 | -40,541 | 2.08% | 1,781,344,631 |
| 2014-07-29 | 2014-07-25 | 49.278 | 35,662,114 | -373,723 | 2.08% | 1,757,358,454 |
| 2014-07-28 | 2014-07-24 | 49.359 | 36,035,837 | +139,594 | 2.10% | 1,778,695,467 |
| 2014-07-25 | 2014-07-23 | 48.386 | 35,896,243 | +225,928 | 2.10% | 1,736,892,818 |
| 2014-07-24 | 2014-07-22 | 46.522 | 35,670,315 | -67,586 | 2.08% | 1,659,466,649 |
| 2014-07-23 | 2014-07-21 | 44.496 | 35,737,901 | +21,221 | 2.09% | 1,590,197,541 |
| 2014-07-22 | 2014-07-18 | 44.577 | 35,716,680 | +63,913 | 2.09% | 1,592,148,104 |
| 2014-07-21 | 2014-07-17 | 44.658 | 35,652,767 | +46,436 | 2.08% | 1,592,188,679 |
| 2014-07-18 | 2014-07-16 | 44.334 | 35,606,331 | -73,985 | 2.08% | 1,578,571,446 |
| 2014-07-17 | 2014-07-15 | 45.631 | 35,680,316 | -3,296 | 2.08% | 1,628,121,377 |
| 2014-07-16 | 2014-07-14 | 45.388 | 35,683,612 | +5,675 | 2.08% | 1,619,595,373 |
| 2014-07-15 | 2014-07-11 | 44.982 | 35,677,937 | +2,221 | 2.08% | 1,604,879,424 |
| 2014-07-14 | 2014-07-10 | 45.388 | 35,675,716 | +16,657 | 2.08% | 1,619,236,992 |
| 2014-07-11 | 2014-07-09 | 45.469 | 35,659,059 | +14,312 | 2.08% | 1,621,371,114 |
| 2014-07-10 | 2014-07-08 | 46.279 | 35,644,747 | +28,625 | 2.08% | 1,649,610,212 |
| 2014-07-09 | 2014-07-07 | 46.765 | 35,616,122 | +195,544 | 2.08% | 1,665,605,458 |
| 2014-07-08 | 2014-07-04 | 46.036 | 35,420,578 | +138,803 | 2.07% | 1,630,623,404 |
| 2014-07-07 | 2014-07-03 | 45.712 | 35,281,775 | +59,071 | 2.06% | 1,612,795,198 |
| 2014-07-04 | 2014-07-02 | 45.145 | 35,222,704 | +2,178,549 | 2.06% | 1,590,111,506 |
| 2014-07-03 | 2014-06-30 | 44.334 | 33,044,155 | +70,204 | 1.93% | 1,464,979,909 |
| 2014-07-02 | 2014-06-27 | 43.848 | 32,973,951 | -40,593 | 1.93% | 1,445,832,375 |
| 2014-06-30 | 2014-06-26 | 44.496 | 33,014,544 | +317,836 | 1.93% | 1,469,018,751 |
| 2014-06-27 | 2014-06-25 | 44.091 | 32,696,708 | -17,833 | 1.91% | 1,441,626,046 |
| 2014-06-26 | 2014-06-24 | 44.496 | 32,714,541 | +16,350 | 1.91% | 1,455,669,785 |
| 2014-06-25 | 2014-06-23 | 44.415 | 32,698,191 | -1,421 | 1.91% | 1,452,292,105 |
| 2014-06-24 | 2014-06-20 | 44.739 | 32,699,612 | +102,105 | 1.91% | 1,462,956,352 |
| 2014-06-23 | 2014-06-19 | 44.739 | 32,597,507 | -52,382 | 1.90% | 1,458,388,250 |
| 2014-06-20 | 2014-06-18 | 45.388 | 32,649,889 | -155,207 | 1.91% | 1,481,901,808 |
| 2014-06-19 | 2014-06-17 | 45.388 | 32,805,096 | -410,004 | 1.92% | 1,488,946,289 |
| 2014-06-18 | 2014-06-16 | 45.874 | 33,215,100 | +524,865 | 1.94% | 1,523,707,788 |
| 2014-06-17 | 2014-06-13 | 44.577 | 32,690,235 | +2,104 | 1.91% | 1,457,237,786 |
| 2014-06-16 | 2014-06-12 | 43.686 | 32,688,131 | -101,543 | 1.91% | 1,428,001,115 |
| 2014-06-13 | 2014-06-11 | 43.929 | 32,789,674 | +418,369 | 1.92% | 1,440,409,832 |
| 2014-06-12 | 2014-06-10 | 44.010 | 32,371,305 | -394,523 | 1.89% | 1,424,655,073 |
| 2014-06-11 | 2014-06-09 | 43.524 | 32,765,828 | +105,133 | 1.91% | 1,426,084,057 |
| 2014-06-10 | 2014-06-06 | 43.199 | 32,660,695 | +158,174 | 1.91% | 1,410,919,783 |
| 2014-06-09 | 2014-06-05 | 42.875 | 32,502,521 | -201,112 | 1.90% | 1,393,549,537 |
| 2014-06-06 | 2014-06-04 | 42.146 | 32,703,633 | -323,567 | 1.91% | 1,378,316,756 |
| 2014-06-05 | 2014-06-03 | 42.065 | 33,027,200 | +1,399,641 | 1.93% | 1,389,276,872 |
| 2014-06-04 | 2014-05-30 | 42.815 | 31,627,559 | +63,911 | 1.85% | 1,354,124,853 |
| 2014-06-03 | 2014-05-29 | 42.401 | 31,563,648 | +754,609 | 1.84% | 1,338,344,232 |
| 2014-05-30 | 2014-05-28 | 41.658 | 30,809,039 | -49,435 | 1.84% | 1,283,429,340 |
| 2014-05-29 | 2014-05-27 | 40.666 | 30,858,474 | +204,588 | 1.84% | 1,254,881,808 |
| 2014-05-28 | 2014-05-26 | 40.914 | 30,653,886 | +44,160 | 1.83% | 1,254,163,079 |
| 2014-05-27 | 2014-05-23 | 41.162 | 30,609,726 | -159,434 | 1.82% | 1,259,946,370 |
| 2014-05-26 | 2014-05-22 | 40.831 | 30,769,160 | +70,320 | 1.83% | 1,256,336,172 |
| 2014-05-23 | 2014-05-21 | 39.674 | 30,698,840 | +26,012 | 1.83% | 1,217,941,637 |
| 2014-05-22 | 2014-05-20 | 39.426 | 30,672,828 | -10,042 | 1.83% | 1,209,303,955 |
| 2014-05-21 | 2014-05-19 | 39.757 | 30,682,870 | -65,199 | 1.83% | 1,219,844,103 |
| 2014-05-20 | 2014-05-16 | 39.922 | 30,748,069 | +90,674 | 1.83% | 1,227,519,083 |
| 2014-05-19 | 2014-05-15 | 40.004 | 30,657,395 | +12,703 | 1.83% | 1,226,433,165 |
| 2014-05-16 | 2014-05-14 | 40.583 | 30,644,692 | +26,337 | 1.83% | 1,243,655,308 |
| 2014-05-15 | 2014-05-13 | 39.757 | 30,618,355 | +21,420 | 1.82% | 1,217,279,212 |
| 2014-05-14 | 2014-05-12 | 40.004 | 30,596,935 | +17,114 | 1.82% | 1,224,014,494 |
| 2014-05-13 | 2014-05-09 | 39.509 | 30,579,821 | +78,264 | 1.82% | 1,208,164,611 |
| 2014-05-12 | 2014-05-08 | 39.591 | 30,501,557 | +14,171 | 1.82% | 1,207,593,585 |
| 2014-05-09 | 2014-05-07 | 39.343 | 30,487,386 | +10,281 | 1.82% | 1,199,472,835 |
| 2014-05-08 | 2014-05-05 | 39.674 | 30,477,105 | +22,624 | 1.82% | 1,209,144,552 |
| 2014-05-07 | 2014-05-02 | 40.087 | 30,454,481 | -7,079 | 1.81% | 1,220,832,877 |
| 2014-05-05 | 2014-04-30 | 40.170 | 30,461,560 | +38,764 | 1.81% | 1,223,634,420 |
| 2014-05-02 | 2014-04-29 | 40.666 | 30,422,796 | -54,444 | 1.81% | 1,237,164,652 |
| 2014-04-30 | 2014-04-28 | 40.996 | 30,477,240 | +64,002 | 1.82% | 1,249,454,905 |
| 2014-04-29 | 2014-04-25 | 40.831 | 30,413,238 | +250,139 | 1.81% | 1,241,803,514 |
| 2014-04-28 | 2014-04-24 | 41.327 | 30,163,099 | -600,455 | 1.80% | 1,246,548,667 |
| 2014-04-25 | 2014-04-23 | 41.575 | 30,763,554 | -1,018,222 | 1.83% | 1,278,991,818 |
| 2014-04-24 | 2014-04-22 | 41.658 | 31,781,776 | +46,168 | 1.89% | 1,323,951,188 |
| 2014-04-23 | 2014-04-17 | 42.319 | 31,735,608 | +12,395 | 1.89% | 1,343,012,512 |
| 2014-04-22 | 2014-04-16 | 42.071 | 31,723,213 | -500,019 | 1.89% | 1,334,621,831 |
| 2014-04-17 | 2014-04-15 | 42.153 | 32,223,232 | -43,766 | 1.92% | 1,358,321,419 |
| 2014-04-16 | 2014-04-14 | 42.567 | 32,266,998 | -76,192 | 1.92% | 1,373,501,272 |
| 2014-04-15 | 2014-04-11 | 42.567 | 32,343,190 | +1,155,663 | 1.93% | 1,376,744,518 |
| 2014-04-14 | 2014-04-10 | 44.716 | 31,187,527 | +501,105 | 1.86% | 1,394,573,726 |
| 2014-04-11 | 2014-04-09 | 44.550 | 30,686,422 | +273,429 | 1.83% | 1,367,093,735 |
| 2014-04-10 | 2014-04-08 | 44.716 | 30,412,993 | -100,540 | 1.81% | 1,359,939,856 |
| 2014-04-09 | 2014-04-07 | 44.055 | 30,513,533 | +17,428 | 1.82% | 1,344,259,081 |
| 2014-04-08 | 2014-04-04 | 44.385 | 30,496,105 | +707,832 | 1.82% | 1,353,573,785 |
| 2014-04-07 | 2014-04-03 | 44.302 | 29,788,273 | -370,553 | 1.77% | 1,319,694,449 |
| 2014-04-04 | 2014-04-02 | 44.302 | 30,158,826 | +23,479 | 1.80% | 1,336,110,867 |
| 2014-04-03 | 2014-04-01 | 45.460 | 30,135,347 | -155,924 | 1.79% | 1,369,941,938 |
| 2014-04-02 | 2014-03-31 | 45.790 | 30,291,271 | +28,926 | 1.80% | 1,387,044,951 |
| 2014-04-01 | 2014-03-28 | 45.212 | 30,262,345 | -129,867 | 1.80% | 1,368,211,320 |
| 2014-03-31 | 2014-03-27 | 45.046 | 30,392,212 | -165,945 | 1.81% | 1,369,058,756 |
| 2014-03-28 | 2014-03-26 | 44.798 | 30,558,157 | +340,166 | 1.82% | 1,368,956,724 |
| 2014-03-27 | 2014-03-25 | 43.559 | 30,217,991 | -169,793 | 1.80% | 1,316,253,314 |
| 2014-03-26 | 2014-03-24 | 43.393 | 30,387,784 | +131,458 | 1.81% | 1,318,625,922 |
| 2014-03-25 | 2014-03-21 | 42.153 | 30,256,326 | +264,960 | 1.80% | 1,275,409,483 |
| 2014-03-24 | 2014-03-20 | 41.162 | 29,991,366 | -306,410 | 1.79% | 1,234,493,661 |
| 2014-03-21 | 2014-03-19 | 41.492 | 30,297,776 | +71,866 | 1.80% | 1,257,122,914 |
| 2014-03-20 | 2014-03-18 | 42.153 | 30,225,910 | +64,970 | 1.80% | 1,274,127,343 |
| 2014-03-19 | 2014-03-17 | 41.575 | 30,160,940 | -91,708 | 1.80% | 1,253,938,199 |
| 2014-03-18 | 2014-03-14 | 41.658 | 30,252,648 | +52,157 | 1.80% | 1,260,251,449 |
| 2014-03-17 | 2014-03-13 | 42.236 | 30,200,491 | +90,498 | 1.80% | 1,275,552,031 |
| 2014-03-14 | 2014-03-12 | 42.153 | 30,109,993 | -45,019 | 1.79% | 1,269,241,038 |
| 2014-03-13 | 2014-03-11 | 42.236 | 30,155,012 | -324,040 | 1.80% | 1,273,631,174 |
| 2014-03-12 | 2014-03-10 | 42.567 | 30,479,052 | -420,065 | 1.82% | 1,297,394,220 |
| 2014-03-11 | 2014-03-07 | 43.311 | 30,899,117 | -41,257 | 1.84% | 1,338,260,411 |
| 2014-03-10 | 2014-03-06 | 43.807 | 30,940,374 | -420,186 | 1.84% | 1,355,391,331 |
| 2014-03-07 | 2014-03-05 | 42.732 | 31,360,560 | -228,422 | 1.87% | 1,340,101,296 |
| 2014-03-06 | 2014-03-04 | 42.897 | 31,588,982 | -96,668 | 1.88% | 1,355,084,142 |
| 2014-03-05 | 2014-03-03 | 43.311 | 31,685,650 | +109,130 | 1.89% | 1,372,325,655 |
| 2014-03-04 | 2014-02-28 | 44.055 | 31,576,520 | +307,780 | 1.88% | 1,391,088,464 |
| 2014-03-03 | 2014-02-27 | 44.468 | 31,268,740 | +331,079 | 1.86% | 1,390,451,778 |
| 2014-02-28 | 2014-02-26 | 44.468 | 30,937,661 | +16,766 | 1.84% | 1,375,729,427 |
| 2014-02-27 | 2014-02-25 | 44.137 | 30,920,895 | -330,847 | 1.84% | 1,364,760,951 |
| 2014-02-26 | 2014-02-24 | 44.798 | 31,251,742 | +597,622 | 1.86% | 1,400,028,226 |
| 2014-02-25 | 2014-02-21 | 45.129 | 30,654,120 | -11,009 | 1.83% | 1,383,390,442 |
| 2014-02-24 | 2014-02-20 | 45.129 | 30,665,129 | +56,742 | 1.83% | 1,383,887,267 |
| 2014-02-21 | 2014-02-19 | 46.451 | 30,608,387 | -57,045 | 1.82% | 1,421,804,990 |
| 2014-02-20 | 2014-02-18 | 46.369 | 30,665,432 | -36,735 | 1.83% | 1,421,920,198 |
| 2014-02-19 | 2014-02-17 | 46.617 | 30,702,167 | +123,164 | 1.83% | 1,431,236,517 |
| 2014-02-18 | 2014-02-14 | 45.460 | 30,579,003 | +19,503 | 1.82% | 1,390,110,379 |
| 2014-02-17 | 2014-02-13 | 45.542 | 30,559,500 | -1,996 | 1.82% | 1,391,749,641 |
| 2014-02-14 | 2014-02-12 | 45.790 | 30,561,496 | +52,266 | 1.82% | 1,399,418,622 |
| 2014-02-13 | 2014-02-11 | 45.542 | 30,509,230 | -93,159 | 1.82% | 1,389,460,230 |
| 2014-02-12 | 2014-02-10 | 44.302 | 30,602,389 | -37,869 | 1.82% | 1,355,761,809 |
| 2014-02-11 | 2014-02-07 | 44.302 | 30,640,258 | +35,086 | 1.83% | 1,357,439,500 |
| 2014-02-10 | 2014-02-06 | 43.972 | 30,605,172 | -57,953 | 1.82% | 1,345,766,557 |
| 2014-02-07 | 2014-02-05 | 43.724 | 30,663,125 | -590,065 | 1.83% | 1,340,711,579 |
| 2014-02-06 | 2014-02-04 | 44.302 | 31,253,190 | +649,945 | 1.86% | 1,384,593,909 |
| 2014-02-05 | 2014-01-30 | 46.782 | 30,603,245 | -83,148 | 1.82% | 1,431,684,045 |
| 2014-02-04 | 2014-01-28 | 45.542 | 30,686,393 | +59,417 | 1.83% | 1,397,528,639 |
| 2014-01-29 | 2014-01-27 | 45.212 | 30,626,976 | -47,681 | 1.82% | 1,384,696,898 |
| 2014-01-28 | 2014-01-24 | 46.369 | 30,674,657 | +3,388 | 1.83% | 1,422,347,950 |
| 2014-01-27 | 2014-01-23 | 46.617 | 30,671,269 | -31,700 | 1.83% | 1,429,796,151 |
| 2014-01-24 | 2014-01-22 | 47.774 | 30,702,969 | +13,272 | 1.83% | 1,466,801,979 |
| 2014-01-23 | 2014-01-21 | 46.699 | 30,689,697 | -20,714 | 1.83% | 1,433,191,828 |
| 2014-01-22 | 2014-01-20 | 45.956 | 30,710,411 | -19,237 | 1.83% | 1,411,314,148 |
| 2014-01-21 | 2014-01-17 | 46.617 | 30,729,648 | +175,068 | 1.83% | 1,432,517,593 |
| 2014-01-20 | 2014-01-16 | 47.030 | 30,554,580 | -1,085,977 | 1.82% | 1,436,983,758 |
| 2014-01-17 | 2014-01-15 | 47.361 | 31,640,557 | -71,123 | 1.88% | 1,498,518,183 |
| 2014-01-16 | 2014-01-14 | 46.534 | 31,711,680 | -207,098 | 1.89% | 1,475,675,681 |
| 2014-01-15 | 2014-01-13 | 46.451 | 31,918,778 | -130,986 | 1.90% | 1,482,674,596 |
| 2014-01-14 | 2014-01-10 | 46.617 | 32,049,764 | -504,825 | 1.91% | 1,494,057,165 |
| 2014-01-13 | 2014-01-09 | 46.451 | 32,554,589 | +516,926 | 1.94% | 1,512,208,961 |
| 2014-01-10 | 2014-01-08 | 46.699 | 32,037,663 | +122,048 | 1.91% | 1,496,141,093 |
| 2014-01-09 | 2014-01-07 | 46.204 | 31,915,615 | +718,951 | 1.90% | 1,474,613,822 |
| 2014-01-08 | 2014-01-06 | 46.534 | 31,196,664 | +606,775 | 1.86% | 1,451,709,855 |
| 2014-01-07 | 2014-01-03 | 47.939 | 30,589,889 | +20,568 | 1.82% | 1,466,456,448 |
| 2014-01-06 | 2014-01-02 | 49.510 | 30,569,321 | -17,354 | 1.82% | 1,513,477,223 |
| 2014-01-03 | 2013-12-31 | 50.254 | 30,586,675 | -113,539 | 1.82% | 1,537,089,382 |
| 2014-01-02 | 2013-12-27 | 50.254 | 30,700,214 | +77,746 | 1.83% | 1,542,795,121 |
