History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 387,343,586 | +0 | 13.96% | 12,162,588,600 |
| 2025-10-13 | 2025-10-09 | 30.480 | 387,343,586 | +0 | 13.96% | 11,806,232,501 |
| 2025-10-10 | 2025-10-08 | 30.400 | 387,343,586 | +0 | 13.96% | 11,775,245,014 |
| 2025-10-09 | 2025-10-06 | 30.620 | 387,343,586 | +0 | 13.96% | 11,860,460,603 |
| 2025-10-08 | 2025-10-03 | 30.760 | 387,343,586 | +0 | 13.96% | 11,914,688,705 |
| 2025-10-06 | 2025-10-02 | 31.000 | 387,343,586 | +0 | 13.96% | 12,007,651,166 |
| 2025-10-03 | 2025-09-30 | 30.980 | 387,343,586 | +836,200 | 13.96% | 11,999,904,294 |
| 2025-10-02 | 2025-09-29 | 31.600 | 386,507,386 | +3,869,800 | 13.93% | 12,213,633,398 |
| 2025-09-30 | 2025-09-26 | 30.420 | 382,637,586 | +938,600 | 13.79% | 11,639,835,366 |
| 2025-09-29 | 2025-09-25 | 29.940 | 381,698,986 | -1,188,800 | 13.75% | 11,428,067,641 |
| 2025-09-26 | 2025-09-24 | 30.500 | 382,887,786 | +1,226,000 | 13.80% | 11,678,077,473 |
| 2025-09-25 | 2025-09-23 | 30.440 | 381,661,786 | -1,710,600 | 13.75% | 11,617,784,766 |
| 2025-09-24 | 2025-09-22 | 30.700 | 383,372,386 | +56,000 | 13.81% | 11,769,532,250 |
| 2025-09-23 | 2025-09-19 | 30.940 | 383,316,386 | -1,196,673 | 13.81% | 11,859,808,983 |
| 2025-09-22 | 2025-09-18 | 30.900 | 384,513,059 | -5,032,741 | 13.85% | 11,881,453,523 |
| 2025-09-19 | 2025-09-17 | 31.720 | 389,545,800 | +824,600 | 14.04% | 12,356,392,776 |
| 2025-09-18 | 2025-09-16 | 31.400 | 388,721,200 | -2,016,400 | 14.01% | 12,205,845,680 |
| 2025-09-17 | 2025-09-15 | 32.800 | 390,737,600 | -955,778 | 14.08% | 12,816,193,280 |
| 2025-09-16 | 2025-09-12 | 32.860 | 391,693,378 | +2,574,600 | 14.11% | 12,871,044,401 |
| 2025-09-15 | 2025-09-11 | 33.160 | 389,118,778 | +5,956,600 | 14.02% | 12,903,178,678 |
| 2025-09-12 | 2025-09-10 | 32.200 | 383,162,178 | +7,383,800 | 13.81% | 12,337,822,132 |
| 2025-09-11 | 2025-09-09 | 31.320 | 375,778,378 | +4,529,600 | 13.54% | 11,769,378,799 |
| 2025-09-10 | 2025-09-08 | 31.720 | 371,248,778 | +31,200 | 13.38% | 11,776,011,238 |
| 2025-09-09 | 2025-09-05 | 32.140 | 371,217,578 | +2,522,680 | 13.38% | 11,930,932,957 |
| 2025-09-08 | 2025-09-04 | 31.980 | 368,694,898 | -217,569 | 13.28% | 11,790,862,838 |
| 2025-09-05 | 2025-09-03 | 33.700 | 368,912,467 | -4,633,200 | 13.29% | 12,432,350,138 |
| 2025-09-04 | 2025-09-02 | 34.560 | 373,545,667 | -2,774,109 | 13.46% | 12,909,738,252 |
| 2025-09-03 | 2025-09-01 | 35.180 | 376,319,776 | -1,357,600 | 13.56% | 13,238,929,720 |
| 2025-09-02 | 2025-08-29 | 35.460 | 377,677,376 | -423,600 | 13.61% | 13,392,439,753 |
| 2025-09-01 | 2025-08-28 | 35.800 | 378,100,976 | -8,172,133 | 13.62% | 13,536,014,941 |
| 2025-08-29 | 2025-08-27 | 35.340 | 386,273,109 | -6,097,015 | 13.92% | 13,650,891,672 |
| 2025-08-28 | 2025-08-26 | 36.640 | 392,370,124 | -3,719,800 | 14.14% | 14,376,441,343 |
| 2025-08-27 | 2025-08-25 | 37.200 | 396,089,924 | +3,038,400 | 14.27% | 14,734,545,173 |
| 2025-08-26 | 2025-08-22 | 36.980 | 393,051,524 | -252,600 | 14.16% | 14,535,045,358 |
| 2025-08-25 | 2025-08-21 | 37.000 | 393,304,124 | +577,200 | 14.17% | 14,552,252,588 |
| 2025-08-22 | 2025-08-20 | 37.120 | 392,726,924 | +2,278,000 | 14.15% | 14,578,023,419 |
| 2025-08-21 | 2025-08-19 | 36.560 | 390,448,924 | +676,200 | 14.07% | 14,274,812,661 |
| 2025-08-20 | 2025-08-18 | 37.280 | 389,772,724 | +3,445,200 | 14.04% | 14,530,727,151 |
| 2025-08-19 | 2025-08-15 | 36.640 | 386,327,524 | +2,391,400 | 13.92% | 14,155,040,479 |
| 2025-08-18 | 2025-08-14 | 36.000 | 383,936,124 | +1,386,200 | 13.83% | 13,821,700,464 |
| 2025-08-15 | 2025-08-13 | 34.380 | 382,549,924 | +2,667,400 | 13.78% | 13,152,066,387 |
| 2025-08-14 | 2025-08-12 | 33.900 | 379,882,524 | +4,480,200 | 13.69% | 12,878,017,564 |
| 2025-08-13 | 2025-08-11 | 31.920 | 375,402,324 | +364,600 | 13.53% | 11,982,842,182 |
| 2025-08-12 | 2025-08-08 | 32.120 | 375,037,724 | +468,600 | 13.51% | 12,046,211,695 |
| 2025-08-11 | 2025-08-07 | 32.200 | 374,569,124 | +580,800 | 13.50% | 12,061,125,793 |
| 2025-08-08 | 2025-08-06 | 31.820 | 373,988,324 | +1,142,255 | 13.48% | 11,900,308,470 |
| 2025-08-07 | 2025-08-05 | 31.980 | 372,846,069 | +1,474,400 | 13.43% | 11,923,617,287 |
| 2025-08-06 | 2025-08-04 | 31.380 | 371,371,669 | +1,428,400 | 13.38% | 11,653,642,973 |
| 2025-08-05 | 2025-08-01 | 30.750 | 369,943,269 | -7,849,800 | 13.33% | 11,375,755,522 |
| 2025-08-04 | 2025-07-31 | 31.650 | 377,793,069 | +210,992 | 13.61% | 11,957,150,634 |
| 2025-08-01 | 2025-07-30 | 33.100 | 377,582,077 | +2,943,400 | 13.61% | 12,497,966,749 |
| 2025-07-31 | 2025-07-29 | 33.000 | 374,638,677 | +5,927,400 | 13.50% | 12,363,076,341 |
| 2025-07-30 | 2025-07-28 | 33.200 | 368,711,277 | +9,051,600 | 13.29% | 12,241,214,396 |
| 2025-07-29 | 2025-07-25 | 31.950 | 359,659,677 | +775,000 | 12.96% | 11,491,126,680 |
| 2025-07-28 | 2025-07-24 | 31.350 | 358,884,677 | +6,684,000 | 12.93% | 11,251,034,624 |
| 2025-07-25 | 2025-07-23 | 30.450 | 352,200,677 | +7,727,000 | 12.69% | 10,724,510,615 |
| 2025-07-24 | 2025-07-22 | 29.900 | 344,473,677 | +4,312,400 | 12.41% | 10,299,762,942 |
| 2025-07-23 | 2025-07-21 | 29.500 | 340,161,277 | +4,595,800 | 12.26% | 10,034,757,672 |
| 2025-07-22 | 2025-07-18 | 29.550 | 335,565,477 | +373,800 | 12.09% | 9,915,959,845 |
| 2025-07-21 | 2025-07-17 | 28.100 | 335,191,677 | -1,798,600 | 12.08% | 9,418,886,124 |
| 2025-07-18 | 2025-07-16 | 28.400 | 336,990,277 | +1,364,000 | 12.14% | 9,570,523,867 |
| 2025-07-17 | 2025-07-15 | 28.800 | 335,626,277 | +1,210,000 | 12.09% | 9,666,036,778 |
| 2025-07-16 | 2025-07-14 | 29.400 | 334,416,277 | +4,859,921 | 12.05% | 9,831,838,544 |
| 2025-07-15 | 2025-07-11 | 29.000 | 329,556,356 | +6,247,560 | 11.87% | 9,557,134,324 |
| 2025-07-14 | 2025-07-10 | 27.650 | 323,308,796 | +4,612,600 | 11.65% | 8,939,488,209 |
| 2025-07-11 | 2025-07-09 | 26.750 | 318,696,196 | +2,084,200 | 11.48% | 8,525,123,243 |
| 2025-07-10 | 2025-07-08 | 27.700 | 316,611,996 | +2,567,600 | 11.41% | 8,770,152,289 |
| 2025-07-09 | 2025-07-07 | 27.200 | 314,044,396 | -1,965,000 | 11.32% | 8,542,007,571 |
| 2025-07-08 | 2025-07-04 | 26.950 | 316,009,396 | -1,300,400 | 11.39% | 8,516,453,222 |
| 2025-07-07 | 2025-07-03 | 27.200 | 317,309,796 | +2,253,000 | 11.43% | 8,630,826,451 |
| 2025-07-04 | 2025-07-02 | 27.350 | 315,056,796 | +3,078,000 | 11.35% | 8,616,803,371 |
| 2025-07-03 | 2025-06-30 | 26.850 | 311,978,796 | -563,200 | 11.24% | 8,376,630,673 |
| 2025-07-02 | 2025-06-27 | 27.050 | 312,541,996 | -480,800 | 11.26% | 8,454,260,992 |
| 2025-06-30 | 2025-06-26 | 27.950 | 313,022,796 | +4,806,600 | 11.28% | 8,748,987,148 |
| 2025-06-27 | 2025-06-25 | 28.300 | 308,216,196 | +7,934,000 | 11.11% | 8,722,518,347 |
| 2025-06-26 | 2025-06-24 | 26.800 | 300,282,196 | +3,574,400 | 10.82% | 8,047,562,853 |
| 2025-06-25 | 2025-06-23 | 26.100 | 296,707,796 | +23,000 | 10.69% | 7,744,073,476 |
| 2025-06-24 | 2025-06-20 | 25.700 | 296,684,796 | +462,200 | 10.69% | 7,624,799,257 |
| 2025-06-23 | 2025-06-19 | 25.000 | 296,222,596 | -163,600 | 10.67% | 7,405,564,900 |
| 2025-06-20 | 2025-06-18 | 25.800 | 296,386,196 | +440,400 | 10.68% | 7,646,763,857 |
| 2025-06-19 | 2025-06-17 | 26.350 | 295,945,796 | +340,600 | 10.66% | 7,798,171,725 |
| 2025-06-18 | 2025-06-16 | 26.700 | 295,605,196 | -885,000 | 10.65% | 7,892,658,733 |
| 2025-06-17 | 2025-06-13 | 26.600 | 296,490,196 | +395,600 | 10.68% | 7,886,639,214 |
| 2025-06-16 | 2025-06-12 | 29.331 | 296,094,596 | +68,200 | 10.67% | 8,684,725,479 |
| 2025-06-13 | 2025-06-11 | 28.913 | 296,026,396 | +13,460,816 | 10.67% | 8,559,127,600 |
| 2025-06-12 | 2025-06-10 | 28.391 | 282,565,580 | +865,487 | 10.63% | 8,022,458,077 |
| 2025-06-11 | 2025-06-09 | 27.974 | 281,700,093 | +925,652 | 10.59% | 7,880,269,646 |
| 2025-06-10 | 2025-06-06 | 27.295 | 280,774,441 | -2,923,107 | 10.56% | 7,663,877,573 |
| 2025-06-09 | 2025-06-05 | 27.400 | 283,697,548 | +439,376 | 10.67% | 7,773,277,714 |
| 2025-06-06 | 2025-06-04 | 26.617 | 283,258,172 | +871,618 | 10.65% | 7,539,489,184 |
| 2025-06-05 | 2025-06-03 | 25.939 | 282,386,554 | +6,348 | 10.62% | 7,324,697,620 |
| 2025-06-03 | 2025-05-30 | 25.573 | 282,380,206 | -1,096,948 | 10.62% | 7,221,370,526 |
| 2025-06-02 | 2025-05-29 | 26.356 | 283,477,154 | -174,937 | 10.66% | 7,471,344,129 |
| 2025-05-30 | 2025-05-28 | 25.678 | 283,652,091 | +1,037,167 | 10.67% | 7,283,504,460 |
| 2025-05-29 | 2025-05-27 | 25.991 | 282,614,924 | +958,992 | 10.63% | 7,345,370,948 |
| 2025-05-28 | 2025-05-26 | 25.782 | 281,655,932 | +1,886,969 | 10.59% | 7,261,647,273 |
| 2025-05-27 | 2025-05-23 | 25.678 | 279,768,963 | -364,244 | 10.52% | 7,183,795,059 |
| 2025-05-26 | 2025-05-22 | 25.625 | 280,133,207 | -352,173 | 10.54% | 7,178,527,751 |
| 2025-05-23 | 2025-05-21 | 25.573 | 280,485,380 | +1,573,091 | 10.55% | 7,172,913,728 |