| 2013-12-30 | 2013-12-24 | 50.171 | 30,622,468 | -21,463 | 1.82% | 1,536,357,042 |
| 2013-12-27 | 2013-12-20 | 48.518 | 30,643,931 | +87,207 | 1.83% | 1,486,777,061 |
| 2013-12-23 | 2013-12-19 | 49.675 | 30,556,724 | +15,546 | 1.82% | 1,517,904,814 |
| 2013-12-20 | 2013-12-18 | 51.080 | 30,541,178 | -22,624 | 1.82% | 1,560,046,466 |
| 2013-12-19 | 2013-12-17 | 50.997 | 30,563,802 | -1,815 | 1.82% | 1,558,675,885 |
| 2013-12-18 | 2013-12-16 | 50.832 | 30,565,617 | +1,089 | 1.82% | 1,553,715,712 |
| 2013-12-17 | 2013-12-13 | 51.741 | 30,564,528 | -7,937 | 1.82% | 1,581,449,403 |
| 2013-12-16 | 2013-12-12 | 51.411 | 30,572,465 | +1,815 | 1.82% | 1,571,752,341 |
| 2013-12-13 | 2013-12-11 | 51.989 | 30,570,650 | -53,718 | 1.82% | 1,589,346,512 |
| 2013-12-12 | 2013-12-10 | 53.890 | 30,624,368 | +52,750 | 1.82% | 1,650,357,402 |
| 2013-12-11 | 2013-12-09 | 54.138 | 30,571,618 | +8,215 | 1.82% | 1,655,095,276 |
| 2013-12-10 | 2013-12-06 | 52.485 | 30,563,403 | -6,533 | 1.82% | 1,604,126,850 |
| 2013-12-09 | 2013-12-05 | 53.890 | 30,569,936 | -31,215 | 1.82% | 1,647,424,044 |
| 2013-12-06 | 2013-12-04 | 52.981 | 30,601,151 | +63,881 | 1.82% | 1,621,283,886 |
| 2013-12-05 | 2013-12-03 | 53.229 | 30,537,270 | -9,679 | 1.82% | 1,625,471,470 |
| 2013-12-04 | 2013-12-02 | 54.552 | 30,546,949 | -47,523 | 1.82% | 1,666,383,859 |
| 2013-12-03 | 2013-11-29 | 54.221 | 30,594,472 | +19,206 | 1.82% | 1,658,861,305 |
| 2013-12-02 | 2013-11-28 | 53.312 | 30,575,266 | -22,860 | 1.82% | 1,630,021,127 |
| 2013-11-29 | 2013-11-27 | 53.064 | 30,598,126 | +4,664 | 1.82% | 1,623,652,672 |
| 2013-11-28 | 2013-11-26 | 52.320 | 30,593,462 | +12,286 | 1.82% | 1,600,647,166 |
| 2013-11-27 | 2013-11-25 | 52.981 | 30,581,176 | -67,219 | 1.82% | 1,620,225,588 |
| 2013-11-26 | 2013-11-22 | 52.072 | 30,648,395 | -106,590 | 1.83% | 1,595,921,629 |
| 2013-11-25 | 2013-11-21 | 50.584 | 30,754,985 | -101,079 | 1.83% | 1,555,715,635 |
| 2013-11-22 | 2013-11-20 | 51.824 | 30,856,064 | -476,081 | 1.84% | 1,599,084,237 |
| 2013-11-21 | 2013-11-19 | 51.493 | 31,332,145 | +14,397 | 1.87% | 1,613,397,758 |
| 2013-11-20 | 2013-11-18 | 52.485 | 31,317,748 | +526,099 | 1.87% | 1,643,718,811 |
| 2013-11-19 | 2013-11-15 | 46.369 | 30,791,649 | +24,803 | 1.83% | 1,427,772,733 |
| 2013-11-18 | 2013-11-14 | 44.716 | 30,766,846 | -346,822 | 1.83% | 1,375,762,659 |
| 2013-11-15 | 2013-11-13 | 43.724 | 31,113,668 | -277,615 | 1.85% | 1,360,411,079 |
| 2013-11-14 | 2013-11-12 | 45.542 | 31,391,283 | +512,818 | 1.87% | 1,429,630,944 |
| 2013-11-13 | 2013-11-11 | 45.294 | 30,878,465 | -38,316 | 1.84% | 1,398,619,362 |
| 2013-11-12 | 2013-11-08 | 44.385 | 30,916,781 | -29,400 | 1.84% | 1,372,245,547 |
| 2013-11-11 | 2013-11-07 | 44.881 | 30,946,181 | +200,414 | 1.84% | 1,388,897,403 |
| 2013-11-08 | 2013-11-06 | 45.129 | 30,745,767 | +4,067 | 1.83% | 1,387,526,381 |
| 2013-11-07 | 2013-11-05 | 45.625 | 30,741,700 | -9,074 | 1.83% | 1,402,588,367 |
| 2013-11-06 | 2013-11-04 | 46.286 | 30,750,774 | -264,960 | 1.83% | 1,423,335,736 |
| 2013-11-05 | 2013-11-01 | 46.617 | 31,015,734 | +255,878 | 1.85% | 1,445,854,005 |
| 2013-11-04 | 2013-10-31 | 46.286 | 30,759,856 | +490,722 | 1.83% | 1,423,756,107 |
| 2013-11-01 | 2013-10-30 | 45.708 | 30,269,134 | +381,918 | 1.80% | 1,383,529,431 |
| 2013-10-31 | 2013-10-29 | 44.550 | 29,887,216 | -1,062,670 | 1.78% | 1,331,488,753 |
| 2013-10-30 | 2013-10-28 | 44.716 | 30,949,886 | +146,773 | 1.84% | 1,383,947,430 |
| 2013-10-29 | 2013-10-25 | 44.137 | 30,803,113 | -6,404 | 1.83% | 1,359,562,386 |
| 2013-10-28 | 2013-10-24 | 44.633 | 30,809,517 | +17,115 | 1.84% | 1,375,124,199 |
| 2013-10-25 | 2013-10-23 | 45.294 | 30,792,402 | +68,963 | 1.83% | 1,394,721,197 |
| 2013-10-24 | 2013-10-22 | 46.121 | 30,723,439 | -97,427 | 1.83% | 1,416,991,680 |
| 2013-10-23 | 2013-10-21 | 46.369 | 30,820,866 | +79,005 | 1.84% | 1,429,127,491 |
| 2013-10-22 | 2013-10-18 | 46.369 | 30,741,861 | -17,658 | 1.83% | 1,425,464,121 |
| 2013-10-21 | 2013-10-17 | 46.369 | 30,759,519 | +12,825 | 1.83% | 1,426,282,902 |
| 2013-10-18 | 2013-10-16 | 46.782 | 30,746,694 | -11,046 | 1.83% | 1,438,394,890 |
| 2013-10-17 | 2013-10-15 | 47.113 | 30,757,740 | -70,834 | 1.83% | 1,449,080,632 |
| 2013-10-16 | 2013-10-11 | 46.782 | 30,828,574 | +32,908 | 1.84% | 1,442,225,409 |
| 2013-10-15 | 2013-10-10 | 45.956 | 30,795,666 | -63,881 | 1.83% | 1,415,232,089 |
| 2013-10-11 | 2013-10-09 | 46.534 | 30,859,547 | +144,976 | 1.84% | 1,436,022,406 |
| 2013-10-10 | 2013-10-08 | 47.526 | 30,714,571 | -1,109,480 | 1.83% | 1,459,740,217 |
| 2013-10-09 | 2013-10-07 | 46.782 | 31,824,051 | +3,025 | 1.90% | 1,488,795,913 |
| 2013-10-08 | 2013-10-04 | 47.526 | 31,821,026 | +58,184 | 1.90% | 1,512,325,580 |
| 2013-10-07 | 2013-10-03 | 47.361 | 31,762,842 | +79,376 | 1.89% | 1,504,309,683 |
| 2013-10-04 | 2013-10-02 | 46.369 | 31,683,466 | -142,196 | 1.89% | 1,469,125,243 |
| 2013-10-03 | 2013-09-30 | 45.956 | 31,825,662 | -928,081 | 1.90% | 1,462,566,132 |
| 2013-10-02 | 2013-09-27 | 46.865 | 32,753,743 | +492,995 | 1.95% | 1,534,996,080 |
| 2013-09-30 | 2013-09-26 | 47.113 | 32,260,748 | +377,804 | 1.92% | 1,519,891,420 |
| 2013-09-27 | 2013-09-25 | 47.691 | 31,882,944 | -303,569 | 1.90% | 1,520,538,792 |
| 2013-09-26 | 2013-09-24 | 48.105 | 32,186,513 | -327,994 | 1.92% | 1,548,318,092 |
| 2013-09-25 | 2013-09-23 | 49.096 | 32,514,507 | +314,565 | 1.94% | 1,596,345,503 |
| 2013-09-24 | 2013-09-19 | 49.014 | 32,199,942 | -283,109 | 1.92% | 1,578,240,041 |
| 2013-09-23 | 2013-09-18 | 47.526 | 32,483,051 | +284,403 | 1.93% | 1,543,788,969 |
| 2013-09-19 | 2013-09-17 | 48.022 | 32,198,648 | +203,620 | 1.92% | 1,546,240,497 |
| 2013-09-18 | 2013-09-16 | 49.014 | 31,995,028 | -991,242 | 1.91% | 1,568,196,437 |
| 2013-09-17 | 2013-09-13 | 48.683 | 32,986,270 | -172,248 | 1.96% | 1,605,875,155 |
| 2013-09-16 | 2013-09-12 | 48.931 | 33,158,518 | +514,636 | 1.98% | 1,622,482,769 |
| 2013-09-13 | 2013-09-11 | 48.848 | 32,643,882 | -852,704 | 1.94% | 1,594,602,920 |
| 2013-09-12 | 2013-09-10 | 48.518 | 33,496,586 | +220,197 | 2.00% | 1,625,181,694 |
| 2013-09-11 | 2013-09-09 | 48.187 | 33,276,389 | +306,459 | 1.98% | 1,603,496,521 |
| 2013-09-10 | 2013-09-06 | 46.286 | 32,969,930 | +58,959 | 1.96% | 1,526,051,981 |
| 2013-09-09 | 2013-09-05 | 46.121 | 32,910,971 | -464,951 | 1.96% | 1,517,882,555 |
| 2013-09-06 | 2013-09-04 | 45.708 | 33,375,922 | -236,198 | 1.99% | 1,525,533,250 |
| 2013-09-05 | 2013-09-03 | 45.873 | 33,612,120 | -512,305 | 2.00% | 1,541,885,638 |
| 2013-09-04 | 2013-09-02 | 44.550 | 34,124,425 | +499,185 | 2.03% | 1,520,258,297 |
| 2013-09-03 | 2013-08-30 | 42.815 | 33,625,240 | +484,430 | 2.00% | 1,439,654,992 |
| 2013-09-02 | 2013-08-29 | 43.393 | 33,140,810 | -782,246 | 1.97% | 1,438,088,777 |
| 2013-08-30 | 2013-08-28 | 42.815 | 33,923,056 | +315,701 | 2.02% | 1,452,405,898 |
| 2013-08-29 | 2013-08-27 | 44.220 | 33,607,355 | -18,632 | 2.00% | 1,486,111,485 |
| 2013-08-28 | 2013-08-26 | 45.046 | 33,625,987 | +471,364 | 2.00% | 1,514,728,573 |
| 2013-08-27 | 2013-08-23 | 44.385 | 33,154,623 | -15,971 | 1.97% | 1,471,572,470 |
| 2013-08-26 | 2013-08-22 | 44.220 | 33,170,594 | +59,026 | 1.98% | 1,466,797,988 |
| 2013-08-23 | 2013-08-21 | 43.724 | 33,111,568 | -49,241 | 1.97% | 1,447,767,070 |
| 2013-08-22 | 2013-08-20 | 43.889 | 33,160,809 | +18,008 | 1.98% | 1,455,401,818 |
| 2013-08-21 | 2013-08-19 | 45.460 | 33,142,801 | -240,279 | 1.97% | 1,506,659,705 |
| 2013-08-20 | 2013-08-16 | 45.129 | 33,383,080 | -329,336 | 1.99% | 1,506,545,736 |
| 2013-08-19 | 2013-08-15 | 44.550 | 33,712,416 | -336,541 | 2.01% | 1,501,903,113 |
| 2013-08-16 | 2013-08-13 | 44.220 | 34,048,957 | -739,349 | 2.03% | 1,505,639,049 |
| 2013-08-15 | 2013-08-12 | 42.153 | 34,788,306 | +1,441,889 | 2.07% | 1,466,448,219 |
| 2013-08-13 | 2013-08-09 | 40.583 | 33,346,417 | +4,038 | 1.99% | 1,353,299,570 |
| 2013-08-12 | 2013-08-08 | 40.004 | 33,342,379 | +71,844 | 1.99% | 1,333,844,555 |
| 2013-08-09 | 2013-08-07 | 40.087 | 33,270,535 | -146,636 | 1.98% | 1,333,720,412 |
| 2013-08-08 | 2013-08-06 | 41.906 | 33,417,171 | +93,281 | 1.99% | 1,400,363,928 |
| 2013-08-07 | 2013-08-05 | 42.815 | 33,323,890 | -83,864 | 1.98% | 1,426,752,778 |
| 2013-08-06 | 2013-08-02 | 42.649 | 33,407,754 | +43,434 | 1.99% | 1,424,820,830 |
| 2013-08-05 | 2013-08-01 | 43.559 | 33,364,320 | +215,290 | 1.99% | 1,453,302,993 |
| 2013-08-02 | 2013-07-31 | 42.897 | 33,149,030 | +20,688 | 1.97% | 1,422,006,093 |
| 2013-08-01 | 2013-07-30 | 43.063 | 33,128,342 | -269,028 | 1.97% | 1,426,595,005 |
| 2013-07-31 | 2013-07-29 | 41.988 | 33,397,370 | +5,550 | 1.99% | 1,402,294,579 |
| 2013-07-30 | 2013-07-26 | 42.980 | 33,391,820 | -47,426 | 1.99% | 1,435,181,109 |
| 2013-07-29 | 2013-07-25 | 42.980 | 33,439,246 | -1,757,571 | 1.99% | 1,437,219,479 |
| 2013-07-26 | 2013-07-24 | 43.228 | 35,196,817 | +396,249 | 2.10% | 1,521,487,378 |
| 2013-07-25 | 2013-07-23 | 44.055 | 34,800,568 | +763,649 | 2.07% | 1,533,122,355 |
| 2013-07-24 | 2013-07-22 | 42.484 | 34,036,919 | -10,526 | 2.03% | 1,446,027,775 |
| 2013-07-23 | 2013-07-19 | 41.988 | 34,047,445 | +206,887 | 2.03% | 1,429,590,041 |
| 2013-07-22 | 2013-07-18 | 42.567 | 33,840,558 | +51,056 | 2.02% | 1,440,482,609 |
| 2013-07-19 | 2013-07-17 | 42.567 | 33,789,502 | +124,459 | 2.01% | 1,438,309,321 |
| 2013-07-18 | 2013-07-16 | 42.319 | 33,665,043 | +139,377 | 2.01% | 1,424,663,866 |
| 2013-07-17 | 2013-07-15 | 41.492 | 33,525,666 | -667,241 | 2.00% | 1,391,055,334 |
| 2013-07-16 | 2013-07-12 | 41.906 | 34,192,907 | -333,075 | 2.04% | 1,432,871,548 |
| 2013-07-15 | 2013-07-11 | 42.815 | 34,525,982 | +483,014 | 2.06% | 1,478,220,002 |
| 2013-07-12 | 2013-07-10 | 40.996 | 34,042,968 | -641,833 | 2.03% | 1,395,636,657 |
| 2013-07-11 | 2013-07-09 | 39.839 | 34,684,801 | +139,192 | 2.07% | 1,381,813,783 |
| 2013-07-10 | 2013-07-08 | 39.343 | 34,545,609 | +356,184 | 2.06% | 1,359,136,516 |
| 2013-07-09 | 2013-07-05 | 40.170 | 34,189,425 | -99,088 | 2.04% | 1,373,381,968 |
| 2013-07-08 | 2013-07-04 | 40.004 | 34,288,513 | -203,620 | 2.04% | 1,371,694,154 |
| 2013-07-05 | 2013-07-03 | 39.757 | 34,492,133 | -915,625 | 2.05% | 1,371,287,140 |
| 2013-07-04 | 2013-07-02 | 40.914 | 35,407,758 | +301,802 | 2.11% | 1,448,661,446 |
| 2013-07-03 | 2013-06-28 | 40.914 | 35,105,956 | -1,445,425 | 2.09% | 1,436,313,617 |
| 2013-07-02 | 2013-06-27 | 40.004 | 36,551,381 | +255,403 | 2.18% | 1,462,219,013 |
| 2013-06-28 | 2013-06-26 | 39.261 | 36,295,978 | -526,618 | 2.16% | 1,425,001,716 |
| 2013-06-27 | 2013-06-25 | 38.517 | 36,822,596 | -1,004,617 | 2.19% | 1,418,285,277 |
| 2013-06-26 | 2013-06-24 | 39.922 | 37,827,213 | +1,815,523 | 2.25% | 1,510,131,444 |
| 2013-06-25 | 2013-06-21 | 41.244 | 36,011,690 | -703,536 | 2.14% | 1,485,276,547 |
| 2013-06-24 | 2013-06-20 | 40.583 | 36,715,226 | -524,234 | 2.19% | 1,490,016,140 |
| 2013-06-21 | 2013-06-19 | 42.071 | 37,239,460 | -143,373 | 2.22% | 1,566,694,908 |
| 2013-06-20 | 2013-06-18 | 41.906 | 37,382,833 | -264,718 | 2.23% | 1,566,547,056 |
| 2013-06-19 | 2013-06-17 | 42.236 | 37,647,551 | +642,075 | 2.24% | 1,590,087,067 |
| 2013-06-18 | 2013-06-14 | 42.319 | 37,005,476 | +191,002 | 2.20% | 1,566,026,947 |
| 2013-06-17 | 2013-06-13 | 40.996 | 36,814,474 | +786,945 | 2.19% | 1,509,258,224 |
| 2013-06-14 | 2013-06-11 | 41.327 | 36,027,529 | -129,214 | 2.15% | 1,488,907,630 |
| 2013-06-13 | 2013-06-10 | 41.823 | 36,156,743 | +168,171 | 2.15% | 1,512,178,622 |
| 2013-06-11 | 2013-06-07 | 42.071 | 35,988,572 | +2,783 | 2.14% | 1,514,069,014 |
| 2013-06-10 | 2013-06-06 | 42.732 | 35,985,789 | +46,096 | 2.14% | 1,537,746,854 |
| 2013-06-07 | 2013-06-05 | 43.063 | 35,939,693 | -103,352 | 2.14% | 1,547,659,298 |
| 2013-06-06 | 2013-06-04 | 42.732 | 36,043,045 | +27,585 | 2.15% | 1,540,193,520 |
| 2013-06-05 | 2013-06-03 | 44.132 | 36,015,460 | +68,723 | 2.15% | 1,589,437,388 |
| 2013-06-04 | 2013-05-31 | 44.132 | 35,946,737 | +970,430 | 2.14% | 1,586,404,499 |