| 2025-05-22 | 2025-05-20 | 25.573 | 278,912,289 | +1,490,509 | 10.49% | 7,132,684,729 |
| 2025-05-21 | 2025-05-19 | 24.999 | 277,421,780 | -1,003,062 | 10.43% | 6,935,301,814 |
| 2025-05-20 | 2025-05-16 | 25.104 | 278,424,842 | -603,369 | 10.47% | 6,989,439,606 |
| 2025-05-19 | 2025-05-15 | 25.469 | 279,028,211 | +1,321,703 | 10.49% | 7,106,524,129 |
| 2025-05-16 | 2025-05-14 | 25.521 | 277,706,508 | +1,355,043 | 10.44% | 7,087,355,460 |
| 2025-05-15 | 2025-05-13 | 23.903 | 276,351,465 | -1,512,161 | 10.39% | 6,605,665,037 |
| 2025-05-14 | 2025-05-12 | 24.268 | 277,863,626 | +1,292,962 | 10.45% | 6,743,322,805 |
| 2025-05-13 | 2025-05-09 | 23.225 | 276,570,664 | +3,028,344 | 10.40% | 6,423,258,817 |
| 2025-05-12 | 2025-05-08 | 23.225 | 273,542,320 | +1,140,635 | 10.29% | 6,352,926,566 |
| 2025-05-09 | 2025-05-07 | 22.651 | 272,401,685 | -179,152 | 10.25% | 6,170,051,905 |
| 2025-05-08 | 2025-05-06 | 22.546 | 272,580,837 | -1,600,683 | 10.25% | 6,145,657,680 |
| 2025-05-06 | 2025-04-30 | 22.024 | 274,181,520 | -2,539,363 | 10.31% | 6,038,650,979 |
| 2025-05-02 | 2025-04-29 | 22.024 | 276,720,883 | -7,573,638 | 10.41% | 6,094,578,624 |
| 2025-04-30 | 2025-04-28 | 21.763 | 284,294,521 | -5,683,055 | 10.69% | 6,187,195,562 |
| 2025-04-29 | 2025-04-25 | 22.494 | 289,977,576 | -3,907,436 | 10.91% | 6,522,753,757 |
| 2025-04-28 | 2025-04-24 | 22.598 | 293,885,012 | -2,864,903 | 11.05% | 6,641,323,457 |
| 2025-04-25 | 2025-04-23 | 22.912 | 296,749,915 | -1,775,620 | 11.16% | 6,798,990,304 |
| 2025-04-24 | 2025-04-22 | 22.546 | 298,525,535 | -1,230,881 | 11.23% | 6,730,611,613 |
| 2025-04-23 | 2025-04-17 | 22.337 | 299,756,416 | -1,968,567 | 11.27% | 6,695,785,844 |
| 2025-04-22 | 2025-04-16 | 22.390 | 301,724,983 | -632,111 | 11.35% | 6,755,505,657 |
| 2025-04-17 | 2025-04-15 | 22.807 | 302,357,094 | -1,095,224 | 11.37% | 6,895,899,094 |
| 2025-04-16 | 2025-04-14 | 23.068 | 303,452,318 | -2,195,238 | 11.41% | 7,000,064,263 |
| 2025-04-15 | 2025-04-11 | 22.494 | 305,647,556 | -2,306,178 | 11.50% | 6,875,234,188 |
| 2025-04-14 | 2025-04-10 | 22.337 | 307,953,734 | -1,333,008 | 11.58% | 6,878,892,803 |
| 2025-04-11 | 2025-04-09 | 21.868 | 309,286,742 | -171,871 | 11.63% | 6,763,393,022 |
| 2025-04-10 | 2025-04-08 | 21.607 | 309,458,613 | +450,850 | 11.64% | 6,686,397,850 |
| 2025-04-09 | 2025-04-07 | 21.241 | 309,007,763 | -765,085 | 11.62% | 6,563,766,116 |
| 2025-04-08 | 2025-04-03 | 25.678 | 309,772,848 | +31,040 | 11.65% | 7,954,222,767 |
| 2025-04-07 | 2025-04-02 | 26.408 | 309,741,808 | +461,006 | 11.65% | 8,179,742,726 |
| 2025-04-03 | 2025-04-01 | 25.939 | 309,280,802 | +641,916 | 11.63% | 8,022,295,404 |
| 2025-04-02 | 2025-03-31 | 25.521 | 308,638,886 | -56,907 | 11.61% | 7,876,781,533 |
| 2025-04-01 | 2025-03-28 | 25.886 | 308,695,793 | -44,836 | 11.61% | 7,991,010,212 |
| 2025-03-31 | 2025-03-27 | 26.095 | 308,740,629 | -755,122 | 11.61% | 8,056,623,843 |
| 2025-03-28 | 2025-03-26 | 25.260 | 309,495,751 | +130,101 | 11.64% | 7,817,886,320 |
| 2025-03-27 | 2025-03-25 | 25.156 | 309,365,650 | -900,835 | 11.64% | 7,782,308,223 |
| 2025-03-26 | 2025-03-24 | 26.147 | 310,266,485 | -290,859 | 11.67% | 8,112,634,121 |
| 2025-03-25 | 2025-03-21 | 25.834 | 310,557,344 | -1,063,418 | 11.68% | 8,022,990,927 |
| 2025-03-24 | 2025-03-20 | 25.886 | 311,620,762 | +266,525 | 11.72% | 8,066,727,010 |
| 2025-03-21 | 2025-03-19 | 27.452 | 311,354,237 | +301,206 | 11.71% | 8,547,317,224 |
| 2025-03-20 | 2025-03-18 | 28.078 | 311,053,031 | +1,121,857 | 11.70% | 8,733,855,687 |
| 2025-03-19 | 2025-03-17 | 27.713 | 309,931,174 | +2,014,170 | 11.66% | 8,589,128,116 |
| 2025-03-18 | 2025-03-14 | 27.243 | 307,917,004 | -88,906 | 11.58% | 8,388,677,025 |
| 2025-03-17 | 2025-03-13 | 24.843 | 308,005,910 | -244,298 | 11.58% | 7,651,653,602 |
| 2025-03-14 | 2025-03-12 | 25.260 | 308,250,208 | -1,937,527 | 11.59% | 7,786,423,808 |
| 2025-03-13 | 2025-03-11 | 25.156 | 310,187,735 | -2,042,719 | 11.67% | 7,802,988,343 |
| 2025-03-12 | 2025-03-10 | 25.364 | 312,230,454 | -486,106 | 11.74% | 7,919,555,891 |
| 2025-03-11 | 2025-03-07 | 25.678 | 312,716,560 | -207,127 | 11.76% | 8,029,810,221 |
| 2025-03-10 | 2025-03-06 | 25.469 | 312,923,687 | -2,328,022 | 11.77% | 7,969,802,495 |
| 2025-03-07 | 2025-03-05 | 24.321 | 315,251,709 | +520,404 | 11.86% | 7,667,127,133 |
| 2025-03-06 | 2025-03-04 | 23.538 | 314,731,305 | -60,504 | 11.84% | 7,408,082,031 |
| 2025-03-05 | 2025-03-03 | 23.851 | 314,791,809 | -802,431 | 11.84% | 7,508,080,523 |
| 2025-03-04 | 2025-02-28 | 24.008 | 315,594,240 | -1,018,581 | 11.87% | 7,576,632,075 |
| 2025-03-03 | 2025-02-27 | 26.095 | 316,612,821 | +1,715,646 | 11.91% | 8,262,049,640 |
| 2025-02-28 | 2025-02-26 | 26.721 | 314,897,175 | -419,810 | 11.84% | 8,414,494,363 |
| 2025-02-27 | 2025-02-25 | 25.312 | 315,316,985 | -1,015,516 | 11.86% | 7,981,387,605 |
| 2025-02-26 | 2025-02-24 | 25.886 | 316,332,501 | +1,835,976 | 11.90% | 8,188,696,779 |
| 2025-02-25 | 2025-02-21 | 25.730 | 314,496,525 | +432,456 | 11.83% | 8,091,929,096 |
| 2025-02-24 | 2025-02-20 | 25.051 | 314,064,069 | -1,794,397 | 11.81% | 7,867,718,064 |
| 2025-02-21 | 2025-02-19 | 25.364 | 315,858,466 | -3,602,397 | 11.88% | 8,011,578,445 |
| 2025-02-20 | 2025-02-18 | 26.095 | 319,460,863 | -539,948 | 12.02% | 8,336,369,639 |
| 2025-02-19 | 2025-02-17 | 25.939 | 320,000,811 | -2,766,993 | 12.04% | 8,300,356,889 |
| 2025-02-18 | 2025-02-14 | 25.886 | 322,767,804 | +482,849 | 12.14% | 8,355,283,344 |
| 2025-02-17 | 2025-02-13 | 24.790 | 322,284,955 | +313,086 | 12.12% | 7,989,561,426 |
| 2025-02-14 | 2025-02-12 | 25.260 | 321,971,869 | -1,862,417 | 12.11% | 8,133,034,014 |
| 2025-02-13 | 2025-02-11 | 24.686 | 323,834,286 | +135,274 | 12.18% | 7,994,167,927 |
| 2025-02-12 | 2025-02-10 | 25.051 | 323,699,012 | -1,139,294 | 12.17% | 8,109,086,061 |
| 2025-02-11 | 2025-02-07 | 25.104 | 324,838,306 | +467,904 | 12.22% | 8,154,580,263 |
| 2025-02-10 | 2025-02-06 | 24.634 | 324,370,402 | -8,048 | 12.20% | 7,990,473,509 |
| 2025-02-07 | 2025-02-05 | 24.373 | 324,378,450 | -409,080 | 12.20% | 7,906,024,815 |
| 2025-02-04 | 2025-01-28 | 24.164 | 324,787,530 | +909,749 | 12.22% | 7,848,192,300 |
| 2025-02-03 | 2025-01-24 | 24.895 | 323,877,781 | +1,057,094 | 12.18% | 8,062,854,681 |
| 2025-01-27 | 2025-01-23 | 24.008 | 322,820,687 | -951,519 | 12.14% | 7,750,121,078 |
| 2025-01-24 | 2025-01-22 | 23.329 | 323,772,206 | -471,927 | 12.18% | 7,553,293,939 |
| 2025-01-23 | 2025-01-21 | 23.903 | 324,244,133 | -465,988 | 12.19% | 7,750,449,714 |
| 2025-01-22 | 2025-01-20 | 23.851 | 324,710,121 | +972,021 | 12.21% | 7,744,641,587 |
| 2025-01-21 | 2025-01-17 | 23.851 | 323,738,100 | +897,103 | 12.18% | 7,721,457,972 |
| 2025-01-20 | 2025-01-16 | 23.590 | 322,840,997 | +1,106,528 | 12.14% | 7,615,815,476 |
| 2025-01-17 | 2025-01-15 | 23.329 | 321,734,469 | -262,692 | 12.10% | 7,505,755,497 |
| 2025-01-16 | 2025-01-14 | 23.433 | 321,997,161 | +482,180 | 12.11% | 7,545,494,067 |
| 2025-01-15 | 2025-01-13 | 22.807 | 321,514,981 | -82,583 | 12.09% | 7,332,835,611 |
| 2025-01-14 | 2025-01-10 | 22.807 | 321,597,564 | -1,946,341 | 12.10% | 7,334,719,093 |
| 2025-01-13 | 2025-01-09 | 23.747 | 323,543,905 | -7,472 | 12.17% | 7,683,054,571 |
| 2025-01-10 | 2025-01-08 | 23.851 | 323,551,377 | -150,220 | 12.17% | 7,717,004,453 |
| 2025-01-09 | 2025-01-07 | 24.112 | 323,701,597 | +77,984 | 12.17% | 7,805,057,663 |
| 2025-01-08 | 2025-01-06 | 24.112 | 323,623,613 | -526,918 | 12.17% | 7,803,177,321 |
| 2025-01-07 | 2025-01-03 | 24.008 | 324,150,531 | -278,788 | 12.19% | 7,782,047,322 |
| 2025-01-06 | 2025-01-02 | 24.268 | 324,429,319 | +102,893 | 12.20% | 7,873,400,549 |
| 2025-01-03 | 2024-12-31 | 26.304 | 324,326,426 | +1,920,857 | 12.20% | 8,531,043,787 |
| 2025-01-02 | 2024-12-27 | 25.782 | 322,405,569 | +245,640 | 12.13% | 8,312,253,551 |
| 2024-12-30 | 2024-12-24 | 25.834 | 322,159,929 | -461,389 | 12.12% | 8,322,734,070 |
| 2024-12-27 | 2024-12-20 | 24.947 | 322,621,318 | -509,866 | 12.13% | 8,048,413,040 |
| 2024-12-23 | 2024-12-19 | 25.417 | 323,131,184 | +51,926 | 12.15% | 8,212,911,282 |
| 2024-12-20 | 2024-12-18 | 25.417 | 323,079,258 | -1,260,198 | 12.15% | 8,211,591,497 |
| 2024-12-19 | 2024-12-17 | 24.686 | 324,339,456 | -2,556,799 | 12.20% | 8,006,638,546 |
| 2024-12-18 | 2024-12-16 | 24.947 | 326,896,255 | -1,931,588 | 12.29% | 8,155,059,615 |
| 2024-12-17 | 2024-12-13 | 25.469 | 328,827,843 | -266,716 | 12.37% | 8,374,862,858 |
| 2024-12-16 | 2024-12-12 | 26.826 | 329,094,559 | -2,104,800 | 12.38% | 8,828,219,433 |
| 2024-12-13 | 2024-12-11 | 26.304 | 331,199,359 | -209,234 | 12.46% | 8,711,828,600 |
| 2024-12-12 | 2024-12-10 | 27.556 | 331,408,593 | +3,738,821 | 12.46% | 9,132,443,327 |
| 2024-12-11 | 2024-12-09 | 27.922 | 327,669,772 | +1,569,642 | 12.32% | 9,149,122,854 |