| 2013-06-03 | 2013-05-30 | 44.552 | 34,976,307 | -127,764 | 2.12% | 1,558,278,136 |
| 2013-05-31 | 2013-05-29 | 45.225 | 35,104,071 | +143,823 | 2.13% | 1,587,577,427 |
| 2013-05-30 | 2013-05-28 | 46.402 | 34,960,248 | -269,938 | 2.12% | 1,622,216,214 |
| 2013-05-29 | 2013-05-27 | 45.393 | 35,230,186 | -18,320 | 2.13% | 1,599,203,940 |
| 2013-05-28 | 2013-05-24 | 45.057 | 35,248,506 | +435,993 | 2.14% | 1,588,183,425 |
| 2013-05-27 | 2013-05-23 | 46.065 | 34,812,513 | +58,528 | 2.11% | 1,603,655,538 |
| 2013-05-24 | 2013-05-22 | 47.747 | 34,753,985 | +71,128 | 2.11% | 1,659,388,593 |
| 2013-05-23 | 2013-05-21 | 48.083 | 34,682,857 | -359,381 | 2.10% | 1,667,654,383 |
| 2013-05-22 | 2013-05-20 | 47.663 | 35,042,238 | -376,155 | 2.12% | 1,670,206,037 |
| 2013-05-21 | 2013-05-16 | 46.654 | 35,418,393 | +4,283 | 2.15% | 1,652,406,866 |
| 2013-05-20 | 2013-05-15 | 47.158 | 35,414,110 | -58,913 | 2.15% | 1,670,068,745 |
| 2013-05-16 | 2013-05-14 | 46.906 | 35,473,023 | +190,456 | 2.15% | 1,663,901,275 |
| 2013-05-15 | 2013-05-13 | 47.242 | 35,282,567 | +426,119 | 2.14% | 1,666,831,295 |
| 2013-05-14 | 2013-05-10 | 48.671 | 34,856,448 | -890,431 | 2.11% | 1,696,511,656 |
| 2013-05-13 | 2013-05-09 | 48.419 | 35,746,879 | +255,647 | 2.17% | 1,730,835,399 |
| 2013-05-10 | 2013-05-08 | 48.755 | 35,491,232 | +101,304 | 2.15% | 1,730,390,906 |
| 2013-05-09 | 2013-05-07 | 46.990 | 35,389,928 | -65,587 | 2.14% | 1,662,978,530 |
| 2013-05-08 | 2013-05-06 | 46.654 | 35,455,515 | -12,372 | 2.15% | 1,654,138,753 |
| 2013-05-07 | 2013-05-03 | 45.897 | 35,467,887 | +480,942 | 2.15% | 1,627,882,723 |
| 2013-05-06 | 2013-05-02 | 45.897 | 34,986,945 | +113,810 | 2.12% | 1,605,808,751 |
| 2013-05-03 | 2013-04-30 | 46.906 | 34,873,135 | -89,153 | 2.11% | 1,635,762,867 |
| 2013-05-02 | 2013-04-29 | 46.654 | 34,962,288 | -2,009,635 | 2.12% | 1,631,127,780 |
| 2013-04-30 | 2013-04-26 | 46.906 | 36,971,923 | +378,126 | 2.24% | 1,734,208,833 |
| 2013-04-29 | 2013-04-25 | 46.402 | 36,593,797 | +297,997 | 2.22% | 1,698,015,724 |
| 2013-04-26 | 2013-04-24 | 45.813 | 36,295,800 | +5,608 | 2.20% | 1,662,830,687 |
| 2013-04-25 | 2013-04-23 | 44.721 | 36,290,192 | +56,586 | 2.20% | 1,622,916,043 |
| 2013-04-24 | 2013-04-22 | 45.645 | 36,233,606 | +160,478 | 2.19% | 1,653,889,699 |
| 2013-04-23 | 2013-04-19 | 46.738 | 36,073,128 | +832,575 | 2.19% | 1,685,985,168 |
| 2013-04-22 | 2013-04-18 | 44.636 | 35,240,553 | +263,525 | 2.13% | 1,573,013,287 |
| 2013-04-19 | 2013-04-17 | 44.973 | 34,977,028 | -52,224 | 2.12% | 1,573,011,298 |
| 2013-04-18 | 2013-04-16 | 45.477 | 35,029,252 | -219,806 | 2.12% | 1,593,027,540 |
| 2013-04-17 | 2013-04-15 | 43.964 | 35,249,058 | -1,039,363 | 2.14% | 1,549,688,319 |
| 2013-04-16 | 2013-04-12 | 45.561 | 36,288,421 | +45,857 | 2.20% | 1,653,341,295 |
| 2013-04-15 | 2013-04-11 | 45.897 | 36,242,564 | -480,008 | 2.20% | 1,663,438,360 |
| 2013-04-12 | 2013-04-10 | 46.318 | 36,722,572 | +128,865 | 2.22% | 1,700,904,167 |
| 2013-04-11 | 2013-04-09 | 43.712 | 36,593,707 | -952,284 | 2.22% | 1,599,576,095 |
| 2013-04-10 | 2013-04-08 | 41.946 | 37,545,991 | -867,642 | 2.27% | 1,574,922,808 |
| 2013-04-09 | 2013-04-05 | 42.283 | 38,413,633 | -418,029 | 2.33% | 1,624,233,723 |
| 2013-04-08 | 2013-04-03 | 43.123 | 38,831,662 | -833,679 | 2.35% | 1,674,551,464 |
| 2013-04-05 | 2013-04-02 | 42.703 | 39,665,341 | -597,952 | 2.40% | 1,693,830,933 |
| 2013-04-03 | 2013-03-28 | 42.955 | 40,263,293 | -132,285 | 2.44% | 1,729,519,038 |
| 2013-04-02 | 2013-03-27 | 43.712 | 40,395,578 | +58,973 | 2.45% | 1,765,762,647 |
| 2013-03-28 | 2013-03-26 | 43.460 | 40,336,605 | -53,890 | 2.44% | 1,753,012,612 |
| 2013-03-27 | 2013-03-25 | 43.544 | 40,390,495 | -117,533 | 2.45% | 1,758,749,920 |
| 2013-03-26 | 2013-03-22 | 43.544 | 40,508,028 | -609,200 | 2.45% | 1,763,867,736 |
| 2013-03-25 | 2013-03-21 | 43.712 | 41,117,228 | -133,236 | 2.49% | 1,797,307,253 |
| 2013-03-22 | 2013-03-20 | 43.544 | 41,250,464 | -79,109 | 2.50% | 1,796,196,116 |
| 2013-03-21 | 2013-03-19 | 42.787 | 41,329,573 | -61,503 | 2.50% | 1,768,372,921 |
| 2013-03-20 | 2013-03-18 | 43.123 | 41,391,076 | -222,933 | 2.51% | 1,784,921,977 |
| 2013-03-19 | 2013-03-15 | 44.889 | 41,614,009 | +2,016,271 | 2.52% | 1,867,996,117 |
| 2013-03-18 | 2013-03-14 | 43.796 | 39,597,738 | +1,347,585 | 2.40% | 1,734,216,270 |
| 2013-03-15 | 2013-03-13 | 43.628 | 38,250,153 | +278,369 | 2.32% | 1,668,766,949 |
| 2013-03-14 | 2013-03-12 | 45.561 | 37,971,784 | +537,704 | 2.30% | 1,730,037,208 |
| 2013-03-13 | 2013-03-11 | 46.402 | 37,434,080 | -738,029 | 2.27% | 1,737,006,314 |
| 2013-03-12 | 2013-03-08 | 47.410 | 38,172,109 | -549,243 | 2.31% | 1,809,757,622 |
| 2013-03-11 | 2013-03-07 | 47.579 | 38,721,352 | -76,872 | 2.35% | 1,842,307,411 |
| 2013-03-08 | 2013-03-06 | 47.495 | 38,798,224 | -278,823 | 2.35% | 1,842,703,451 |
| 2013-03-07 | 2013-03-05 | 46.654 | 39,077,047 | -99,583 | 2.37% | 1,823,097,416 |
| 2013-03-06 | 2013-03-04 | 46.570 | 39,176,630 | +873,738 | 2.37% | 1,824,450,122 |
| 2013-03-05 | 2013-03-01 | 47.242 | 38,302,892 | +2,303,278 | 2.32% | 1,809,518,538 |
| 2013-03-04 | 2013-02-28 | 48.083 | 35,999,614 | -97,255 | 2.18% | 1,730,967,956 |
| 2013-03-01 | 2013-02-27 | 45.981 | 36,096,869 | -3,111,359 | 2.19% | 1,659,785,686 |
| 2013-02-28 | 2013-02-26 | 46.234 | 39,208,228 | +874,477 | 2.38% | 1,812,738,087 |
| 2013-02-27 | 2013-02-25 | 47.831 | 38,333,751 | -65,785 | 2.32% | 1,833,533,035 |
| 2013-02-26 | 2013-02-22 | 47.495 | 38,399,536 | +546,388 | 2.33% | 1,823,767,951 |
| 2013-02-25 | 2013-02-21 | 48.419 | 37,853,148 | -2,855 | 2.29% | 1,832,819,266 |
| 2013-02-22 | 2013-02-20 | 49.596 | 37,856,003 | +590,903 | 2.29% | 1,877,508,554 |
| 2013-02-21 | 2013-02-19 | 48.924 | 37,265,100 | -1,538,386 | 2.26% | 1,823,141,726 |
| 2013-02-20 | 2013-02-18 | 50.100 | 38,803,486 | +320,076 | 2.35% | 1,944,071,162 |
| 2013-02-19 | 2013-02-15 | 50.689 | 38,483,410 | +991,584 | 2.33% | 1,950,679,928 |
| 2013-02-18 | 2013-02-14 | 50.269 | 37,491,826 | +32,471 | 2.27% | 1,884,659,648 |
| 2013-02-15 | 2013-02-08 | 49.260 | 37,459,355 | -800,965 | 2.27% | 1,845,240,875 |
| 2013-02-14 | 2013-02-07 | 49.764 | 38,260,320 | -782,209 | 2.32% | 1,903,993,494 |
| 2013-02-08 | 2013-02-06 | 50.100 | 39,042,529 | -823,924 | 2.37% | 1,956,047,318 |
| 2013-02-07 | 2013-02-05 | 49.428 | 39,866,453 | +894,025 | 2.42% | 1,970,516,513 |
| 2013-02-06 | 2013-02-04 | 50.941 | 38,972,428 | +697,307 | 2.36% | 1,985,295,887 |
| 2013-02-05 | 2013-02-01 | 51.109 | 38,275,121 | +612,443 | 2.32% | 1,956,209,244 |
| 2013-02-04 | 2013-01-31 | 50.941 | 37,662,678 | -1,728,299 | 2.28% | 1,918,575,864 |
| 2013-02-01 | 2013-01-30 | 52.202 | 39,390,977 | -21,296 | 2.39% | 2,056,285,949 |
| 2013-01-31 | 2013-01-29 | 51.361 | 39,412,273 | -33,825 | 2.39% | 2,024,267,245 |
| 2013-01-30 | 2013-01-28 | 51.529 | 39,446,098 | -3,950 | 2.39% | 2,032,636,309 |
| 2013-01-29 | 2013-01-25 | 51.614 | 39,450,048 | +69,906 | 2.39% | 2,036,156,065 |
| 2013-01-28 | 2013-01-24 | 52.370 | 39,380,142 | -166,070 | 2.39% | 2,062,341,019 |
| 2013-01-25 | 2013-01-23 | 52.874 | 39,546,212 | -252,433 | 2.40% | 2,090,983,910 |
| 2013-01-24 | 2013-01-22 | 53.463 | 39,798,645 | +168,659 | 2.41% | 2,127,749,794 |
| 2013-01-23 | 2013-01-21 | 53.631 | 39,629,986 | -127,403 | 2.40% | 2,125,395,481 |
| 2013-01-22 | 2013-01-18 | 54.303 | 39,757,389 | -266,477 | 2.41% | 2,158,964,635 |
| 2013-01-21 | 2013-01-17 | 52.454 | 40,023,866 | +365,170 | 2.42% | 2,099,417,344 |
| 2013-01-18 | 2013-01-16 | 52.622 | 39,658,696 | -171,955 | 2.40% | 2,086,930,176 |
| 2013-01-17 | 2013-01-15 | 52.706 | 39,830,651 | +112,537 | 2.41% | 2,099,327,045 |
| 2013-01-16 | 2013-01-14 | 52.874 | 39,718,114 | +79,397 | 2.41% | 2,100,073,132 |
| 2013-01-15 | 2013-01-11 | 52.286 | 39,638,717 | -2,248,593 | 2.40% | 2,072,550,536 |
| 2013-01-14 | 2013-01-10 | 52.790 | 41,887,310 | -1,507,712 | 2.54% | 2,211,247,067 |
| 2013-01-11 | 2013-01-09 | 52.202 | 43,395,022 | -3,335,074 | 2.63% | 2,265,304,920 |
| 2013-01-10 | 2013-01-08 | 50.773 | 46,730,096 | -111,194,803 | 2.83% | 2,372,623,169 |
| 2013-01-09 | 2013-01-07 | 52.118 | 157,924,899 | -1,120,970 | 9.57% | 8,230,712,890 |
| 2013-01-08 | 2013-01-04 | 51.950 | 159,045,869 | +120,014,822 | 9.63% | 8,262,396,337 |
| 2013-01-07 | 2013-01-03 | 52.706 | 39,031,047 | -1,377,715 | 2.36% | 2,057,182,861 |
| 2013-01-04 | 2013-01-02 | 51.614 | 40,408,762 | +943,157 | 2.45% | 2,085,638,675 |
| 2013-01-03 | 2012-12-31 | 48.167 | 39,465,605 | -806,913 | 2.39% | 1,900,940,581 |
| 2013-01-02 | 2012-12-27 | 46.738 | 40,272,518 | -10,908 | 2.44% | 1,882,256,177 |
| 2012-12-28 | 2012-12-24 | 46.318 | 40,283,426 | -470,015 | 2.44% | 1,865,834,646 |
| 2012-12-27 | 2012-12-20 | 45.981 | 40,753,441 | +89,900 | 2.47% | 1,873,901,529 |
| 2012-12-21 | 2012-12-19 | 45.729 | 40,663,541 | +3,044,208 | 2.46% | 1,859,513,131 |
| 2012-12-20 | 2012-12-18 | 46.150 | 37,619,333 | -3,285,195 | 2.28% | 1,736,115,405 |
| 2012-12-19 | 2012-12-17 | 46.738 | 40,904,528 | +5,294 | 2.48% | 1,911,795,049 |
| 2012-12-18 | 2012-12-14 | 46.150 | 40,899,234 | -590,346 | 2.48% | 1,887,481,371 |
| 2012-12-17 | 2012-12-13 | 44.552 | 41,489,580 | +269,282 | 2.51% | 1,848,460,027 |
| 2012-12-14 | 2012-12-12 | 44.468 | 41,220,298 | -83,629 | 2.50% | 1,832,997,845 |
| 2012-12-13 | 2012-12-11 | 44.384 | 41,303,927 | -127,896 | 2.50% | 1,833,244,633 |
| 2012-12-12 | 2012-12-10 | 44.216 | 41,431,823 | +131,667 | 2.51% | 1,831,955,593 |
| 2012-12-11 | 2012-12-07 | 43.628 | 41,300,156 | +251,150 | 2.50% | 1,801,831,625 |
| 2012-12-10 | 2012-12-06 | 43.039 | 41,049,006 | +78,217 | 2.49% | 1,766,720,146 |
| 2012-12-07 | 2012-12-05 | 43.376 | 40,970,789 | -192,836 | 2.48% | 1,777,129,943 |
| 2012-12-06 | 2012-12-04 | 41.946 | 41,163,625 | -84,825 | 2.49% | 1,726,669,883 |
| 2012-12-05 | 2012-12-03 | 41.610 | 41,248,450 | +381,050 | 2.50% | 1,716,358,431 |
| 2012-12-04 | 2012-11-30 | 42.703 | 40,867,400 | +337,493 | 2.48% | 1,745,162,515 |
| 2012-12-03 | 2012-11-29 | 41.778 | 40,529,907 | -16,381 | 2.46% | 1,693,273,654 |
| 2012-11-30 | 2012-11-28 | 40.854 | 40,546,288 | -88,150 | 2.46% | 1,656,465,997 |
| 2012-11-29 | 2012-11-27 | 42.115 | 40,634,438 | -64,477 | 2.46% | 1,711,303,894 |
| 2012-11-28 | 2012-11-26 | 42.535 | 40,698,915 | -32,846 | 2.47% | 1,731,125,300 |
| 2012-11-27 | 2012-11-23 | 42.451 | 40,731,761 | +251,199 | 2.47% | 1,729,098,445 |
| 2012-11-26 | 2012-11-22 | 41.610 | 40,480,562 | -679,877 | 2.45% | 1,684,406,418 |
| 2012-11-23 | 2012-11-21 | 41.274 | 41,160,439 | +206,006 | 2.49% | 1,698,856,302 |
| 2012-11-22 | 2012-11-20 | 40.433 | 40,954,433 | +12,123 | 2.48% | 1,655,926,855 |
| 2012-11-21 | 2012-11-19 | 40.854 | 40,942,310 | -347,319 | 2.48% | 1,672,644,962 |
| 2012-11-20 | 2012-11-16 | 40.097 | 41,289,629 | +124,434 | 2.50% | 1,655,596,558 |
| 2012-11-19 | 2012-11-15 | 39.257 | 41,165,195 | +636,679 | 2.49% | 1,616,003,187 |
| 2012-11-16 | 2012-11-14 | 40.770 | 40,528,516 | +251,900 | 2.46% | 1,652,333,073 |
| 2012-11-15 | 2012-11-13 | 40.349 | 40,276,616 | -440,572 | 2.44% | 1,625,134,713 |
| 2012-11-14 | 2012-11-12 | 40.854 | 40,717,188 | +1,859,956 | 2.47% | 1,663,447,895 |
| 2012-11-13 | 2012-11-09 | 40.349 | 38,857,232 | -1,344,198 | 2.82% | 1,567,863,511 |
| 2012-11-12 | 2012-11-08 | 41.190 | 40,201,430 | +29,383 | 2.92% | 1,655,894,779 |
| 2012-11-09 | 2012-11-07 | 42.367 | 40,172,047 | -778,013 | 2.92% | 1,701,961,195 |
| 2012-11-08 | 2012-11-06 | 42.115 | 40,950,060 | +552,156 | 2.98% | 1,724,596,195 |
| 2012-11-07 | 2012-11-05 | 42.283 | 40,397,904 | +66,198 | 2.94% | 1,708,134,141 |
| 2012-11-06 | 2012-11-02 | 42.451 | 40,331,706 | -1,033,534 | 2.93% | 1,712,115,764 |
| 2012-11-05 | 2012-11-01 | 41.778 | 41,365,240 | +1,438,019 | 3.01% | 1,728,172,509 |
| 2012-11-02 | 2012-10-31 | 40.854 | 39,927,221 | +38,229 | 2.90% | 1,631,174,818 |
| 2012-11-01 | 2012-10-30 | 40.433 | 39,888,992 | +183,693 | 2.90% | 1,612,847,455 |
| 2012-10-31 | 2012-10-29 | 40.686 | 39,705,299 | +39,656 | 2.89% | 1,615,433,139 |
| 2012-10-30 | 2012-10-26 | 40.854 | 39,665,643 | -146,516 | 2.88% | 1,620,488,388 |
| 2012-10-29 | 2012-10-25 | 41.190 | 39,812,159 | +151,869 | 2.89% | 1,639,860,727 |
| 2012-10-26 | 2012-10-24 | 42.031 | 39,660,290 | -139,464 | 2.88% | 1,666,944,134 |
| 2012-10-25 | 2012-10-22 | 42.115 | 39,799,754 | +79,430 | 2.89% | 1,676,151,495 |
| 2012-10-24 | 2012-10-19 | 41.778 | 39,720,324 | -510,951 | 2.89% | 1,659,450,592 |
| 2012-10-22 | 2012-10-18 | 41.442 | 40,231,275 | +71,855 | 2.92% | 1,667,269,751 |
| 2012-10-19 | 2012-10-17 | 40.938 | 40,159,420 | -552,793 | 2.92% | 1,644,036,852 |
| 2012-10-18 | 2012-10-16 | 42.031 | 40,712,213 | +771,483 | 2.96% | 1,711,157,045 |
| 2012-10-17 | 2012-10-15 | 41.442 | 39,940,730 | -58,172 | 2.90% | 1,655,228,947 |
| 2012-10-16 | 2012-10-12 | 41.274 | 39,998,902 | -295,975 | 2.91% | 1,650,915,014 |
| 2012-10-15 | 2012-10-11 | 40.349 | 40,294,877 | +38,068 | 2.93% | 1,625,871,532 |
| 2012-10-12 | 2012-10-10 | 39.761 | 40,256,809 | -86,842 | 2.93% | 1,600,647,288 |
| 2012-10-11 | 2012-10-09 | 39.509 | 40,343,651 | +365,142 | 2.93% | 1,593,926,207 |
| 2012-10-10 | 2012-10-08 | 38.836 | 39,978,509 | +75,291 | 2.91% | 1,552,614,808 |
| 2012-10-09 | 2012-10-05 | 39.509 | 39,903,218 | -23,864 | 2.90% | 1,576,525,261 |
| 2012-10-08 | 2012-10-04 | 39.425 | 39,927,082 | +1,022,958 | 2.90% | 1,574,111,782 |
| 2012-10-05 | 2012-10-03 | 38.920 | 38,904,124 | +497,929 | 2.83% | 1,514,160,063 |
| 2012-10-04 | 2012-09-28 | 39.425 | 38,406,195 | -645,958 | 2.79% | 1,514,151,324 |
| 2012-10-03 | 2012-09-27 | 38.836 | 39,052,153 | -390,775 | 2.84% | 1,516,638,628 |
| 2012-09-28 | 2012-09-26 | 37.912 | 39,442,928 | -1,022,382 | 2.87% | 1,495,343,075 |
| 2012-09-27 | 2012-09-25 | 38.416 | 40,465,310 | -302,413 | 2.94% | 1,554,512,530 |
| 2012-09-26 | 2012-09-24 | 38.164 | 40,767,723 | +1,694,348 | 2.96% | 1,555,849,066 |
| 2012-09-25 | 2012-09-21 | 38.416 | 39,073,375 | -318,371 | 2.84% | 1,501,040,052 |
| 2012-09-24 | 2012-09-20 | 37.996 | 39,391,746 | +531,430 | 2.86% | 1,496,714,000 |
| 2012-09-21 | 2012-09-19 | 38.668 | 38,860,316 | +43,064 | 2.82% | 1,502,655,117 |
| 2012-09-20 | 2012-09-18 | 38.584 | 38,817,252 | -322,801 | 2.82% | 1,497,726,892 |
| 2012-09-19 | 2012-09-17 | 39.341 | 39,140,053 | +355,634 | 2.84% | 1,539,793,272 |
| 2012-09-18 | 2012-09-14 | 39.929 | 38,784,419 | +2,053,173 | 2.82% | 1,548,624,247 |
| 2012-09-17 | 2012-09-13 | 38.416 | 36,731,246 | +161,525 | 2.67% | 1,411,064,988 |
| 2012-09-14 | 2012-09-12 | 38.584 | 36,569,721 | -434,862 | 2.66% | 1,411,008,038 |
| 2012-09-13 | 2012-09-11 | 38.080 | 37,004,583 | -2,060,248 | 2.69% | 1,409,122,897 |
| 2012-09-12 | 2012-09-10 | 38.164 | 39,064,831 | -133,362 | 2.84% | 1,490,860,327 |
| 2012-09-11 | 2012-09-07 | 38.668 | 39,198,193 | +3,650,074 | 2.85% | 1,515,720,184 |
| 2012-09-10 | 2012-09-06 | 38.836 | 35,548,119 | -813,515 | 2.58% | 1,380,555,136 |
| 2012-09-07 | 2012-09-05 | 38.416 | 36,361,634 | -502,759 | 2.64% | 1,396,865,999 |
| 2012-09-06 | 2012-09-04 | 38.920 | 36,864,393 | -648,680 | 2.68% | 1,434,773,126 |
| 2012-09-05 | 2012-09-03 | 39.172 | 37,513,073 | +738,955 | 2.73% | 1,469,480,117 |
| 2012-09-04 | 2012-08-31 | 38.668 | 36,774,118 | +337,235 | 2.67% | 1,421,985,776 |
| 2012-09-03 | 2012-08-30 | 38.500 | 36,436,883 | +599,985 | 2.65% | 1,402,819,685 |
| 2012-08-31 | 2012-08-29 | 39.004 | 35,836,898 | +907,712 | 2.60% | 1,397,795,205 |
| 2012-08-30 | 2012-08-28 | 39.172 | 34,929,186 | -578,469 | 2.54% | 1,368,262,854 |
| 2012-08-29 | 2012-08-27 | 39.425 | 35,507,655 | -83,885 | 2.58% | 1,399,877,359 |
| 2012-08-28 | 2012-08-24 | 40.770 | 35,591,540 | +483,934 | 2.59% | 1,451,054,330 |
| 2012-08-27 | 2012-08-23 | 41.610 | 35,107,606 | -1,160,122 | 2.55% | 1,460,836,360 |
| 2012-08-24 | 2012-08-22 | 40.938 | 36,267,728 | +699,352 | 2.64% | 1,484,719,684 |
| 2012-08-23 | 2012-08-21 | 41.358 | 35,568,376 | -583,532 | 2.58% | 1,471,039,364 |
| 2012-08-22 | 2012-08-20 | 41.862 | 36,151,908 | +1,325,086 | 2.63% | 1,513,406,940 |
| 2012-08-21 | 2012-08-17 | 42.367 | 34,826,822 | -780,025 | 2.53% | 1,475,501,101 |
| 2012-08-20 | 2012-08-16 | 41.862 | 35,606,847 | -343,466 | 2.59% | 1,490,589,358 |
| 2012-08-17 | 2012-08-15 | 41.442 | 35,950,313 | +125,803 | 2.61% | 1,489,857,565 |
| 2012-08-16 | 2012-08-14 | 41.862 | 35,824,510 | -54,505 | 2.60% | 1,499,701,262 |
| 2012-08-15 | 2012-08-13 | 42.367 | 35,879,015 | +577,199 | 2.61% | 1,520,079,154 |
| 2012-08-14 | 2012-08-10 | 42.955 | 35,301,816 | -116,692 | 2.57% | 1,516,397,649 |
| 2012-08-13 | 2012-08-09 | 43.544 | 35,418,508 | -449,242 | 2.57% | 1,542,251,416 |
| 2012-08-10 | 2012-08-08 | 42.871 | 35,867,750 | +39,501 | 2.61% | 1,537,692,391 |
| 2012-08-09 | 2012-08-07 | 42.451 | 35,828,249 | +13,894 | 2.60% | 1,520,940,124 |
| 2012-08-08 | 2012-08-06 | 42.619 | 35,814,355 | -164,663 | 2.60% | 1,526,371,501 |
| 2012-08-07 | 2012-08-03 | 42.031 | 35,979,018 | -1,054,982 | 2.61% | 1,512,218,216 |
| 2012-08-06 | 2012-08-02 | 42.199 | 37,034,000 | -452,644 | 2.69% | 1,562,785,937 |
| 2012-08-03 | 2012-08-01 | 42.367 | 37,486,644 | -833,335 | 2.72% | 1,588,189,255 |
| 2012-08-02 | 2012-07-31 | 41.442 | 38,319,979 | +27,242 | 2.78% | 1,588,061,572 |
| 2012-08-01 | 2012-07-30 | 41.862 | 38,292,737 | -2,187,931 | 2.78% | 1,603,027,257 |
| 2012-07-31 | 2012-07-27 | 41.862 | 40,480,668 | -320,339 | 2.94% | 1,694,619,379 |
| 2012-07-30 | 2012-07-26 | 41.946 | 40,801,007 | -206,040 | 2.97% | 1,711,459,328 |
| 2012-07-27 | 2012-07-25 | 41.862 | 41,007,047 | -282,509 | 2.98% | 1,716,654,886 |
| 2012-07-26 | 2012-07-24 | 40.938 | 41,289,556 | +1,103,358 | 3.00% | 1,690,302,093 |
| 2012-07-25 | 2012-07-23 | 40.686 | 40,186,198 | +1,220,600 | 2.92% | 1,634,998,794 |
| 2012-07-24 | 2012-07-20 | 45.225 | 38,965,598 | -75,184 | 2.83% | 1,762,214,525 |
| 2012-07-23 | 2012-07-19 | 45.645 | 39,040,782 | +3,244,492 | 2.84% | 1,782,023,771 |
| 2012-07-20 | 2012-07-18 | 44.216 | 35,796,290 | -230,019 | 2.60% | 1,582,774,035 |
| 2012-07-19 | 2012-07-17 | 44.721 | 36,026,309 | +1,331,145 | 2.62% | 1,611,115,060 |
| 2012-07-18 | 2012-07-16 | 43.207 | 34,695,164 | -540,863 | 2.52% | 1,499,088,315 |
| 2012-07-17 | 2012-07-13 | 43.123 | 35,236,027 | +331,597 | 2.56% | 1,519,495,627 |
| 2012-07-16 | 2012-07-12 | 41.862 | 34,904,430 | -214,405 | 2.54% | 1,461,184,472 |
| 2012-07-13 | 2012-07-11 | 43.123 | 35,118,835 | -95,936 | 2.55% | 1,514,441,915 |
| 2012-07-12 | 2012-07-10 | 41.694 | 35,214,771 | +137,781 | 2.56% | 1,468,255,716 |
| 2012-07-11 | 2012-07-09 | 42.787 | 35,076,990 | -259,195 | 2.55% | 1,500,842,974 |
| 2012-07-10 | 2012-07-06 | 44.636 | 35,336,185 | +818,082 | 2.57% | 1,577,281,960 |
| 2012-07-09 | 2012-07-05 | 42.787 | 34,518,103 | -167,004 | 2.51% | 1,476,929,815 |
| 2012-07-06 | 2012-07-04 | 42.787 | 34,685,107 | +772,489 | 2.52% | 1,484,075,434 |
| 2012-07-05 | 2012-07-03 | 43.123 | 33,912,618 | +24,480 | 2.46% | 1,462,425,793 |
| 2012-07-04 | 2012-06-29 | 41.862 | 33,888,138 | -727,594 | 2.46% | 1,418,640,013 |
| 2012-07-03 | 2012-06-28 | 40.265 | 34,615,732 | -1,177,099 | 2.52% | 1,393,811,965 |
| 2012-06-29 | 2012-06-27 | 40.854 | 35,792,831 | -265,965 | 2.60% | 1,462,269,678 |
| 2012-06-28 | 2012-06-26 | 40.097 | 36,058,796 | -91,841 | 2.62% | 1,445,855,049 |
| 2012-06-27 | 2012-06-25 | 40.181 | 36,150,637 | +129,746 | 2.63% | 1,452,576,474 |
| 2012-06-26 | 2012-06-22 | 40.013 | 36,020,891 | -50,471 | 2.62% | 1,441,307,210 |
| 2012-06-25 | 2012-06-21 | 40.686 | 36,071,362 | +626,309 | 2.62% | 1,467,584,302 |
| 2012-06-22 | 2012-06-20 | 42.031 | 35,445,053 | -246,717 | 2.58% | 1,489,775,369 |
| 2012-06-21 | 2012-06-19 | 41.862 | 35,691,770 | +6,067 | 2.59% | 1,494,144,442 |
| 2012-06-20 | 2012-06-18 | 42.199 | 35,685,703 | -513,377 | 2.59% | 1,505,889,583 |
| 2012-06-19 | 2012-06-15 | 41.694 | 36,199,080 | +218,339 | 2.63% | 1,509,295,804 |
| 2012-06-18 | 2012-06-14 | 41.274 | 35,980,741 | -442,204 | 2.61% | 1,485,069,403 |
| 2012-06-15 | 2012-06-13 | 41.946 | 36,422,945 | -2,281,205 | 2.65% | 1,527,814,962 |
| 2012-06-14 | 2012-06-12 | 40.013 | 38,704,150 | +509,231 | 2.81% | 1,548,672,698 |
| 2012-06-13 | 2012-06-11 | 39.845 | 38,194,919 | +1,162,084 | 2.78% | 1,521,875,376 |
| 2012-06-12 | 2012-06-08 | 37.996 | 37,032,835 | -1,076,157 | 2.69% | 1,407,085,703 |
| 2012-06-11 | 2012-06-07 | 36.987 | 38,108,992 | -221,951 | 2.77% | 1,409,533,147 |
| 2012-06-08 | 2012-06-06 | 36.903 | 38,330,943 | -101,593 | 2.79% | 1,414,520,283 |
| 2012-06-07 | 2012-06-05 | 36.398 | 38,432,536 | -208,694 | 2.79% | 1,398,885,261 |
| 2012-06-06 | 2012-06-04 | 36.567 | 38,641,230 | +670,414 | 2.81% | 1,412,977,851 |
| 2012-06-05 | 2012-06-01 | 38.248 | 37,970,816 | -256,172 | 2.76% | 1,452,300,484 |
| 2012-06-04 | 2012-05-31 | 38.836 | 38,226,988 | +326,032 | 2.78% | 1,484,592,325 |
| 2012-06-01 | 2012-05-30 | 38.584 | 37,900,956 | -834,775 | 2.75% | 1,462,372,479 |
| 2012-05-31 | 2012-05-29 | 39.425 | 38,735,731 | +1,789,559 | 2.82% | 1,527,143,170 |
| 2012-05-30 | 2012-05-28 | 37.743 | 36,946,172 | +485,242 | 2.69% | 1,394,475,678 |
| 2012-05-29 | 2012-05-25 | 37.239 | 36,460,930 | -89,816 | 2.65% | 1,357,771,296 |
| 2012-05-28 | 2012-05-24 | 37.239 | 36,550,746 | +170,115 | 2.66% | 1,361,115,961 |
| 2012-05-25 | 2012-05-23 | 37.659 | 36,380,631 | +83,748 | 2.64% | 1,370,072,018 |
| 2012-05-24 | 2012-05-22 | 38.080 | 36,296,883 | -631,796 | 2.64% | 1,382,173,903 |
| 2012-05-23 | 2012-05-21 | 37.575 | 36,928,679 | +162,025 | 2.68% | 1,387,606,900 |
| 2012-05-22 | 2012-05-18 | 37.491 | 36,766,654 | +153,918 | 2.67% | 1,378,428,113 |
| 2012-05-21 | 2012-05-17 | 38.248 | 36,612,736 | -138,378 | 2.66% | 1,400,356,901 |
| 2012-05-18 | 2012-05-16 | 38.164 | 36,751,114 | +544,868 | 2.67% | 1,402,560,217 |
| 2012-05-17 | 2012-05-15 | 38.920 | 36,206,246 | -41,042 | 2.63% | 1,409,157,849 |
| 2012-05-16 | 2012-05-14 | 39.745 | 36,247,288 | +7,852 | 2.63% | 1,440,648,566 |
| 2012-05-15 | 2012-05-11 | 40.516 | 36,239,436 | +922,116 | 2.63% | 1,468,274,049 |
| 2012-05-14 | 2012-05-10 | 40.944 | 35,317,320 | -403,126 | 2.62% | 1,446,039,609 |
| 2012-05-11 | 2012-05-09 | 41.116 | 35,720,446 | -172,540 | 2.65% | 1,468,664,719 |
| 2012-05-10 | 2012-05-08 | 42.143 | 35,892,986 | +43,785 | 2.66% | 1,512,652,761 |
| 2012-05-09 | 2012-05-07 | 42.914 | 35,849,201 | +72,156 | 2.65% | 1,538,444,235 |
| 2012-05-08 | 2012-05-04 | 44.370 | 35,777,045 | -76,126 | 2.65% | 1,587,445,335 |
| 2012-05-07 | 2012-05-03 | 44.542 | 35,853,171 | -2,472 | 2.66% | 1,596,965,258 |
| 2012-05-04 | 2012-05-02 | 44.285 | 35,855,643 | +363,010 | 2.66% | 1,587,861,469 |
| 2012-05-03 | 2012-04-30 | 43.428 | 35,492,633 | +2,569 | 2.63% | 1,541,383,586 |
| 2012-05-02 | 2012-04-27 | 43.600 | 35,490,064 | -9,457 | 2.63% | 1,547,351,987 |
| 2012-04-30 | 2012-04-26 | 44.285 | 35,499,521 | -201,307 | 2.63% | 1,572,090,663 |
| 2012-04-27 | 2012-04-25 | 43.942 | 35,700,828 | -34,556 | 2.64% | 1,568,773,360 |
| 2012-04-26 | 2012-04-24 | 43.942 | 35,735,384 | -190,748 | 2.65% | 1,570,291,828 |
| 2012-04-25 | 2012-04-23 | 43.600 | 35,926,132 | -543,094 | 2.66% | 1,566,364,370 |
| 2012-04-24 | 2012-04-20 | 44.799 | 36,469,226 | +483,400 | 2.70% | 1,633,777,035 |
| 2012-04-23 | 2012-04-19 | 44.713 | 35,985,826 | +358,638 | 2.66% | 1,609,038,852 |
| 2012-04-20 | 2012-04-18 | 43.086 | 35,627,188 | -14,943 | 2.64% | 1,535,020,157 |
| 2012-04-19 | 2012-04-17 | 42.400 | 35,642,131 | -609,827 | 2.64% | 1,511,239,906 |
| 2012-04-18 | 2012-04-16 | 42.572 | 36,251,958 | -341,561 | 2.68% | 1,543,307,295 |
| 2012-04-17 | 2012-04-13 | 42.829 | 36,593,519 | +594,811 | 2.71% | 1,567,251,635 |
| 2012-04-16 | 2012-04-12 | 41.372 | 35,998,708 | -185,280 | 2.67% | 1,489,356,266 |
| 2012-04-13 | 2012-04-11 | 40.345 | 36,183,988 | -4,318,705 | 2.68% | 1,459,828,674 |
| 2012-04-12 | 2012-04-10 | 41.544 | 40,502,693 | -615,598 | 3.00% | 1,682,636,056 |