| 2024-12-10 | 2024-12-06 | 26.826 | 326,100,130 | +1,985,046 | 12.26% | 8,747,891,528 |
| 2024-12-09 | 2024-12-05 | 25.886 | 324,115,084 | -871,236 | 12.19% | 8,390,159,519 |
| 2024-12-06 | 2024-12-04 | 26.460 | 324,986,320 | -1,429,769 | 12.22% | 8,599,284,903 |
| 2024-12-05 | 2024-12-03 | 26.982 | 326,416,089 | +409,847 | 12.28% | 8,807,474,579 |
| 2024-12-04 | 2024-12-02 | 25.939 | 326,006,242 | -387,502 | 12.26% | 8,456,129,058 |
| 2024-12-03 | 2024-11-29 | 25.521 | 326,393,744 | +1,598,766 | 12.28% | 8,329,903,754 |
| 2024-12-02 | 2024-11-28 | 25.312 | 324,794,978 | +2,053,833 | 12.22% | 8,221,297,091 |
| 2024-11-29 | 2024-11-27 | 25.678 | 322,741,145 | -700,131 | 12.14% | 8,287,217,488 |
| 2024-11-28 | 2024-11-26 | 24.895 | 323,441,276 | +31,615 | 12.16% | 8,051,988,001 |
| 2024-11-27 | 2024-11-25 | 25.208 | 323,409,661 | -267,675 | 12.16% | 8,152,473,921 |
| 2024-11-26 | 2024-11-22 | 25.521 | 323,677,336 | -2,803,014 | 12.17% | 8,260,578,230 |
| 2024-11-25 | 2024-11-21 | 26.774 | 326,480,350 | -104,617 | 12.28% | 8,741,052,140 |
| 2024-11-22 | 2024-11-20 | 26.669 | 326,584,967 | +342,976 | 12.28% | 8,709,764,017 |
| 2024-11-21 | 2024-11-19 | 26.565 | 326,241,991 | +204,241 | 12.27% | 8,666,563,821 |
| 2024-11-20 | 2024-11-18 | 26.513 | 326,037,750 | +147,183 | 12.26% | 8,644,122,205 |
| 2024-11-19 | 2024-11-15 | 26.043 | 325,890,567 | -307,145 | 12.26% | 8,487,145,231 |
| 2024-11-18 | 2024-11-14 | 25.939 | 326,197,712 | +724,848 | 12.27% | 8,461,095,512 |
| 2024-11-15 | 2024-11-13 | 26.513 | 325,472,864 | +2,327,638 | 12.24% | 8,629,145,584 |
| 2024-11-14 | 2024-11-12 | 26.200 | 323,145,226 | -685,185 | 12.15% | 8,466,243,588 |
| 2024-11-13 | 2024-11-11 | 27.504 | 323,830,411 | -4,149,243 | 12.18% | 8,906,714,769 |
| 2024-11-12 | 2024-11-08 | 28.131 | 327,979,654 | -810,114 | 12.34% | 9,226,244,658 |
| 2024-11-11 | 2024-11-07 | 29.227 | 328,789,768 | -677,521 | 12.37% | 9,609,385,561 |
| 2024-11-08 | 2024-11-06 | 28.131 | 329,467,289 | -3,091,574 | 12.39% | 9,268,092,634 |
| 2024-11-07 | 2024-11-05 | 29.279 | 332,558,863 | -3,571,510 | 12.51% | 9,736,899,474 |
| 2024-11-06 | 2024-11-04 | 28.183 | 336,130,373 | -4,681,335 | 12.64% | 9,473,071,507 |
| 2024-11-05 | 2024-11-01 | 28.026 | 340,811,708 | -2,004,781 | 12.82% | 9,551,643,172 |
| 2024-11-04 | 2024-10-31 | 28.235 | 342,816,489 | -1,393,364 | 12.89% | 9,679,396,183 |
| 2024-11-01 | 2024-10-30 | 28.652 | 344,209,853 | -1,625,974 | 12.95% | 9,862,452,865 |
| 2024-10-31 | 2024-10-29 | 30.009 | 345,835,827 | -3,460,226 | 13.01% | 10,378,321,620 |
| 2024-10-30 | 2024-10-28 | 30.062 | 349,296,053 | -219,773 | 13.14% | 10,500,390,731 |
| 2024-10-29 | 2024-10-25 | 30.531 | 349,515,826 | +839,875 | 13.15% | 10,671,169,290 |
| 2024-10-28 | 2024-10-24 | 30.688 | 348,675,951 | +1,869,315 | 13.11% | 10,700,119,267 |
| 2024-10-25 | 2024-10-23 | 31.262 | 346,806,636 | +1,485,324 | 13.04% | 10,841,853,127 |
| 2024-10-24 | 2024-10-22 | 30.218 | 345,321,312 | +1,453,119 | 12.99% | 10,434,970,949 |
| 2024-10-23 | 2024-10-21 | 30.009 | 343,868,193 | +1,420,381 | 12.93% | 10,319,274,128 |
| 2024-10-22 | 2024-10-18 | 30.270 | 342,447,812 | +877,575 | 12.88% | 10,366,011,531 |
| 2024-10-21 | 2024-10-17 | 28.339 | 341,570,237 | -1,381,101 | 12.85% | 9,679,861,623 |
| 2024-10-18 | 2024-10-16 | 29.018 | 342,951,338 | +2,205,394 | 12.90% | 9,951,684,326 |
| 2024-10-17 | 2024-10-15 | 29.435 | 340,745,944 | +2,085,694 | 12.82% | 10,029,957,605 |
| 2024-10-16 | 2024-10-14 | 30.218 | 338,660,250 | +2,921,044 | 12.74% | 10,233,685,984 |
| 2024-10-15 | 2024-10-10 | 29.801 | 335,739,206 | +1,724,157 | 12.63% | 10,005,238,961 |
| 2024-10-14 | 2024-10-09 | 28.287 | 334,015,049 | -2,316,908 | 12.56% | 9,448,320,554 |
| 2024-10-10 | 2024-10-08 | 29.227 | 336,331,957 | -666,983 | 12.65% | 9,829,817,609 |
| 2024-10-03 | 2024-09-30 | 29.227 | 336,998,940 | +1,262,237 | 12.67% | 9,849,311,211 |
| 2024-10-02 | 2024-09-27 | 28.026 | 335,736,703 | +506,489 | 12.63% | 9,409,410,274 |
| 2024-09-30 | 2024-09-26 | 26.565 | 335,230,214 | -1,525,649 | 12.61% | 8,905,334,459 |
| 2024-09-27 | 2024-09-25 | 25.260 | 336,755,863 | -2,200,603 | 12.67% | 8,506,478,832 |
| 2024-09-26 | 2024-09-24 | 24.947 | 338,956,466 | +1,025,603 | 12.75% | 8,455,924,915 |
| 2024-09-25 | 2024-09-23 | 22.181 | 337,930,863 | +2,205,332 | 12.71% | 7,495,594,533 |
| 2024-09-24 | 2024-09-20 | 21.607 | 335,725,531 | +1,383,592 | 12.63% | 7,253,940,832 |