| 2012-04-11 | 2012-04-05 | 42.486 | 41,118,291 | -76,001 | 3.05% | 1,746,953,255 |
| 2012-04-10 | 2012-04-03 | 42.657 | 41,194,292 | +3,311,529 | 3.05% | 1,757,239,423 |
| 2012-04-05 | 2012-04-02 | 41.372 | 37,882,763 | +57,088 | 2.81% | 1,567,304,317 |
| 2012-04-03 | 2012-03-30 | 41.201 | 37,825,675 | +474,682 | 2.80% | 1,558,462,351 |
| 2012-04-02 | 2012-03-29 | 42.229 | 37,350,993 | -337,040 | 2.77% | 1,577,297,532 |
| 2012-03-30 | 2012-03-28 | 43.086 | 37,688,033 | +2,217,219 | 2.79% | 1,623,812,980 |
| 2012-03-29 | 2012-03-27 | 43.171 | 35,470,814 | +1,285,518 | 2.63% | 1,531,321,018 |
| 2012-03-28 | 2012-03-26 | 42.400 | 34,185,296 | -72,733 | 2.53% | 1,449,469,548 |
| 2012-03-27 | 2012-03-23 | 42.829 | 34,258,029 | +36,483 | 2.54% | 1,467,225,712 |
| 2012-03-26 | 2012-03-22 | 43.171 | 34,221,546 | +110,848 | 2.53% | 1,477,388,499 |
| 2012-03-23 | 2012-03-21 | 43.086 | 34,110,698 | +72,732 | 2.53% | 1,469,681,216 |
| 2012-03-22 | 2012-03-20 | 43.086 | 34,037,966 | -187,959 | 2.52% | 1,466,547,511 |
| 2012-03-21 | 2012-03-19 | 44.199 | 34,225,925 | -541,576 | 2.53% | 1,512,757,964 |
| 2012-03-20 | 2012-03-16 | 45.313 | 34,767,501 | +226,600 | 2.57% | 1,575,410,370 |
| 2012-03-19 | 2012-03-15 | 45.313 | 34,540,901 | +17,488 | 2.56% | 1,565,142,506 |
| 2012-03-16 | 2012-03-14 | 44.799 | 34,523,413 | -207,593 | 2.56% | 1,546,606,976 |
| 2012-03-15 | 2012-03-13 | 44.970 | 34,731,006 | -412,692 | 2.57% | 1,561,856,821 |
| 2012-03-14 | 2012-03-12 | 44.713 | 35,143,698 | +56,165 | 2.60% | 1,571,384,675 |
| 2012-03-13 | 2012-03-09 | 44.713 | 35,087,533 | -435,923 | 2.60% | 1,568,873,362 |
| 2012-03-12 | 2012-03-08 | 43.428 | 35,523,456 | -316,611 | 2.63% | 1,542,722,175 |
| 2012-03-09 | 2012-03-07 | 42.315 | 35,840,067 | -1,271,950 | 2.65% | 1,516,562,503 |
| 2012-03-08 | 2012-03-06 | 43.685 | 37,112,017 | +241,077 | 2.75% | 1,621,247,378 |
| 2012-03-07 | 2012-03-05 | 45.141 | 36,870,940 | +524,694 | 2.73% | 1,664,406,400 |
| 2012-03-06 | 2012-03-02 | 46.769 | 36,346,246 | +303,129 | 2.69% | 1,699,874,099 |
| 2012-03-05 | 2012-03-01 | 45.912 | 36,043,117 | -409,996 | 2.67% | 1,654,823,514 |
| 2012-03-02 | 2012-02-29 | 47.882 | 36,453,113 | +126,801 | 2.70% | 1,745,464,345 |
| 2012-03-01 | 2012-02-28 | 48.825 | 36,326,312 | -600,712 | 2.69% | 1,773,620,568 |
| 2012-02-29 | 2012-02-27 | 47.797 | 36,927,024 | -1,095,235 | 2.73% | 1,764,993,294 |
| 2012-02-28 | 2012-02-24 | 48.396 | 38,022,259 | +373,697 | 2.82% | 1,840,140,211 |
| 2012-02-27 | 2012-02-23 | 47.882 | 37,648,562 | +979,262 | 2.79% | 1,802,705,372 |
| 2012-02-24 | 2012-02-22 | 47.540 | 36,669,300 | -833,904 | 2.72% | 1,743,251,930 |
| 2012-02-23 | 2012-02-21 | 47.283 | 37,503,204 | -32,571 | 2.78% | 1,773,258,303 |
| 2012-02-22 | 2012-02-20 | 47.026 | 37,535,775 | +257,035 | 2.78% | 1,765,152,710 |
| 2012-02-21 | 2012-02-17 | 46.169 | 37,278,740 | -727,322 | 2.76% | 1,721,133,439 |
| 2012-02-20 | 2012-02-16 | 45.570 | 38,006,062 | -1,202,577 | 2.81% | 1,731,924,903 |
| 2012-02-17 | 2012-02-15 | 45.827 | 39,208,639 | +362,374 | 2.90% | 1,796,801,500 |
| 2012-02-16 | 2012-02-14 | 44.799 | 38,846,265 | -1,383,160 | 2.88% | 1,740,265,496 |
| 2012-02-15 | 2012-02-13 | 45.827 | 40,229,425 | -1,978,432 | 2.98% | 1,843,580,727 |
| 2012-02-14 | 2012-02-10 | 45.398 | 42,207,857 | +1,253,121 | 3.13% | 1,916,168,622 |
| 2012-02-13 | 2012-02-09 | 46.940 | 40,954,736 | +487,098 | 3.03% | 1,922,424,273 |
| 2012-02-10 | 2012-02-08 | 46.341 | 40,467,638 | +511,883 | 3.00% | 1,875,295,336 |
| 2012-02-09 | 2012-02-07 | 45.398 | 39,955,755 | -178,619 | 2.96% | 1,813,926,824 |
| 2012-02-08 | 2012-02-06 | 45.912 | 40,134,374 | -741,676 | 2.97% | 1,842,662,660 |
| 2012-02-07 | 2012-02-03 | 45.741 | 40,876,050 | -423,315 | 3.03% | 1,869,712,067 |
| 2012-02-06 | 2012-02-02 | 45.827 | 41,299,365 | +133,947 | 3.06% | 1,892,612,518 |
| 2012-02-03 | 2012-02-01 | 43.857 | 41,165,418 | -92,717 | 3.05% | 1,805,373,414 |
| 2012-02-02 | 2012-01-31 | 44.199 | 41,258,135 | +261,858 | 3.06% | 1,823,575,910 |
| 2012-02-01 | 2012-01-30 | 43.428 | 40,996,277 | +630,419 | 3.04% | 1,780,397,314 |
| 2012-01-31 | 2012-01-27 | 44.542 | 40,365,858 | +185,390 | 2.99% | 1,797,968,521 |
| 2012-01-30 | 2012-01-26 | 43.942 | 40,180,468 | -856,043 | 2.98% | 1,765,618,652 |
| 2012-01-27 | 2012-01-20 | 43.171 | 41,036,511 | +2,733,660 | 3.04% | 1,771,599,372 |
| 2012-01-26 | 2012-01-19 | 41.715 | 38,302,851 | -967,596 | 2.84% | 1,597,808,085 |
| 2012-01-20 | 2012-01-18 | 39.402 | 39,270,447 | -9,278,924 | 2.91% | 1,547,348,821 |
| 2012-01-19 | 2012-01-17 | 39.317 | 48,549,371 | +11,382,400 | 3.60% | 1,908,801,841 |
| 2012-01-18 | 2012-01-16 | 37.432 | 37,166,971 | -269,095 | 2.75% | 1,391,243,531 |
| 2012-01-17 | 2012-01-13 | 39.488 | 37,436,066 | -51,484 | 2.77% | 1,478,276,530 |
| 2012-01-16 | 2012-01-12 | 38.974 | 37,487,550 | -254,853 | 2.78% | 1,461,043,030 |
| 2012-01-13 | 2012-01-11 | 39.317 | 37,742,403 | -1,422,528 | 2.80% | 1,483,907,347 |
| 2012-01-12 | 2012-01-10 | 38.803 | 39,164,931 | +672,746 | 2.90% | 1,519,707,896 |
| 2012-01-11 | 2012-01-09 | 37.689 | 38,492,185 | -325,717 | 2.85% | 1,450,740,693 |
| 2012-01-10 | 2012-01-06 | 36.833 | 38,817,902 | +1,346,178 | 2.87% | 1,429,766,335 |
| 2012-01-09 | 2012-01-05 | 38.374 | 37,471,724 | +145,230 | 2.78% | 1,437,958,130 |
| 2012-01-06 | 2012-01-04 | 37.946 | 37,326,494 | -53,702 | 2.76% | 1,416,398,564 |
| 2012-01-05 | 2012-01-03 | 38.888 | 37,380,196 | -2,009 | 2.77% | 1,453,657,118 |
| 2012-01-04 | 2011-12-30 | 37.861 | 37,382,205 | -11,558 | 2.77% | 1,415,310,525 |
| 2012-01-03 | 2011-12-29 | 37.518 | 37,393,763 | -145,156 | 2.77% | 1,402,935,917 |
| 2011-12-30 | 2011-12-28 | 37.604 | 37,538,919 | +14,439 | 2.78% | 1,411,597,350 |
| 2011-12-29 | 2011-12-23 | 38.289 | 37,524,480 | -26,070 | 2.78% | 1,436,768,368 |
| 2011-12-28 | 2011-12-22 | 37.689 | 37,550,550 | +751,209 | 2.78% | 1,415,251,198 |
| 2011-12-23 | 2011-12-21 | 36.576 | 36,799,341 | +124,840 | 2.73% | 1,345,960,976 |
| 2011-12-22 | 2011-12-20 | 35.976 | 36,674,501 | -84,465 | 2.72% | 1,319,404,789 |
| 2011-12-21 | 2011-12-19 | 35.805 | 36,758,966 | +172,698 | 2.72% | 1,316,146,158 |
| 2011-12-20 | 2011-12-16 | 36.747 | 36,586,268 | +76,759 | 2.71% | 1,344,435,451 |
| 2011-12-19 | 2011-12-15 | 35.205 | 36,509,509 | -51,206 | 2.70% | 1,285,323,258 |
| 2011-12-16 | 2011-12-14 | 35.976 | 36,560,715 | +56,737 | 2.71% | 1,315,311,214 |
| 2011-12-15 | 2011-12-13 | 36.490 | 36,503,978 | -91,177 | 2.70% | 1,332,031,040 |
| 2011-12-14 | 2011-12-12 | 37.347 | 36,595,155 | +124,377 | 2.71% | 1,366,704,525 |
| 2011-12-13 | 2011-12-09 | 37.432 | 36,470,778 | +60,474 | 2.70% | 1,365,183,457 |
| 2011-12-12 | 2011-12-08 | 39.145 | 36,410,304 | -288,942 | 2.70% | 1,425,295,970 |
| 2011-12-09 | 2011-12-07 | 40.173 | 36,699,246 | -189,871 | 2.72% | 1,474,329,435 |
| 2011-12-08 | 2011-12-06 | 39.916 | 36,889,117 | -28,252 | 2.73% | 1,472,477,708 |
| 2011-12-07 | 2011-12-05 | 40.773 | 36,917,369 | +3,480,213 | 2.73% | 1,505,227,858 |
| 2011-12-06 | 2011-12-02 | 40.773 | 33,437,156 | +539,071 | 2.48% | 1,363,329,513 |
| 2011-12-05 | 2011-12-01 | 39.402 | 32,898,085 | +76,529 | 2.44% | 1,296,262,634 |
| 2011-12-02 | 2011-11-30 | 36.833 | 32,821,556 | -527,704 | 2.43% | 1,208,905,000 |
| 2011-12-01 | 2011-11-29 | 38.203 | 33,349,260 | -1,135,485 | 2.47% | 1,274,047,478 |
| 2011-11-30 | 2011-11-28 | 38.203 | 34,484,745 | +1,229,031 | 2.55% | 1,317,426,605 |
| 2011-11-29 | 2011-11-25 | 37.347 | 33,255,714 | -221,696 | 2.46% | 1,241,987,766 |
| 2011-11-28 | 2011-11-24 | 38.546 | 33,477,410 | -1,426,598 | 2.48% | 1,290,413,557 |
| 2011-11-25 | 2011-11-23 | 38.717 | 34,904,008 | +405,336 | 2.58% | 1,351,382,487 |
| 2011-11-24 | 2011-11-22 | 40.259 | 34,498,672 | +759,461 | 2.55% | 1,388,880,203 |
| 2011-11-23 | 2011-11-21 | 39.231 | 33,739,211 | +832,396 | 2.50% | 1,323,624,973 |
| 2011-11-22 | 2011-11-18 | 40.088 | 32,906,815 | -1,277,152 | 2.44% | 1,319,156,297 |
| 2011-11-21 | 2011-11-17 | 41.544 | 34,183,967 | -235,473 | 2.53% | 1,420,132,123 |
| 2011-11-18 | 2011-11-16 | 41.886 | 34,419,440 | +974,143 | 2.55% | 1,441,707,678 |
| 2011-11-17 | 2011-11-15 | 44.970 | 33,445,297 | +308,790 | 2.48% | 1,504,038,358 |
| 2011-11-16 | 2011-11-14 | 45.313 | 33,136,507 | +419,708 | 2.45% | 1,501,505,580 |
| 2011-11-15 | 2011-11-11 | 43.942 | 32,716,799 | -163,757 | 2.42% | 1,437,648,525 |
| 2011-11-14 | 2011-11-10 | 43.771 | 32,880,556 | -595,615 | 2.44% | 1,439,211,448 |
| 2011-11-11 | 2011-11-09 | 45.998 | 33,476,171 | +1,446,274 | 2.48% | 1,539,836,520 |
| 2011-11-10 | 2011-11-08 | 45.912 | 32,029,897 | -595,788 | 2.37% | 1,470,567,230 |
| 2011-11-09 | 2011-11-07 | 44.970 | 32,625,685 | +644,075 | 2.42% | 1,467,180,324 |
| 2011-11-08 | 2011-11-04 | 44.799 | 31,981,610 | +415,842 | 2.37% | 1,432,737,288 |
| 2011-11-07 | 2011-11-03 | 42.315 | 31,565,768 | +189,371 | 2.34% | 1,335,696,725 |
| 2011-11-04 | 2011-11-02 | 40.602 | 31,376,397 | +529,465 | 2.32% | 1,273,931,174 |
| 2011-11-03 | 2011-11-01 | 40.088 | 30,846,932 | -730,118 | 2.28% | 1,236,580,465 |
| 2011-11-02 | 2011-10-31 | 41.458 | 31,577,050 | +265,084 | 2.34% | 1,309,126,061 |
| 2011-11-01 | 2011-10-28 | 41.972 | 31,311,966 | +2,101,746 | 2.32% | 1,314,228,766 |
| 2011-10-31 | 2011-10-27 | 40.859 | 29,210,220 | +161,979 | 2.16% | 1,193,487,182 |
| 2011-10-28 | 2011-10-26 | 38.460 | 29,048,241 | -308,228 | 2.15% | 1,117,199,499 |
| 2011-10-27 | 2011-10-25 | 38.717 | 29,356,469 | -461,988 | 2.17% | 1,136,597,782 |
| 2011-10-26 | 2011-10-24 | 38.546 | 29,818,457 | -381,679 | 2.21% | 1,149,376,286 |
| 2011-10-25 | 2011-10-21 | 36.062 | 30,200,136 | +669,043 | 2.24% | 1,089,069,377 |
| 2011-10-24 | 2011-10-20 | 36.918 | 29,531,093 | -134,663 | 2.19% | 1,090,238,071 |
| 2011-10-21 | 2011-10-19 | 38.888 | 29,665,756 | -771,037 | 2.20% | 1,153,654,662 |
| 2011-10-20 | 2011-10-18 | 40.687 | 30,436,793 | +2,200,873 | 2.25% | 1,238,388,905 |
| 2011-10-19 | 2011-10-17 | 43.171 | 28,235,920 | -973,400 | 2.09% | 1,218,981,266 |
| 2011-10-18 | 2011-10-14 | 43.257 | 29,209,320 | +1,131,310 | 2.16% | 1,263,506,199 |
| 2011-10-17 | 2011-10-13 | 44.542 | 28,078,010 | -361,255 | 2.08% | 1,250,645,487 |
| 2011-10-14 | 2011-10-12 | 42.229 | 28,439,265 | -9,315 | 2.11% | 1,200,963,586 |
| 2011-10-13 | 2011-10-11 | 42.315 | 28,448,580 | -78,803 | 2.11% | 1,203,793,779 |
| 2011-10-12 | 2011-10-10 | 40.687 | 28,527,383 | +482,154 | 2.11% | 1,160,700,294 |
| 2011-10-11 | 2011-10-07 | 40.002 | 28,045,229 | +211,758 | 2.08% | 1,121,864,546 |
| 2011-10-10 | 2011-10-06 | 35.805 | 27,833,471 | -7,239 | 2.06% | 996,570,903 |
| 2011-10-07 | 2011-10-04 | 34.520 | 27,840,710 | +14,944 | 2.06% | 961,058,678 |
| 2011-10-06 | 2011-10-03 | 36.233 | 27,825,766 | +141,715 | 2.06% | 1,008,212,432 |
| 2011-10-04 | 2011-09-30 | 38.974 | 27,684,051 | -289,585 | 2.05% | 1,078,960,608 |
| 2011-10-03 | 2011-09-28 | 40.773 | 27,973,636 | -738,231 | 2.07% | 1,140,566,008 |
| 2011-09-30 | 2011-09-27 | 40.773 | 28,711,867 | +344,674 | 2.13% | 1,170,665,820 |
| 2011-09-28 | 2011-09-26 | 37.861 | 28,367,193 | -1,528,227 | 2.10% | 1,073,997,289 |
| 2011-09-27 | 2011-09-23 | 41.372 | 29,895,420 | +146,744 | 2.21% | 1,236,848,031 |
| 2011-09-26 | 2011-09-22 | 42.657 | 29,748,676 | +1,342,687 | 2.20% | 1,268,999,750 |
| 2011-09-23 | 2011-09-21 | 45.998 | 28,405,989 | -688,920 | 2.10% | 1,306,618,348 |
| 2011-09-22 | 2011-09-20 | 47.112 | 29,094,909 | +818,118 | 2.15% | 1,370,705,782 |
| 2011-09-21 | 2011-09-19 | 47.026 | 28,276,791 | +202,254 | 2.09% | 1,329,740,874 |
| 2011-09-20 | 2011-09-16 | 48.739 | 28,074,537 | -344,931 | 2.08% | 1,368,325,502 |
| 2011-09-19 | 2011-09-15 | 47.882 | 28,419,468 | -678,397 | 2.10% | 1,360,793,743 |
| 2011-09-16 | 2011-09-14 | 48.139 | 29,097,865 | +40,744 | 2.15% | 1,400,754,390 |
| 2011-09-15 | 2011-09-12 | 48.054 | 29,057,121 | +49,277 | 2.15% | 1,396,304,042 |
| 2011-09-14 | 2011-09-09 | 50.110 | 29,007,844 | -14,009 | 2.15% | 1,453,569,727 |