| 2024-09-23 | 2024-09-19 | 22.024 | 334,341,939 | +403,716 | 12.57% | 7,363,640,982 |
| 2024-09-17 | 2024-09-13 | 20.542 | 333,938,223 | +257,327 | 12.56% | 6,859,785,248 |
| 2024-09-16 | 2024-09-12 | 20.271 | 333,680,896 | -725,039 | 12.55% | 6,763,941,808 |
| 2024-09-13 | 2024-09-11 | 20.730 | 334,405,935 | +161,524 | 12.58% | 6,932,222,838 |
| 2024-09-12 | 2024-09-10 | 20.876 | 334,244,411 | +129,533 | 12.57% | 6,977,718,481 |
| 2024-09-11 | 2024-09-09 | 21.033 | 334,114,878 | -68,020 | 12.57% | 7,027,326,945 |
| 2024-09-10 | 2024-09-05 | 21.659 | 334,182,898 | -129,228 | 12.57% | 7,238,050,617 |
| 2024-09-09 | 2024-09-04 | 21.085 | 334,312,126 | -202,528 | 12.57% | 7,048,923,427 |
| 2024-09-05 | 2024-09-03 | 20.751 | 334,514,654 | +1,101,930 | 12.58% | 6,941,459,940 |
| 2024-09-04 | 2024-09-02 | 21.450 | 333,412,724 | +687,712 | 12.54% | 7,151,765,896 |
| 2024-09-03 | 2024-08-30 | 21.241 | 332,725,012 | +3,292,186 | 12.51% | 7,067,554,350 |
| 2024-09-02 | 2024-08-29 | 20.083 | 329,432,826 | +508,141 | 12.39% | 6,615,935,058 |
| 2024-08-30 | 2024-08-28 | 20.542 | 328,924,685 | +901,702 | 12.37% | 6,756,796,756 |
| 2024-08-29 | 2024-08-27 | 20.563 | 328,022,983 | +360,795 | 12.34% | 6,745,121,761 |
| 2024-08-28 | 2024-08-26 | 20.709 | 327,662,188 | -287,027 | 12.32% | 6,785,584,902 |
| 2024-08-27 | 2024-08-23 | 20.667 | 327,949,215 | +201,570 | 12.33% | 6,777,836,370 |
| 2024-08-26 | 2024-08-22 | 19.477 | 327,747,645 | -2,039,270 | 12.33% | 6,383,671,247 |
| 2024-08-23 | 2024-08-21 | 19.352 | 329,786,915 | -1,305,991 | 12.40% | 6,382,082,940 |
| 2024-08-22 | 2024-08-20 | 20.208 | 331,092,906 | +105,192 | 12.45% | 6,690,745,684 |
| 2024-08-21 | 2024-08-19 | 20.187 | 330,987,714 | +115,539 | 12.45% | 6,681,710,226 |
| 2024-08-20 | 2024-08-16 | 20.041 | 330,872,175 | -395,668 | 12.44% | 6,631,026,584 |
| 2024-08-19 | 2024-08-15 | 19.728 | 331,267,843 | +151,753 | 12.46% | 6,535,222,496 |
| 2024-08-16 | 2024-08-14 | 19.916 | 331,116,090 | -368,269 | 12.45% | 6,594,440,429 |
| 2024-08-15 | 2024-08-13 | 19.916 | 331,484,359 | -511,206 | 12.47% | 6,601,774,799 |
| 2024-08-14 | 2024-08-12 | 19.603 | 331,995,565 | -414,829 | 12.49% | 6,507,994,303 |
| 2024-08-13 | 2024-08-09 | 19.248 | 332,410,394 | -1,236,055 | 12.50% | 6,398,155,719 |
| 2024-08-12 | 2024-08-08 | 19.248 | 333,646,449 | -613,907 | 12.55% | 6,421,947,010 |
| 2024-08-09 | 2024-08-07 | 19.415 | 334,260,356 | -3,199,066 | 12.57% | 6,489,587,756 |
| 2024-08-08 | 2024-08-06 | 18.893 | 337,459,422 | +3,259,230 | 12.69% | 6,375,576,001 |
| 2024-08-07 | 2024-08-05 | 21.085 | 334,200,192 | -247,716 | 12.57% | 7,046,563,315 |
| 2024-08-06 | 2024-08-02 | 21.085 | 334,447,908 | -383,788 | 12.58% | 7,051,786,371 |
| 2024-08-05 | 2024-08-01 | 21.555 | 334,831,696 | -217,474 | 12.59% | 7,217,153,007 |
| 2024-08-02 | 2024-07-31 | 21.711 | 335,049,170 | -585,358 | 12.60% | 7,274,299,456 |
| 2024-08-01 | 2024-07-30 | 20.542 | 335,634,528 | +626,532 | 12.62% | 6,894,630,878 |
| 2024-07-31 | 2024-07-29 | 20.417 | 335,007,996 | +40,812 | 12.60% | 6,839,798,654 |
| 2024-07-30 | 2024-07-26 | 20.375 | 334,967,184 | +45,411 | 12.60% | 6,824,979,788 |
| 2024-07-29 | 2024-07-25 | 20.250 | 334,921,773 | -1,086,793 | 12.60% | 6,782,103,381 |
| 2024-07-26 | 2024-07-24 | 21.033 | 336,008,566 | +347,383 | 12.64% | 7,067,156,254 |
| 2024-07-25 | 2024-07-23 | 21.137 | 335,661,183 | +780,192 | 12.62% | 7,094,886,339 |
| 2024-07-24 | 2024-07-22 | 20.876 | 334,880,991 | -230,503 | 12.60% | 6,991,007,787 |
| 2024-07-23 | 2024-07-19 | 21.033 | 335,111,494 | -500,476 | 12.60% | 7,048,288,438 |
| 2024-07-22 | 2024-07-18 | 21.607 | 335,611,970 | -544,844 | 12.62% | 7,251,487,147 |
| 2024-07-19 | 2024-07-17 | 21.241 | 336,156,814 | +301,911 | 12.64% | 7,140,450,725 |
| 2024-07-18 | 2024-07-16 | 20.417 | 335,854,903 | -425,860 | 12.63% | 6,857,089,803 |
| 2024-07-17 | 2024-07-15 | 20.271 | 336,280,763 | -1,916 | 12.65% | 6,816,642,904 |
| 2024-07-16 | 2024-07-12 | 20.417 | 336,282,679 | +1,308,099 | 12.65% | 6,865,823,630 |
| 2024-07-15 | 2024-07-11 | 20.292 | 334,974,580 | -33,723 | 12.60% | 6,797,158,636 |
| 2024-07-12 | 2024-07-10 | 20.166 | 335,008,303 | -434,947 | 12.60% | 6,755,880,935 |
| 2024-07-11 | 2024-07-09 | 20.104 | 335,443,250 | -1,299,093 | 12.62% | 6,743,643,974 |
| 2024-07-10 | 2024-07-08 | 20.271 | 336,742,343 | +548,761 | 12.67% | 6,825,999,449 |
| 2024-07-09 | 2024-07-05 | 20.292 | 336,193,582 | +26,250 | 12.64% | 6,821,894,095 |
| 2024-07-08 | 2024-07-04 | 20.834 | 336,167,332 | +620,423 | 12.64% | 7,003,825,842 |
| 2024-07-05 | 2024-07-03 | 20.928 | 335,546,909 | +714,693 | 12.62% | 7,022,421,829 |
| 2024-07-04 | 2024-07-02 | 20.479 | 334,832,216 | -3,367,105 | 12.59% | 6,857,179,753 |
| 2024-07-03 | 2024-06-28 | 19.895 | 338,199,321 | -686,143 | 12.72% | 6,728,448,329 |
| 2024-07-02 | 2024-06-27 | 20.500 | 338,885,464 | -294,500 | 12.75% | 6,947,262,650 |
| 2024-06-28 | 2024-06-26 | 20.626 | 339,179,964 | -1,964,544 | 12.76% | 6,995,784,518 |
| 2024-06-27 | 2024-06-25 | 20.876 | 341,144,508 | -1,190,644 | 12.83% | 7,121,765,570 |
| 2024-06-26 | 2024-06-24 | 21.398 | 342,335,152 | -484,190 | 12.88% | 7,325,287,108 |
| 2024-06-25 | 2024-06-21 | 21.711 | 342,819,342 | -395,668 | 12.89% | 7,442,998,748 |
| 2024-06-24 | 2024-06-20 | 22.024 | 343,215,010 | +1,424,213 | 12.91% | 7,559,063,995 |
| 2024-06-21 | 2024-06-19 | 21.502 | 341,790,797 | +133,933 | 12.85% | 7,349,315,288 |
| 2024-06-20 | 2024-06-18 | 20.834 | 341,656,864 | -604,935 | 12.85% | 7,118,196,640 |
| 2024-06-19 | 2024-06-17 | 20.626 | 342,261,799 | -189,882 | 12.87% | 7,059,349,162 |
| 2024-06-18 | 2024-06-14 | 20.793 | 342,451,681 | +174,937 | 12.88% | 7,120,458,022 |
| 2024-06-17 | 2024-06-13 | 20.417 | 342,276,744 | +747,266 | 12.87% | 6,988,203,388 |
| 2024-06-14 | 2024-06-12 | 20.083 | 341,529,478 | +606,627 | 12.85% | 6,858,869,756 |
| 2024-06-13 | 2024-06-11 | 22.740 | 340,922,851 | +3,277,433 | 12.82% | 7,752,699,962 |
| 2024-06-12 | 2024-06-07 | 22.740 | 337,645,418 | +16,244,399 | 12.70% | 7,678,170,036 |
| 2024-06-11 | 2024-06-06 | 23.182 | 321,401,019 | -252,559 | 12.78% | 7,450,684,760 |
| 2024-06-07 | 2024-06-05 | 23.458 | 321,653,578 | +575,777 | 12.79% | 7,545,307,884 |
| 2024-06-06 | 2024-06-04 | 23.789 | 321,077,801 | +3,911,044 | 12.77% | 7,638,132,696 |
| 2024-06-05 | 2024-06-03 | 23.016 | 317,166,757 | +1,487,453 | 12.62% | 7,300,008,495 |
| 2024-06-04 | 2024-05-31 | 22.520 | 315,679,304 | +1,643,536 | 12.56% | 7,108,957,575 |
| 2024-06-03 | 2024-05-30 | 22.740 | 314,035,768 | +593,714 | 12.49% | 7,141,278,677 |
| 2024-05-31 | 2024-05-29 | 23.072 | 313,442,054 | -125,736 | 12.47% | 7,231,580,006 |
| 2024-05-30 | 2024-05-28 | 23.899 | 313,567,790 | +1,464,807 | 12.47% | 7,494,091,484 |
| 2024-05-29 | 2024-05-27 | 23.513 | 312,102,983 | +2,197,301 | 12.41% | 7,338,497,787 |
| 2024-05-28 | 2024-05-24 | 23.237 | 309,905,682 | +1,067,546 | 12.33% | 7,201,306,302 |
| 2024-05-27 | 2024-05-23 | 23.403 | 308,838,136 | +2,095,117 | 12.28% | 7,227,638,592 |
| 2024-05-24 | 2024-05-22 | 23.734 | 306,743,019 | +2,057,434 | 12.20% | 7,280,191,314 |
| 2024-05-23 | 2024-05-21 | 23.237 | 304,685,585 | +1,915,391 | 12.12% | 7,080,006,437 |
| 2024-05-22 | 2024-05-20 | 24.451 | 302,770,194 | +2,251,472 | 12.04% | 7,403,149,068 |
| 2024-05-21 | 2024-05-17 | 24.341 | 300,518,722 | +5,074,374 | 11.95% | 7,314,923,215 |
| 2024-05-20 | 2024-05-16 | 22.851 | 295,444,348 | +3,201,197 | 11.75% | 6,751,117,647 |
| 2024-05-17 | 2024-05-14 | 21.548 | 292,243,151 | +281,728 | 11.62% | 6,297,291,538 |
| 2024-05-16 | 2024-05-13 | 22.078 | 291,961,423 | +2,839,026 | 11.61% | 6,445,922,980 |
| 2024-05-14 | 2024-05-10 | 21.703 | 289,122,397 | +2,872,791 | 11.50% | 6,274,727,846 |
| 2024-05-13 | 2024-05-09 | 20.069 | 286,249,606 | +1,026,543 | 11.39% | 5,744,714,117 |
| 2024-05-10 | 2024-05-08 | 19.760 | 285,223,063 | +2,369,056 | 11.34% | 5,635,952,381 |
| 2024-05-09 | 2024-05-07 | 20.334 | 282,854,007 | +899,900 | 11.25% | 5,751,506,381 |
| 2024-05-08 | 2024-05-06 | 20.201 | 281,954,107 | +5,300,300 | 11.21% | 5,695,858,075 |
| 2024-05-03 | 2024-04-30 | 19.075 | 276,653,807 | +1,037,776 | 11.00% | 5,277,278,739 |
| 2024-05-02 | 2024-04-29 | 19.760 | 275,616,031 | +1,460,639 | 10.96% | 5,446,119,293 |
| 2024-04-30 | 2024-04-26 | 18.921 | 274,155,392 | +1,111,333 | 10.90% | 5,187,250,892 |
| 2024-04-29 | 2024-04-25 | 18.303 | 273,044,059 | -448,772 | 10.86% | 4,997,432,102 |
| 2024-04-26 | 2024-04-24 | 18.281 | 273,492,831 | +3,938,763 | 10.88% | 4,999,607,649 |
| 2024-04-25 | 2024-04-23 | 17.596 | 269,554,068 | +966,704 | 10.72% | 4,743,117,157 |
| 2024-04-24 | 2024-04-22 | 17.618 | 268,587,364 | -497,509 | 10.68% | 4,732,036,747 |
| 2024-04-23 | 2024-04-19 | 17.177 | 269,084,873 | +354,561 | 10.70% | 4,621,984,888 |