| 2011-09-12 | 2011-09-08 | 50.024 | 29,021,853 | +5,020 | 2.15% | 1,451,785,777 |
| 2011-09-09 | 2011-09-07 | 50.195 | 29,016,833 | -558,738 | 2.15% | 1,456,505,666 |
| 2011-09-08 | 2011-09-06 | 50.024 | 29,575,571 | -53,469 | 2.19% | 1,479,484,901 |
| 2011-09-07 | 2011-09-05 | 49.510 | 29,629,040 | +60,590 | 2.19% | 1,466,931,961 |
| 2011-09-06 | 2011-09-02 | 50.709 | 29,568,450 | -197,005 | 2.19% | 1,499,390,718 |
| 2011-09-05 | 2011-09-01 | 51.823 | 29,765,455 | -751,461 | 2.20% | 1,542,525,856 |
| 2011-09-02 | 2011-08-31 | 52.165 | 30,516,916 | +518,011 | 2.26% | 1,591,924,575 |
| 2011-09-01 | 2011-08-30 | 50.452 | 29,998,905 | -493,342 | 2.22% | 1,513,509,843 |
| 2011-08-31 | 2011-08-29 | 49.938 | 30,492,247 | +925,917 | 2.26% | 1,522,728,709 |
| 2011-08-30 | 2011-08-26 | 48.225 | 29,566,330 | -199,017 | 2.19% | 1,425,838,597 |
| 2011-08-29 | 2011-08-25 | 49.167 | 29,765,347 | +123,816 | 2.20% | 1,463,482,031 |
| 2011-08-26 | 2011-08-24 | 48.739 | 29,641,531 | +92,928 | 2.20% | 1,444,699,259 |
| 2011-08-25 | 2011-08-23 | 49.681 | 29,548,603 | -106,354 | 2.19% | 1,468,011,639 |
| 2011-08-24 | 2011-08-22 | 47.968 | 29,654,957 | -726,733 | 2.20% | 1,422,492,148 |
| 2011-08-23 | 2011-08-19 | 47.711 | 30,381,690 | +4,290 | 2.25% | 1,449,544,910 |
| 2011-08-22 | 2011-08-18 | 49.424 | 30,377,400 | +50,580 | 2.25% | 1,501,381,171 |
| 2011-08-19 | 2011-08-17 | 50.281 | 30,326,820 | -143,946 | 2.25% | 1,524,858,437 |
| 2011-08-18 | 2011-08-16 | 50.281 | 30,470,766 | +16,541 | 2.26% | 1,532,096,165 |
| 2011-08-17 | 2011-08-15 | 50.281 | 30,454,225 | -153,869 | 2.26% | 1,531,264,469 |
| 2011-08-16 | 2011-08-12 | 47.540 | 30,608,094 | -729,848 | 2.27% | 1,455,103,287 |
| 2011-08-15 | 2011-08-11 | 47.711 | 31,337,942 | -207,338 | 2.32% | 1,495,168,778 |
| 2011-08-12 | 2011-08-10 | 47.197 | 31,545,280 | -1,170,982 | 2.34% | 1,488,848,602 |
| 2011-08-11 | 2011-08-09 | 47.112 | 32,716,262 | +597,058 | 2.42% | 1,541,313,276 |
| 2011-08-10 | 2011-08-08 | 48.739 | 32,119,204 | -4,258,820 | 2.38% | 1,565,458,620 |
| 2011-08-09 | 2011-08-05 | 49.339 | 36,378,024 | +3,347,174 | 2.69% | 1,794,841,657 |
| 2011-08-08 | 2011-08-04 | 50.452 | 33,030,850 | +460,869 | 2.45% | 1,666,478,046 |
| 2011-08-05 | 2011-08-03 | 50.880 | 32,569,981 | -578,625 | 2.41% | 1,657,175,494 |
| 2011-08-04 | 2011-08-02 | 51.651 | 33,148,606 | +30,550 | 2.45% | 1,712,170,988 |
| 2011-08-03 | 2011-08-01 | 51.823 | 33,118,056 | -234,371 | 2.45% | 1,716,266,648 |
| 2011-08-02 | 2011-07-29 | 50.623 | 33,352,427 | -3,234,750 | 2.47% | 1,688,416,063 |
| 2011-08-01 | 2011-07-28 | 51.994 | 36,587,177 | -1,663,838 | 2.71% | 1,902,313,739 |
| 2011-07-29 | 2011-07-27 | 52.251 | 38,251,015 | -37,649,253 | 2.83% | 1,998,652,775 |
| 2011-07-28 | 2011-07-26 | 54.735 | 75,900,268 | +146,981 | 5.62% | 4,154,403,922 |
| 2011-07-27 | 2011-07-25 | 54.392 | 75,753,287 | +48,463,685 | 5.61% | 4,120,403,614 |
| 2011-07-26 | 2011-07-22 | 54.649 | 27,289,602 | -10,274 | 2.02% | 1,491,359,801 |
| 2011-07-25 | 2011-07-21 | 54.050 | 27,299,876 | -7,938 | 2.02% | 1,475,552,226 |
| 2011-07-22 | 2011-07-20 | 53.365 | 27,307,814 | -350 | 2.02% | 1,457,268,357 |
| 2011-07-21 | 2011-07-19 | 53.022 | 27,308,164 | +3,852 | 2.02% | 1,447,930,457 |
| 2011-07-20 | 2011-07-18 | 53.279 | 27,304,312 | +9,886 | 2.02% | 1,454,742,660 |
| 2011-07-19 | 2011-07-15 | 52.594 | 27,294,426 | -155,349 | 2.02% | 1,435,512,203 |
| 2011-07-18 | 2011-07-14 | 52.422 | 27,449,775 | +279,719 | 2.03% | 1,438,980,018 |
| 2011-07-15 | 2011-07-13 | 52.594 | 27,170,056 | +265,943 | 2.01% | 1,428,971,137 |
| 2011-07-14 | 2011-07-12 | 51.480 | 26,904,113 | -399,975 | 1.99% | 1,385,025,287 |
| 2011-07-13 | 2011-07-11 | 52.679 | 27,304,088 | +455,420 | 2.02% | 1,438,359,158 |
| 2011-07-12 | 2011-07-08 | 54.050 | 26,848,668 | -13,309 | 1.99% | 1,451,164,534 |
| 2011-07-11 | 2011-07-07 | 54.564 | 26,861,977 | -31,755 | 1.99% | 1,465,689,435 |
| 2011-07-08 | 2011-07-06 | 54.307 | 26,893,732 | -41,551 | 1.99% | 1,460,511,170 |
| 2011-07-07 | 2011-07-05 | 56.106 | 26,935,283 | -1,183,644 | 1.99% | 1,511,218,965 |
| 2011-07-06 | 2011-07-04 | 56.448 | 28,118,927 | +240,993 | 2.08% | 1,587,262,336 |
| 2011-07-05 | 2011-06-30 | 55.249 | 27,877,934 | -900,098 | 2.06% | 1,540,227,426 |
| 2011-07-04 | 2011-06-29 | 54.135 | 28,778,032 | +8,756 | 2.13% | 1,557,911,279 |
| 2011-06-30 | 2011-06-28 | 54.649 | 28,769,276 | +5,954 | 2.13% | 1,572,223,066 |
| 2011-06-29 | 2011-06-27 | 54.392 | 28,763,322 | +1,868 | 2.13% | 1,564,506,315 |
| 2011-06-28 | 2011-06-24 | 54.735 | 28,761,454 | -14,360 | 2.13% | 1,574,259,228 |
| 2011-06-27 | 2011-06-23 | 52.508 | 28,775,814 | +29,577 | 2.13% | 1,510,958,876 |
| 2011-06-24 | 2011-06-22 | 52.679 | 28,746,237 | -22,257 | 2.13% | 1,514,330,501 |
| 2011-06-23 | 2011-06-21 | 52.508 | 28,768,494 | +24,283 | 2.13% | 1,510,574,518 |
| 2011-06-22 | 2011-06-20 | 51.994 | 28,744,211 | +79,736 | 2.13% | 1,494,526,553 |
| 2011-06-21 | 2011-06-17 | 51.994 | 28,664,475 | -316,143 | 2.12% | 1,490,380,759 |
| 2011-06-20 | 2011-06-16 | 51.908 | 28,980,618 | -930,884 | 2.15% | 1,504,335,896 |
| 2011-06-17 | 2011-06-15 | 53.108 | 29,911,502 | +1,217,759 | 2.22% | 1,588,526,496 |
| 2011-06-16 | 2011-06-14 | 54.050 | 28,693,743 | +14,827 | 2.12% | 1,550,890,428 |
| 2011-06-15 | 2011-06-13 | 53.878 | 28,678,916 | -298,819 | 2.12% | 1,545,175,913 |
| 2011-06-14 | 2011-06-10 | 53.964 | 28,977,735 | +22,999 | 2.15% | 1,563,757,977 |
| 2011-06-13 | 2011-06-09 | 54.649 | 28,954,736 | -290,927 | 2.14% | 1,582,358,340 |
| 2011-06-10 | 2011-06-08 | 55.335 | 29,245,663 | -281,587 | 2.17% | 1,618,298,164 |
| 2011-06-09 | 2011-06-07 | 56.191 | 29,527,250 | +2,007,925 | 2.19% | 1,659,171,934 |
| 2011-06-08 | 2011-06-03 | 55.592 | 27,519,325 | -143,759 | 2.04% | 1,529,843,572 |
| 2011-06-07 | 2011-06-02 | 54.821 | 27,663,084 | -217,798 | 2.05% | 1,516,509,452 |
| 2011-06-03 | 2011-06-01 | 55.163 | 27,880,882 | +89,776 | 2.06% | 1,538,002,098 |
| 2011-06-02 | 2011-05-31 | 55.849 | 27,791,106 | +89,129 | 2.06% | 1,552,093,852 |
| 2011-06-01 | 2011-05-30 | 54.478 | 27,701,977 | -109,675 | 2.05% | 1,509,150,084 |
| 2011-05-31 | 2011-05-27 | 55.249 | 27,811,652 | -286,958 | 2.06% | 1,536,565,413 |
| 2011-05-30 | 2011-05-26 | 54.735 | 28,098,610 | +508,694 | 2.08% | 1,537,978,438 |
| 2011-05-27 | 2011-05-25 | 54.649 | 27,589,916 | -441,799 | 2.04% | 1,507,771,774 |
| 2011-05-26 | 2011-05-24 | 54.906 | 28,031,715 | +583 | 2.08% | 1,539,119,181 |
| 2011-05-25 | 2011-05-23 | 54.564 | 28,031,132 | -75,767 | 2.08% | 1,529,482,883 |
| 2011-05-24 | 2011-05-20 | 55.849 | 28,106,899 | +55,220 | 2.08% | 1,569,730,443 |
| 2011-05-23 | 2011-05-19 | 55.934 | 28,051,679 | +19,847 | 2.08% | 1,569,049,316 |
| 2011-05-20 | 2011-05-18 | 55.677 | 28,031,832 | +977,586 | 2.08% | 1,560,735,793 |
| 2011-05-19 | 2011-05-17 | 55.592 | 27,054,246 | -250,811 | 2.00% | 1,503,989,082 |
| 2011-05-18 | 2011-05-16 | 55.078 | 27,305,057 | +102,852 | 2.02% | 1,503,898,799 |
| 2011-05-17 | 2011-05-13 | 56.448 | 27,202,205 | +88,070 | 2.01% | 1,535,515,045 |
| 2011-05-16 | 2011-05-12 | 55.249 | 27,114,135 | -413,426 | 2.01% | 1,498,028,310 |
| 2011-05-13 | 2011-05-11 | 56.619 | 27,527,561 | +457,438 | 2.04% | 1,558,596,675 |
| 2011-05-12 | 2011-05-09 | 56.191 | 27,070,123 | +934 | 2.00% | 1,521,102,992 |
| 2011-05-11 | 2011-05-06 | 55.934 | 27,069,189 | -71,013 | 2.00% | 1,514,094,486 |
| 2011-05-09 | 2011-05-05 | 55.420 | 27,140,202 | -8,989 | 2.01% | 1,504,118,000 |
| 2011-05-06 | 2011-05-04 | 56.106 | 27,149,191 | +79,153 | 2.01% | 1,523,220,391 |
| 2011-05-05 | 2011-05-03 | 56.534 | 27,070,038 | -69,463 | 2.00% | 1,530,373,205 |
| 2011-05-04 | 2011-04-29 | 57.476 | 27,139,501 | +78,219 | 2.01% | 1,559,871,885 |
| 2011-05-03 | 2011-04-28 | 57.819 | 27,061,282 | -117 | 2.00% | 1,564,648,153 |
| 2011-04-29 | 2011-04-27 | 58.333 | 27,061,399 | -40,394 | 2.00% | 1,578,562,962 |
| 2011-04-28 | 2011-04-26 | 58.847 | 27,101,793 | -38,992 | 2.01% | 1,594,848,055 |
| 2011-04-27 | 2011-04-21 | 60.560 | 27,140,785 | -16,461 | 2.01% | 1,643,638,747 |
| 2011-04-26 | 2011-04-20 | 59.703 | 27,157,246 | -4,903 | 2.01% | 1,621,373,448 |
| 2011-04-21 | 2011-04-19 | 57.647 | 27,162,149 | -52,419 | 2.01% | 1,565,826,878 |
| 2011-04-20 | 2011-04-18 | 57.990 | 27,214,568 | +73,666 | 2.02% | 1,578,173,205 |
| 2011-04-19 | 2011-04-15 | 58.675 | 27,140,902 | -41,561 | 2.01% | 1,592,499,851 |
| 2011-04-18 | 2011-04-14 | 58.161 | 27,182,463 | -148,032 | 2.01% | 1,580,968,191 |
| 2011-04-15 | 2011-04-13 | 59.572 | 27,330,495 | -291,276 | 2.02% | 1,628,129,324 |
| 2011-04-14 | 2011-04-12 | 58.705 | 27,621,771 | +260,921 | 2.05% | 1,621,529,495 |
| 2011-04-13 | 2011-04-11 | 59.312 | 27,360,850 | +39,440 | 2.05% | 1,622,819,997 |
| 2011-04-12 | 2011-04-08 | 58.791 | 27,321,410 | -18,003 | 2.05% | 1,606,265,998 |
| 2011-04-11 | 2011-04-07 | 59.225 | 27,339,413 | -43,348 | 2.05% | 1,619,177,846 |
| 2011-04-08 | 2011-04-06 | 60.005 | 27,382,761 | -514,917 | 2.05% | 1,643,115,128 |
| 2011-04-07 | 2011-04-04 | 58.618 | 27,897,678 | -321,675 | 2.09% | 1,635,307,456 |
| 2011-04-06 | 2011-04-01 | 57.751 | 28,219,353 | +438,749 | 2.12% | 1,629,693,544 |
| 2011-04-04 | 2011-03-31 | 56.710 | 27,780,604 | +64,120 | 2.08% | 1,575,448,082 |
| 2011-04-01 | 2011-03-30 | 57.057 | 27,716,484 | +61,813 | 2.08% | 1,581,425,342 |
| 2011-03-31 | 2011-03-29 | 56.277 | 27,654,671 | +81,619 | 2.07% | 1,556,316,267 |
| 2011-03-30 | 2011-03-28 | 55.236 | 27,573,052 | +477,782 | 2.07% | 1,523,031,676 |
| 2011-03-29 | 2011-03-25 | 54.282 | 27,095,270 | -408,819 | 2.03% | 1,470,796,135 |
| 2011-03-28 | 2011-03-24 | 54.543 | 27,504,089 | +209,772 | 2.06% | 1,500,142,703 |
| 2011-03-25 | 2011-03-23 | 54.543 | 27,294,317 | -107,671 | 2.05% | 1,488,701,207 |
| 2011-03-24 | 2011-03-22 | 54.543 | 27,401,988 | -33,687 | 2.05% | 1,494,573,856 |
| 2011-03-23 | 2011-03-21 | 54.543 | 27,435,675 | -46,692 | 2.06% | 1,496,411,230 |
| 2011-03-22 | 2011-03-18 | 52.722 | 27,482,367 | +123,815 | 2.06% | 1,448,913,230 |
| 2011-03-21 | 2011-03-17 | 52.895 | 27,358,552 | +150,266 | 2.05% | 1,447,130,199 |
| 2011-03-18 | 2011-03-16 | 54.022 | 27,208,286 | -41,747 | 2.04% | 1,469,852,971 |
| 2011-03-17 | 2011-03-15 | 53.068 | 27,250,033 | -13,089 | 2.04% | 1,446,115,957 |
| 2011-03-16 | 2011-03-14 | 54.716 | 27,263,122 | -7,957 | 2.04% | 1,491,727,891 |
| 2011-03-15 | 2011-03-11 | 54.629 | 27,271,079 | -2,076 | 2.04% | 1,489,798,507 |
| 2011-03-14 | 2011-03-10 | 56.364 | 27,273,155 | +8,534 | 2.04% | 1,537,210,708 |
| 2011-03-11 | 2011-03-09 | 56.884 | 27,264,621 | -34,366 | 2.04% | 1,550,914,899 |
| 2011-03-10 | 2011-03-08 | 57.057 | 27,298,987 | -136,543 | 2.05% | 1,557,604,126 |
| 2011-03-09 | 2011-03-07 | 56.450 | 27,435,530 | +61,698 | 2.06% | 1,548,741,752 |
| 2011-03-08 | 2011-03-04 | 56.450 | 27,373,832 | +40,679 | 2.05% | 1,545,258,887 |
| 2011-03-07 | 2011-03-03 | 54.803 | 27,333,153 | -21,219 | 2.05% | 1,497,929,847 |
| 2011-03-04 | 2011-03-02 | 54.456 | 27,354,372 | -431,899 | 2.05% | 1,489,604,776 |
| 2011-03-03 | 2011-03-01 | 54.282 | 27,786,271 | +184,677 | 2.08% | 1,508,305,324 |
| 2011-03-02 | 2011-02-28 | 54.629 | 27,601,594 | -236,412 | 2.07% | 1,507,854,292 |
| 2011-03-01 | 2011-02-25 | 54.109 | 27,838,006 | +78,765 | 2.09% | 1,506,285,785 |
| 2011-02-28 | 2011-02-24 | 53.068 | 27,759,241 | +153,495 | 2.08% | 1,473,138,817 |
| 2011-02-25 | 2011-02-23 | 53.415 | 27,605,746 | +7,611 | 2.07% | 1,474,568,199 |
| 2011-02-24 | 2011-02-22 | 53.589 | 27,598,135 | -334,580 | 2.07% | 1,478,947,895 |
| 2011-02-23 | 2011-02-21 | 54.629 | 27,932,715 | +447,190 | 2.09% | 1,525,943,183 |
| 2011-02-22 | 2011-02-18 | 55.583 | 27,485,525 | -146,053 | 2.06% | 1,527,730,433 |
| 2011-02-21 | 2011-02-17 | 56.103 | 27,631,578 | +34,827 | 2.07% | 1,550,224,627 |
| 2011-02-18 | 2011-02-16 | 55.670 | 27,596,751 | -228,108 | 2.07% | 1,536,305,718 |