| 2024-04-22 | 2024-04-18 | 17.375 | 268,730,312 | +8,333,184 | 10.69% | 4,669,291,947 |
| 2024-04-19 | 2024-04-17 | 16.426 | 260,397,128 | +1,240,836 | 10.36% | 4,277,290,683 |
| 2024-04-18 | 2024-04-16 | 16.382 | 259,156,292 | +964,762 | 10.31% | 4,245,465,373 |
| 2024-04-17 | 2024-04-15 | 16.426 | 258,191,530 | +4,822,595 | 10.27% | 4,241,061,467 |
| 2024-04-16 | 2024-04-12 | 15.918 | 253,368,935 | +3,577,318 | 10.08% | 4,033,186,185 |
| 2024-04-15 | 2024-04-11 | 16.470 | 249,791,617 | +3,334,904 | 9.94% | 4,114,114,052 |
| 2024-04-12 | 2024-04-10 | 16.338 | 246,456,713 | +3,910,681 | 9.80% | 4,026,539,946 |
| 2024-04-11 | 2024-04-09 | 16.338 | 242,546,032 | +2,727,965 | 9.65% | 3,962,648,348 |
| 2024-04-10 | 2024-04-08 | 15.786 | 239,818,067 | +4,207,085 | 9.54% | 3,785,712,074 |
| 2024-04-08 | 2024-04-03 | 16.007 | 235,610,982 | +4,725,429 | 9.37% | 3,771,318,193 |
| 2024-04-05 | 2024-04-02 | 15.984 | 230,885,553 | +4,330,465 | 9.18% | 3,690,582,903 |
| 2024-04-03 | 2024-03-28 | 15.123 | 226,555,088 | +146,572 | 9.01% | 3,426,289,315 |
| 2024-04-02 | 2024-03-27 | 14.704 | 226,408,516 | -57,977 | 9.01% | 3,329,098,366 |
| 2024-03-28 | 2024-03-26 | 14.903 | 226,466,493 | -2,115,228 | 9.01% | 3,374,950,192 |
| 2024-03-27 | 2024-03-25 | 14.814 | 228,581,721 | -3,807,229 | 9.09% | 3,386,286,184 |
| 2024-03-26 | 2024-03-22 | 14.969 | 232,388,950 | +1,115,077 | 9.24% | 3,478,602,525 |
| 2024-03-25 | 2024-03-21 | 15.653 | 231,273,873 | -564,725 | 9.20% | 3,620,199,039 |
| 2024-03-22 | 2024-03-20 | 15.388 | 231,838,598 | -331,174 | 9.22% | 3,567,616,470 |
| 2024-03-21 | 2024-03-19 | 15.433 | 232,169,772 | +280,220 | 9.23% | 3,582,964,382 |
| 2024-03-20 | 2024-03-18 | 15.675 | 231,889,552 | -453,483 | 9.22% | 3,634,956,103 |
| 2024-03-19 | 2024-03-15 | 15.212 | 232,343,035 | +564,778 | 9.24% | 3,534,341,582 |
| 2024-03-18 | 2024-03-14 | 15.388 | 231,778,257 | +275,931 | 9.22% | 3,566,687,921 |
| 2024-03-15 | 2024-03-13 | 15.565 | 231,502,326 | +3,703,597 | 9.21% | 3,603,330,653 |
| 2024-03-14 | 2024-03-12 | 16.846 | 227,798,729 | -3,160,251 | 9.06% | 3,837,385,895 |
| 2024-03-13 | 2024-03-11 | 16.249 | 230,958,980 | +1,193,768 | 9.19% | 3,752,945,931 |
| 2024-03-12 | 2024-03-08 | 16.095 | 229,765,212 | +535,012 | 9.14% | 3,698,038,624 |
| 2024-03-11 | 2024-03-07 | 15.962 | 229,230,200 | +673,068 | 9.12% | 3,659,062,022 |
| 2024-03-08 | 2024-03-06 | 16.051 | 228,557,132 | +260,350 | 9.09% | 3,668,502,580 |
| 2024-03-07 | 2024-03-05 | 15.918 | 228,296,782 | -421,596 | 9.08% | 3,634,081,768 |
| 2024-03-06 | 2024-03-04 | 16.117 | 228,718,378 | -1,108,978 | 9.10% | 3,686,239,622 |
| 2024-03-05 | 2024-03-01 | 16.823 | 229,827,356 | -303,107 | 9.14% | 3,866,485,025 |
| 2024-03-04 | 2024-02-29 | 16.492 | 230,130,463 | -266,328 | 9.15% | 3,795,372,035 |
| 2024-03-01 | 2024-02-28 | 16.603 | 230,396,791 | -559,109 | 9.16% | 3,825,197,883 |
| 2024-02-29 | 2024-02-27 | 17.221 | 230,955,900 | +581,574 | 9.19% | 3,977,253,788 |
| 2024-02-28 | 2024-02-26 | 17.353 | 230,374,326 | +906 | 9.16% | 3,997,755,818 |
| 2024-02-27 | 2024-02-23 | 17.817 | 230,373,420 | -138,599 | 9.16% | 4,104,549,945 |
| 2024-02-26 | 2024-02-22 | 17.861 | 230,512,019 | +1,581,303 | 9.17% | 4,117,197,842 |
| 2024-02-23 | 2024-02-21 | 17.552 | 228,930,716 | +2,572,154 | 9.11% | 4,018,193,396 |
| 2024-02-22 | 2024-02-20 | 17.066 | 226,358,562 | +259,343 | 9.00% | 3,863,100,979 |
| 2024-02-21 | 2024-02-19 | 17.155 | 226,099,219 | +1,336,172 | 8.99% | 3,878,642,226 |
| 2024-02-15 | 2024-02-09 | 16.669 | 224,763,047 | +1,476,402 | 8.94% | 3,746,549,741 |
| 2024-02-14 | 2024-02-07 | 16.801 | 223,286,645 | +1,445,783 | 8.88% | 3,751,518,093 |
| 2024-02-08 | 2024-02-06 | 16.514 | 221,840,862 | +4,306,189 | 8.82% | 3,663,555,560 |
| 2024-02-07 | 2024-02-05 | 15.344 | 217,534,673 | -1,971,556 | 8.65% | 3,337,897,023 |
| 2024-02-06 | 2024-02-02 | 15.499 | 219,506,229 | +192,590 | 8.73% | 3,402,072,789 |
| 2024-02-05 | 2024-02-01 | 15.808 | 219,313,639 | -195,308 | 8.72% | 3,466,875,961 |
| 2024-02-02 | 2024-01-31 | 15.808 | 219,508,947 | -1,383,640 | 8.73% | 3,469,963,360 |
| 2024-02-01 | 2024-01-30 | 16.073 | 220,892,587 | -987,952 | 8.79% | 3,550,358,113 |
| 2024-01-31 | 2024-01-29 | 16.691 | 221,880,539 | +103,814 | 8.83% | 3,703,400,220 |
| 2024-01-30 | 2024-01-26 | 16.426 | 221,776,725 | +153,456 | 8.82% | 3,642,910,837 |
| 2024-01-29 | 2024-01-25 | 16.669 | 221,623,269 | +1,579,491