| 2011-02-17 | 2011-02-15 | 55.236 | 27,824,859 | +75,305 | 2.09% | 1,536,940,548 |
| 2011-02-16 | 2011-02-14 | 54.976 | 27,749,554 | -42,208 | 2.08% | 1,525,562,234 |
| 2011-02-15 | 2011-02-11 | 53.936 | 27,791,762 | -309,065 | 2.08% | 1,498,963,750 |
| 2011-02-14 | 2011-02-10 | 53.415 | 28,100,827 | +316,792 | 2.11% | 1,501,013,081 |
| 2011-02-11 | 2011-02-09 | 54.456 | 27,784,035 | -26,063 | 2.08% | 1,513,002,428 |
| 2011-02-10 | 2011-02-08 | 54.282 | 27,810,098 | -114,458,382 | 2.08% | 1,509,598,711 |
| 2011-02-09 | 2011-02-07 | 54.022 | 142,268,480 | -491,391 | 10.67% | 7,685,664,137 |
| 2011-02-08 | 2011-02-02 | 55.150 | 142,759,871 | -1,427,466 | 10.70% | 7,873,139,132 |
| 2011-02-07 | 2011-01-31 | 53.502 | 144,187,337 | -594,168 | 10.81% | 7,714,307,543 |
| 2011-02-01 | 2011-01-28 | 54.196 | 144,781,505 | -108,148 | 10.85% | 7,846,532,319 |
| 2011-01-31 | 2011-01-27 | 54.543 | 144,889,653 | +91,622 | 10.86% | 7,902,648,792 |
| 2011-01-28 | 2011-01-26 | 55.063 | 144,798,031 | -639,926 | 10.86% | 7,972,986,804 |
| 2011-01-27 | 2011-01-25 | 54.889 | 145,437,957 | -371,064 | 10.90% | 7,983,000,180 |
| 2011-01-26 | 2011-01-24 | 54.543 | 145,809,021 | -348,160 | 10.93% | 7,952,793,452 |
| 2011-01-25 | 2011-01-21 | 55.323 | 146,157,181 | -1,068,235 | 10.96% | 8,085,846,648 |
| 2011-01-24 | 2011-01-20 | 56.364 | 147,225,416 | +60,314 | 11.04% | 8,298,141,010 |
| 2011-01-21 | 2011-01-19 | 57.577 | 147,165,102 | +834,360 | 11.03% | 8,473,397,473 |
| 2011-01-20 | 2011-01-18 | 58.271 | 146,330,742 | -6,966,984 | 10.97% | 8,526,867,443 |
| 2011-01-19 | 2011-01-17 | 58.358 | 153,297,726 | -1,823,630 | 11.49% | 8,946,134,857 |
| 2011-01-18 | 2011-01-14 | 58.878 | 155,121,356 | -1,975,465 | 11.63% | 9,133,264,405 |
| 2011-01-17 | 2011-01-13 | 58.878 | 157,096,821 | -170,216 | 11.78% | 9,249,576,205 |
| 2011-01-14 | 2011-01-12 | 58.791 | 157,267,037 | -9,038,923 | 11.79% | 9,245,961,104 |
| 2011-01-13 | 2011-01-11 | 55.930 | 166,305,960 | +319,329 | 12.47% | 9,301,482,899 |
| 2011-01-12 | 2011-01-10 | 56.624 | 165,986,631 | -103,545,612 | 12.44% | 9,398,768,556 |
| 2011-01-11 | 2011-01-07 | 58.011 | 269,532,243 | -616,055 | 20.21% | 15,635,850,414 |
| 2011-01-10 | 2011-01-06 | 55.930 | 270,148,298 | +239,644,902 | 20.25% | 15,109,378,966 |
| 2011-01-07 | 2011-01-05 | 55.670 | 30,503,396 | -541,854 | 2.29% | 1,698,118,075 |
| 2011-01-06 | 2011-01-04 | 55.236 | 31,045,250 | -1,004,173 | 2.33% | 1,714,822,833 |
| 2011-01-05 | 2011-01-03 | 55.496 | 32,049,423 | -716,423 | 2.40% | 1,778,626,886 |
| 2011-01-04 | 2010-12-31 | 56.017 | 32,765,846 | -665,620 | 2.46% | 1,835,433,134 |
| 2011-01-03 | 2010-12-29 | 54.369 | 33,431,466 | +1,945,475 | 2.51% | 1,817,638,972 |
| 2010-12-30 | 2010-12-28 | 52.722 | 31,485,991 | -229,631 | 2.36% | 1,659,990,528 |
| 2010-12-29 | 2010-12-24 | 52.722 | 31,715,622 | -155,264 | 2.38% | 1,672,097,032 |
| 2010-12-28 | 2010-12-22 | 53.329 | 31,870,886 | +461,793 | 2.39% | 1,699,628,154 |
| 2010-12-23 | 2010-12-21 | 52.635 | 31,409,093 | +972,050 | 2.35% | 1,653,212,766 |
| 2010-12-22 | 2010-12-20 | 52.115 | 30,437,043 | +209,086 | 2.28% | 1,586,213,324 |
| 2010-12-21 | 2010-12-17 | 51.768 | 30,227,957 | -275,416 | 2.27% | 1,564,832,259 |
| 2010-12-20 | 2010-12-16 | 50.554 | 30,503,373 | -1,124,208 | 2.29% | 1,542,059,332 |
| 2010-12-17 | 2010-12-15 | 50.467 | 31,627,581 | -703,495 | 2.37% | 1,596,149,716 |
| 2010-12-16 | 2010-12-14 | 52.028 | 32,331,076 | +2,515,387 | 2.42% | 1,682,116,507 |
| 2010-12-15 | 2010-12-13 | 51.768 | 29,815,689 | -141,760 | 2.24% | 1,543,490,087 |
| 2010-12-14 | 2010-12-10 | 51.681 | 29,957,449 | +1,019,454 | 2.25% | 1,548,230,975 |
| 2010-12-13 | 2010-12-09 | 52.201 | 28,937,995 | -749,478 | 2.17% | 1,510,600,389 |
| 2010-12-10 | 2010-12-08 | 52.895 | 29,687,473 | -323,019 | 2.23% | 1,570,318,441 |
| 2010-12-09 | 2010-12-07 | 53.329 | 30,010,492 | +174,599 | 2.25% | 1,600,416,038 |
| 2010-12-08 | 2010-12-06 | 53.155 | 29,835,893 | -55,766 | 2.24% | 1,585,930,602 |
| 2010-12-07 | 2010-12-03 | 53.415 | 29,891,659 | -9,968 | 2.24% | 1,596,670,845 |
| 2010-12-06 | 2010-12-02 | 53.589 | 29,901,627 | +161,411 | 2.24% | 1,602,389,013 |
| 2010-12-03 | 2010-12-01 | 53.242 | 29,740,216 | +387,983 | 2.23% | 1,583,423,745 |
| 2010-12-02 | 2010-11-30 | 53.589 | 29,352,233 | +284,770 | 2.20% | 1,572,947,708 |
| 2010-12-01 | 2010-11-29 | 54.543 | 29,067,463 | -41,346 | 2.18% | 1,585,413,082 |
| 2010-11-30 | 2010-11-26 | 53.675 | 29,108,809 | +138,388 | 2.18% | 1,562,427,050 |
| 2010-11-29 | 2010-11-25 | 54.629 | 28,970,421 | +116,761 | 2.17% | 1,582,632,280 |
| 2010-11-26 | 2010-11-24 | 53.936 | 28,853,660 | -16,559 | 2.16% | 1,556,237,795 |
| 2010-11-25 | 2010-11-23 | 54.196 | 28,870,219 | -3,617 | 2.16% | 1,564,641,191 |
| 2010-11-24 | 2010-11-22 | 55.496 | 28,873,836 | -4,267 | 2.16% | 1,602,393,310 |
| 2010-11-23 | 2010-11-19 | 54.543 | 28,878,103 | -246,560 | 2.16% | 1,575,084,908 |
| 2010-11-22 | 2010-11-18 | 54.543 | 29,124,663 | +279,468 | 2.18% | 1,588,532,915 |
| 2010-11-19 | 2010-11-17 | 53.589 | 28,845,195 | +35,981 | 2.16% | 1,545,776,206 |
| 2010-11-18 | 2010-11-16 | 54.629 | 28,809,214 | +22,256 | 2.16% | 1,573,825,663 |
| 2010-11-17 | 2010-11-15 | 55.583 | 28,786,958 | -76,919 | 2.16% | 1,600,068,102 |
| 2010-11-16 | 2010-11-12 | 57.404 | 28,863,877 | -1,376,697 | 2.16% | 1,656,903,893 |
| 2010-11-15 | 2010-11-11 | 58.965 | 30,240,574 | +85,205 | 2.27% | 1,783,132,463 |
| 2010-11-12 | 2010-11-10 | 60.005 | 30,155,369 | +137,761 | 2.26% | 1,809,486,742 |
| 2010-11-11 | 2010-11-09 | 58.184 | 30,017,608 | +1,038 | 2.25% | 1,746,559,019 |
| 2010-11-10 | 2010-11-08 | 58.791 | 30,016,570 | -1,366,251 | 2.25% | 1,764,718,430 |
| 2010-11-09 | 2010-11-05 | 55.843 | 31,382,821 | +516,947 | 2.35% | 1,752,518,095 |
| 2010-11-08 | 2010-11-04 | 55.410 | 30,865,874 | -452,915 | 2.31% | 1,710,267,728 |
| 2010-11-05 | 2010-11-03 | 55.843 | 31,318,789 | -540,179 | 2.35% | 1,748,942,341 |
| 2010-11-04 | 2010-11-02 | 55.236 | 31,858,968 | +286,577 | 2.39% | 1,759,769,555 |
| 2010-11-03 | 2010-11-01 | 55.496 | 31,572,391 | -1,340,633 | 2.37% | 1,752,153,338 |
| 2010-11-02 | 2010-10-29 | 55.757 | 32,913,024 | -76,896 | 2.47% | 1,835,115,583 |
| 2010-11-01 | 2010-10-28 | 57.664 | 32,989,920 | -918,686 | 2.47% | 1,902,337,510 |
| 2010-10-29 | 2010-10-27 | 58.445 | 33,908,606 | -508,222 | 2.54% | 1,981,775,688 |
| 2010-10-28 | 2010-10-26 | 59.398 | 34,416,828 | +48,320 | 2.58% | 2,044,306,816 |
| 2010-10-27 | 2010-10-25 | 57.317 | 34,368,508 | -681,652 | 2.58% | 1,969,911,893 |
| 2010-10-26 | 2010-10-22 | 58.531 | 35,050,160 | +373,855 | 2.63% | 2,051,532,689 |
| 2010-10-25 | 2010-10-21 | 59.052 | 34,676,305 | -920,585 | 2.60% | 2,047,691,794 |
| 2010-10-22 | 2010-10-20 | 56.797 | 35,596,890 | -462,858 | 2.67% | 2,021,799,200 |
| 2010-10-21 | 2010-10-19 | 53.936 | 36,059,748 | -101,401 | 2.70% | 1,944,902,058 |
| 2010-10-20 | 2010-10-18 | 54.282 | 36,161,149 | +232,963 | 2.71% | 1,962,913,756 |
| 2010-10-19 | 2010-10-15 | 55.150 | 35,928,186 | +5,383 | 2.69% | 1,981,422,406 |
| 2010-10-18 | 2010-10-14 | 55.323 | 35,922,803 | -1,276,342 | 2.69% | 1,987,355,491 |
| 2010-10-15 | 2010-10-13 | 54.369 | 37,199,145 | -2,199,095 | 2.79% | 2,022,484,317 |
| 2010-10-14 | 2010-10-12 | 53.068 | 39,398,240 | -237,577 | 2.95% | 2,090,802,002 |
| 2010-10-13 | 2010-10-11 | 53.155 | 39,635,817 | +1,041,932 | 2.97% | 2,106,846,780 |
| 2010-10-12 | 2010-10-08 | 52.461 | 38,593,885 | -352,230 | 2.89% | 2,024,689,995 |
| 2010-10-11 | 2010-10-07 | 52.375 | 38,946,115 | -845,859 | 2.92% | 2,039,791,343 |
| 2010-10-08 | 2010-10-06 | 52.895 | 39,791,974 | +1,824,375 | 2.98% | 2,104,795,870 |
| 2010-10-07 | 2010-10-05 | 52.461 | 37,967,599 | -1,970,835 | 2.85% | 1,991,834,142 |
| 2010-10-06 | 2010-10-04 | 51.681 | 39,938,434 | +1,447,994 | 2.99% | 2,064,058,279 |
| 2010-10-05 | 2010-09-30 | 50.554 | 38,490,440 | -661,634 | 2.89% | 1,945,835,374 |
| 2010-10-04 | 2010-09-29 | 50.814 | 39,152,074 | -861,923 | 2.94% | 1,989,468,433 |
| 2010-09-30 | 2010-09-28 | 50.207 | 40,013,997 | +142,424 | 3.00% | 2,008,977,916 |
| 2010-09-29 | 2010-09-27 | 50.554 | 39,871,573 | -518,644 | 2.99% | 2,015,656,801 |
| 2010-09-28 | 2010-09-24 | 49.947 | 40,390,217 | +811,391 | 3.03% | 2,017,359,666 |
| 2010-09-27 | 2010-09-22 | 50.467 | 39,578,826 | -781,197 | 2.97% | 1,997,425,345 |
| 2010-09-24 | 2010-09-21 | 50.467 | 40,360,023 | -440,187 | 3.03% | 2,036,850,029 |
| 2010-09-22 | 2010-09-20 | 50.727 | 40,800,210 | -138,618 | 3.06% | 2,069,678,691 |
| 2010-09-21 | 2010-09-17 | 51.161 | 40,938,828 | -114,054 | 3.07% | 2,094,460,049 |
| 2010-09-20 | 2010-09-16 | 49.860 | 41,052,882 | -96,441 | 3.08% | 2,046,897,801 |
| 2010-09-17 | 2010-09-15 | 50.120 | 41,149,323 | +2,323,259 | 3.08% | 2,062,410,906 |
| 2010-09-16 | 2010-09-14 | 50.554 | 38,826,064 | -516,432 | 2.91% | 1,962,802,419 |
| 2010-09-15 | 2010-09-13 | 50.554 | 39,342,496 | +106,724 | 2.95% | 1,988,909,984 |
| 2010-09-14 | 2010-09-10 | 49.253 | 39,235,772 | +295,804 | 2.94% | 1,932,480,862 |
| 2010-09-13 | 2010-09-09 | 48.906 | 38,939,968 | +125,240 | 2.92% | 1,904,405,197 |
| 2010-09-10 | 2010-09-08 | 49.253 | 38,814,728 | +376,991 | 2.91% | 1,911,743,167 |
| 2010-09-09 | 2010-09-07 | 49.687 | 38,437,737 | +831,477 | 2.88% | 1,909,840,491 |
| 2010-09-08 | 2010-09-06 | 50.467 | 37,606,260 | -884,034 | 2.82% | 1,897,875,820 |
| 2010-09-07 | 2010-09-03 | 48.993 | 38,490,294 | -1,060,854 | 2.89% | 1,885,750,971 |
| 2010-09-06 | 2010-09-02 | 49.340 | 39,551,148 | -20,989 | 2.97% | 1,951,443,689 |
| 2010-09-03 | 2010-09-01 | 49.080 | 39,572,137 | -1,021,069 | 2.97% | 1,942,185,015 |
| 2010-09-02 | 2010-08-31 | 48.473 | 40,593,206 | +662,069 | 3.04% | 1,967,658,946 |
| 2010-09-01 | 2010-08-30 | 49.773 | 39,931,137 | -39,556 | 2.99% | 1,987,505,013 |
| 2010-08-31 | 2010-08-27 | 52.115 | 39,970,693 | +101,369 | 3.00% | 2,083,055,368 |
| 2010-08-30 | 2010-08-26 | 52.548 | 39,869,324 | +30,330 | 2.99% | 2,095,058,528 |
| 2010-08-27 | 2010-08-25 | 52.982 | 39,838,994 | +360,960 | 2.99% | 2,110,737,554 |
| 2010-08-26 | 2010-08-24 | 53.329 | 39,478,034 | +408,967 | 2.96% | 2,105,306,330 |
| 2010-08-25 | 2010-08-23 | 53.762 | 39,069,067 | +351,504 | 2.93% | 2,100,435,710 |
| 2010-08-24 | 2010-08-20 | 54.196 | 38,717,563 | +340,433 | 2.90% | 2,098,324,709 |
| 2010-08-23 | 2010-08-19 | 54.109 | 38,377,130 | +589,992 | 2.88% | 2,076,546,911 |
| 2010-08-20 | 2010-08-18 | 54.109 | 37,787,138 | +101,253 | 2.83% | 2,044,623,053 |
| 2010-08-19 | 2010-08-17 | 52.635 | 37,685,885 | -115 | 2.83% | 1,983,590,745 |
| 2010-08-18 | 2010-08-16 | 52.375 | 37,686,000 | -10,598 | 2.83% | 1,973,793,190 |
| 2010-08-17 | 2010-08-13 | 52.375 | 37,696,598 | +286,546 | 2.83% | 1,974,348,257 |
| 2010-08-16 | 2010-08-12 | 52.375 | 37,410,052 | +229,954 | 2.80% | 1,959,340,494 |
| 2010-08-13 | 2010-08-11 | 52.722 | 37,180,098 | +346,358 | 2.79% | 1,960,192,726 |
| 2010-08-12 | 2010-08-10 | 53.329 | 36,833,740 | +390,137 | 2.76% | 1,964,289,964 |
| 2010-08-11 | 2010-08-09 | 54.282 | 36,443,603 | +587,224 | 2.73% | 1,978,246,035 |
| 2010-08-10 | 2010-08-06 | 53.589 | 35,856,379 | +133,198 | 2.69% | 1,921,496,371 |
| 2010-08-09 | 2010-08-05 | 53.936 | 35,723,181 | -38,518 | 2.68% | 1,926,749,134 |
| 2010-08-06 | 2010-08-04 | 53.936 | 35,761,699 | -396,625 | 2.68% | 1,928,826,623 |
| 2010-08-05 | 2010-08-03 | 53.589 | 36,158,324 | -847,911 | 2.71% | 1,937,677,208 |
| 2010-08-04 | 2010-08-02 | 54.369 | 37,006,235 | +1,568,275 | 2.77% | 2,011,995,972 |
| 2010-08-03 | 2010-07-30 | 53.762 | 35,437,960 | -181,172 | 2.66% | 1,905,219,715 |
| 2010-08-02 | 2010-07-29 | 53.589 | 35,619,132 | -15,684 | 2.67% | 1,908,782,615 |
| 2010-07-30 | 2010-07-28 | 54.109 | 35,634,816 | +77,909 | 2.67% | 1,928,163,130 |
| 2010-07-29 | 2010-07-27 | 53.849 | 35,556,907 | +113,593 | 2.67% | 1,914,697,806 |
| 2010-07-28 | 2010-07-26 | 53.849 | 35,443,314 | -134,812 | 2.66% | 1,908,580,956 |
| 2010-07-27 | 2010-07-23 | 53.849 | 35,578,126 | -205,967 | 2.67% | 1,915,840,425 |
| 2010-07-26 | 2010-07-22 | 53.155 | 35,784,093 | +437,651 | 2.68% | 1,902,107,912 |
| 2010-07-23 | 2010-07-21 | 52.548 | 35,346,442 | -414,817 | 2.65% | 1,857,389,524 |
| 2010-07-22 | 2010-07-20 | 51.768 | 35,761,259 | -98,716 | 2.68% | 1,851,278,660 |
| 2010-07-21 | 2010-07-19 | 51.421 | 35,859,975 | +233,644 | 2.69% | 1,843,950,844 |
| 2010-07-20 | 2010-07-16 | 52.115 | 35,626,331 | -166,180 | 2.67% | 1,856,650,822 |
| 2010-07-19 | 2010-07-15 | 52.201 | 35,792,511 | -149,228 | 2.68% | 1,868,414,901 |
| 2010-07-16 | 2010-07-14 | 51.854 | 35,941,739 | -344,469 | 2.69% | 1,863,738,316 |
| 2010-07-15 | 2010-07-13 | 52.028 | 36,286,208 | +31,598 | 2.72% | 1,887,893,538 |
| 2010-07-14 | 2010-07-12 | 51.768 | 36,254,610 | +1,136,017 | 2.72% | 1,876,818,314 |
| 2010-07-13 | 2010-07-09 | 54.629 | 35,118,593 | -213,175 | 2.63% | 1,918,502,286 |
| 2010-07-12 | 2010-07-08 | 54.629 | 35,331,768 | +35,404 | 2.65% | 1,930,147,876 |
| 2010-07-09 | 2010-07-07 | 54.196 | 35,296,364 | -33,906 | 2.65% | 1,912,910,498 |
| 2010-07-08 | 2010-07-06 | 54.282 | 35,330,270 | +252,327 | 2.65% | 1,917,811,654 |
| 2010-07-07 | 2010-07-05 | 53.415 | 35,077,943 | -18,226 | 2.63% | 1,873,697,572 |
| 2010-07-06 | 2010-07-02 | 53.502 | 35,096,169 | -311,818 | 2.63% | 1,877,714,416 |
| 2010-07-05 | 2010-06-30 | 54.022 | 35,407,987 | +346 | 2.65% | 1,912,819,311 |
| 2010-07-02 | 2010-06-29 | 53.762 | 35,407,641 | -74,844 | 2.65% | 1,903,589,701 |
| 2010-06-30 | 2010-06-28 | 54.889 | 35,482,485 | -31,483 | 2.66% | 1,947,611,820 |
| 2010-06-29 | 2010-06-25 | 54.976 | 35,513,968 | -158,685 | 2.66% | 1,952,419,428 |
| 2010-06-28 | 2010-06-24 | 54.976 | 35,672,653 | -367,880 | 2.67% | 1,961,143,311 |
| 2010-06-25 | 2010-06-23 | 54.716 | 36,040,533 | -109,275 | 2.70% | 1,971,992,360 |
| 2010-06-24 | 2010-06-22 | 54.803 | 36,149,808 | -1,406,507 | 2.71% | 1,981,106,108 |
| 2010-06-23 | 2010-06-21 | 55.843 | 37,556,315 | +2,947,527 | 2.82% | 2,097,265,941 |
| 2010-06-22 | 2010-06-18 | 53.589 | 34,608,788 | -46,706 | 2.59% | 1,854,639,604 |
| 2010-06-21 | 2010-06-17 | 52.982 | 34,655,494 | -57,892 | 2.60% | 1,836,106,922 |
| 2010-06-18 | 2010-06-15 | 53.242 | 34,713,386 | +75,961 | 2.60% | 1,848,204,454 |
| 2010-06-17 | 2010-06-14 | 52.548 | 34,637,425 | -384,343 | 2.60% | 1,820,132,005 |
| 2010-06-15 | 2010-06-11 | 50.640 | 35,021,768 | +25,457 | 2.63% | 1,773,517,906 |
| 2010-06-14 | 2010-06-10 | 50.467 | 34,996,311 | -153,033 | 2.62% | 1,766,159,476 |
| 2010-06-11 | 2010-06-09 | 50.814 | 35,149,344 | +194,550 | 2.64% | 1,786,074,228 |
| 2010-06-10 | 2010-06-08 | 50.554 | 34,954,794 | -114,285 | 2.62% | 1,767,095,275 |
| 2010-06-09 | 2010-06-07 | 50.814 | 35,069,079 | +275,174 | 2.63% | 1,781,995,652 |
| 2010-06-08 | 2010-06-04 | 52.982 | 34,793,905 | -1,224,613 | 2.61% | 1,843,440,172 |
| 2010-06-07 | 2010-06-03 | 52.635 | 36,018,518 | +129,686 | 2.70% | 1,895,829,140 |
| 2010-06-04 | 2010-06-02 | 52.115 | 35,888,832 | -632,545 | 2.69% | 1,870,330,949 |
| 2010-06-03 | 2010-06-01 | 51.594 | 36,521,377 | +257,798 | 2.74% | 1,884,294,469 |
| 2010-06-02 | 2010-05-31 | 53.155 | 36,263,579 | +1,711,463 | 2.72% | 1,927,595,050 |
| 2010-06-01 | 2010-05-28 | 52.288 | 34,552,116 | -46,936 | 2.59% | 1,806,660,814 |
| 2010-05-31 | 2010-05-27 | 50.814 | 34,599,052 | -432,012 | 2.59% | 1,758,111,761 |
| 2010-05-28 | 2010-05-26 | 50.033 | 35,031,064 | -1,692,841 | 2.63% | 1,752,725,097 |
| 2010-05-27 | 2010-05-25 | 48.993 | 36,723,905 | +359,576 | 2.75% | 1,799,210,458 |
| 2010-05-26 | 2010-05-24 | 52.288 | 36,364,329 | +808 | 2.73% | 1,901,417,796 |
| 2010-05-25 | 2010-05-20 | 52.288 | 36,363,521 | +89,029 | 2.73% | 1,901,375,547 |
| 2010-05-24 | 2010-05-19 | 52.375 | 36,274,492 | -461,291 | 2.72% | 1,899,865,872 |
| 2010-05-20 | 2010-05-18 | 53.155 | 36,735,783 | +5,829 | 2.75% | 1,952,695,113 |
| 2010-05-19 | 2010-05-17 | 52.808 | 36,729,954 | +372,320 | 2.75% | 1,939,645,400 |
| 2010-05-18 | 2010-05-14 | 55.670 | 36,357,634 | -918,942 | 2.73% | 2,024,022,357 |
| 2010-05-17 | 2010-05-13 | 57.751 | 37,276,576 | +240,332 | 2.79% | 2,152,756,488 |
| 2010-05-14 | 2010-05-12 | 55.063 | 37,036,244 | -71,500 | 2.78% | 2,039,319,752 |
| 2010-05-13 | 2010-05-11 | 54.629 | 37,107,744 | +159,750 | 2.78% | 2,027,168,107 |
| 2010-05-12 | 2010-05-10 | 54.889 | 36,947,994 | -48,029 | 2.77% | 2,028,052,709 |
| 2010-05-11 | 2010-05-07 | 53.155 | 36,996,023 | -451,743 | 2.77% | 1,966,528,202 |
| 2010-05-10 | 2010-05-06 | 53.155 | 37,447,766 | -424,503 | 2.81% | 1,990,540,657 |
| 2010-05-07 | 2010-05-05 | 53.242 | 37,872,269 | +339,338 | 2.84% | 2,016,389,189 |
| 2010-05-06 | 2010-05-04 | 55.323 | 37,532,931 | +181,112 | 2.81% | 2,076,432,524 |
| 2010-05-05 | 2010-05-03 | 56.277 | 37,351,819 | -406,269 | 2.80% | 2,102,040,682 |
| 2010-05-04 | 2010-04-30 | 56.277 | 37,758,088 | +112,917 | 2.83% | 2,124,904,200 |
| 2010-05-03 | 2010-04-29 | 54.622 | 37,645,171 | -87,182 | 2.82% | 2,056,270,865 |
| 2010-04-30 | 2010-04-28 | 54.009 | 37,732,353 | +685,265 | 2.83% | 2,037,875,284 |
| 2010-04-29 | 2010-04-27 | 54.798 | 37,047,088 | -633,964 | 2.81% | 2,030,098,431 |
| 2010-04-28 | 2010-04-26 | 56.551 | 37,681,052 | -1,213,738 | 2.86% | 2,130,913,079 |
| 2010-04-27 | 2010-04-23 | 57.165 | 38,894,790 | +60,336 | 2.95% | 2,223,422,662 |
| 2010-04-26 | 2010-04-22 | 58.656 | 38,834,454 | -265,465 | 2.94% | 2,277,856,298 |
| 2010-04-23 | 2010-04-21 | 58.743 | 39,099,919 | +537,915 | 2.96% | 2,296,855,436 |
| 2010-04-22 | 2010-04-20 | 58.393 | 38,562,004 | -1,228,657 | 2.92% | 2,251,732,653 |
| 2010-04-21 | 2010-04-19 | 59.532 | 39,790,661 | +99,617 | 3.02% | 2,368,830,189 |
| 2010-04-20 | 2010-04-16 | 60.847 | 39,691,044 | -44,148 | 3.01% | 2,415,099,311 |
| 2010-04-19 | 2010-04-15 | 61.374 | 39,735,192 | +92,326 | 3.01% | 2,438,688,650 |
| 2010-04-16 | 2010-04-14 | 61.637 | 39,642,866 | +24,917 | 3.01% | 2,443,449,517 |
| 2010-04-15 | 2010-04-13 | 61.110 | 39,617,949 | -70,205 | 3.00% | 2,421,072,350 |
| 2010-04-14 | 2010-04-12 | 60.935 | 39,688,154 | -1,461,104 | 3.01% | 2,418,403,179 |
| 2010-04-13 | 2010-04-09 | 62.513 | 41,149,258 | -1,502,028 | 3.12% | 2,572,376,536 |
| 2010-04-12 | 2010-04-08 | 62.075 | 42,651,286 | +215,315 | 3.23% | 2,647,575,717 |
| 2010-04-09 | 2010-04-07 | 62.864 | 42,435,971 | +1,495,566 | 3.22% | 2,667,695,774 |
| 2010-04-08 | 2010-04-01 | 61.374 | 40,940,405 | +1,999,337 | 3.10% | 2,512,656,816 |
| 2010-04-07 | 2010-03-31 | 60.321 | 38,941,068 | +776,693 | 2.95% | 2,348,979,885 |
| 2010-04-01 | 2010-03-30 | 60.058 | 38,164,375 | -865,903 | 2.89% | 2,292,090,321 |
| 2010-03-31 | 2010-03-29 | 59.269 | 39,030,278 | -1,365,527 | 2.96% | 2,313,296,718 |
| 2010-03-30 | 2010-03-26 | 58.305 | 40,395,805 | -262,442 | 3.06% | 2,355,271,156 |
| 2010-03-29 | 2010-03-25 | 57.516 | 40,658,247 | +304,187 | 3.08% | 2,338,489,857 |
| 2010-03-26 | 2010-03-24 | 57.691 | 40,354,060 | -304,415 | 3.06% | 2,328,070,513 |
| 2010-03-25 | 2010-03-23 | 57.253 | 40,658,475 | -73,974 | 3.08% | 2,327,808,597 |
| 2010-03-24 | 2010-03-22 | 56.376 | 40,732,449 | -256,083 | 3.09% | 2,296,331,041 |
| 2010-03-23 | 2010-03-19 | 57.516 | 40,988,532 | +529,446 | 3.11% | 2,357,486,448 |
| 2010-03-22 | 2010-03-18 | 56.551 | 40,459,086 | -525,532 | 3.07% | 2,288,014,558 |
| 2010-03-19 | 2010-03-17 | 55.850 | 40,984,618 | -1,078,397 | 3.11% | 2,288,986,994 |
| 2010-03-18 | 2010-03-16 | 55.148 | 42,063,015 | -589,857 | 3.19% | 2,319,711,874 |
| 2010-03-17 | 2010-03-15 | 54.798 | 42,652,872 | -42,314 | 3.23% | 2,337,282,987 |
| 2010-03-16 | 2010-03-12 | 55.850 | 42,695,186 | -72,641 | 3.24% | 2,384,522,053 |
| 2010-03-15 | 2010-03-11 | 55.938 | 42,767,827 | -45,622 | 3.24% | 2,392,328,778 |
| 2010-03-12 | 2010-03-10 | 56.113 | 42,813,449 | +583,938 | 3.25% | 2,402,388,226 |
| 2010-03-11 | 2010-03-09 | 56.376 | 42,229,511 | +145,222 | 3.20% | 2,380,729,353 |
| 2010-03-10 | 2010-03-08 | 55.762 | 42,084,289 | -407,064 | 3.19% | 2,346,713,713 |
| 2010-03-09 | 2010-03-05 | 54.885 | 42,491,353 | -371,594 | 3.22% | 2,332,157,595 |
| 2010-03-08 | 2010-03-04 | 55.148 | 42,862,947 | -359,275 | 3.25% | 2,363,826,918 |
| 2010-03-05 | 2010-03-03 | 56.201 | 43,222,222 | -1,483 | 3.28% | 2,429,115,249 |
| 2010-03-04 | 2010-03-02 | 56.025 | 43,223,705 | -168,649 | 3.28% | 2,421,619,192 |
| 2010-03-03 | 2010-03-01 | 55.762 | 43,392,354 | +436,378 | 3.29% | 2,419,654,332 |
| 2010-03-02 | 2010-02-26 | 55.675 | 42,955,976 | +139,376 | 3.26% | 2,391,554,694 |
| 2010-03-01 | 2010-02-25 | 56.025 | 42,816,600 | +1,012,522 | 3.25% | 2,398,811,030 |
| 2010-02-26 | 2010-02-24 | 55.499 | 41,804,078 | -800,489 | 3.17% | 2,320,092,823 |
| 2010-02-25 | 2010-02-23 | 55.324 | 42,604,567 | -2,027,873 | 3.23% | 2,357,048,486 |
| 2010-02-24 | 2010-02-22 | 55.499 | 44,632,440 | +3,398,342 | 3.38% | 2,477,064,647 |
| 2010-02-23 | 2010-02-19 | 54.710 | 41,234,098 | -30,225 | 3.13% | 2,255,922,052 |
| 2010-02-22 | 2010-02-18 | 54.885 | 41,264,323 | +95,429 | 3.13% | 2,264,811,485 |
| 2010-02-19 | 2010-02-17 | 55.762 | 41,168,894 | -307,152 | 3.12% | 2,295,669,248 |
| 2010-02-18 | 2010-02-12 | 56.464 | 41,476,046 | +620,902 | 3.14% | 2,341,888,511 |
| 2010-02-17 | 2010-02-11 | 55.850 | 40,855,144 | +42,579 | 3.10% | 2,281,755,884 |
| 2010-02-12 | 2010-02-10 | 54.710 | 40,812,565 | -78,927 | 3.09% | 2,232,859,935 |
| 2010-02-11 | 2010-02-09 | 53.483 | 40,891,492 | -253,318 | 3.10% | 2,186,984,943 |
| 2010-02-10 | 2010-02-08 | 54.184 | 41,144,810 | +72,411 | 3.12% | 2,229,392,509 |
| 2010-02-09 | 2010-02-05 | 54.272 | 41,072,399 | -289,249 | 3.11% | 2,229,070,070 |
| 2010-02-05 | 2010-02-03 | 55.587 | 41,361,648 | -172,091 | 3.14% | 2,299,164,755 |
| 2010-02-04 | 2010-02-02 | 53.220 | 41,533,739 | -70,943 | 3.15% | 2,210,409,415 |
| 2010-02-03 | 2010-02-01 | 51.554 | 41,604,682 | +227,427 | 3.15% | 2,144,877,701 |
| 2010-02-02 | 2010-01-29 | 50.677 | 41,377,255 | -4,904 | 3.14% | 2,096,874,873 |
| 2010-02-01 | 2010-01-28 | 50.677 | 41,382,159 | -120,329 | 3.14% | 2,097,123,393 |
| 2010-01-29 | 2010-01-27 | 50.677 | 41,502,488 | +247,170 | 3.15% | 2,103,221,304 |
| 2010-01-28 | 2010-01-26 | 50.852 | 41,255,318 | +928,756 | 3.13% | 2,097,929,712 |
| 2010-01-27 | 2010-01-25 | 53.833 | 40,326,562 | +21,081,200 | 3.06% | 2,170,913,756 |
| 2010-01-26 | 2010-01-22 | 54.535 | 19,245,362 | -764,128 | 1.54% | 1,049,541,149 |
| 2010-01-25 | 2010-01-21 | 52.869 | 20,009,490 | -1,382,897 | 1.61% | 1,057,879,820 |
| 2010-01-22 | 2010-01-20 | 53.570 | 21,392,387 | -3,256,518 | 1.72% | 1,145,996,940 |
| 2010-01-21 | 2010-01-19 | 55.061 | 24,648,905 | -1,376,880 | 1.98% | 1,357,188,828 |
| 2010-01-20 | 2010-01-18 | 54.710 | 26,025,785 | -107,213 | 2.09% | 1,423,873,570 |
| 2010-01-19 | 2010-01-15 | 55.412 | 26,132,998 | +907,324 | 2.10% | 1,448,069,195 |
| 2010-01-18 | 2010-01-14 | 56.113 | 25,225,674 | +1,075,412 | 2.02% | 1,415,486,573 |
| 2010-01-15 | 2010-01-13 | 55.587 | 24,150,262 | -338,018 | 1.94% | 1,342,437,594 |
| 2010-01-14 | 2010-01-12 | 56.727 | 24,488,280 | -53,983 | 1.97% | 1,389,138,552 |
| 2010-01-13 | 2010-01-11 | 57.253 | 24,542,263 | -333,111 | 1.97% | 1,405,111,500 |
| 2010-01-12 | 2010-01-08 | 56.990 | 24,875,374 | -136,143 | 2.00% | 1,417,640,059 |
| 2010-01-11 | 2010-01-07 | 56.113 | 25,011,517 | -2,060,839 | 2.01% | 1,403,469,595 |
| 2010-01-08 | 2010-01-06 | 59.883 | 27,072,356 | +356,550 | 2.17% | 1,621,174,475 |
| 2010-01-07 | 2010-01-05 | 57.691 | 26,715,806 | -555,862 | 2.14% | 1,541,264,502 |
| 2010-01-06 | 2010-01-04 | 55.938 | 27,271,668 | +674,164 | 2.19% | 1,525,511,132 |
| 2010-01-05 | 2009-12-31 | 54.184 | 26,597,504 | -810,537 | 2.13% | 1,441,160,529 |
| 2010-01-04 | 2009-12-29 | 53.833 | 27,408,041 | -174,562 | 2.20% | 1,475,466,548 |
| 2009-12-30 | 2009-12-28 | 54.272 | 27,582,603 | -2,716,579 | 2.21% | 1,496,955,529 |
| 2009-12-29 | 2009-12-24 | 51.817 | 30,299,182 | 2.43% | 1,570,006,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy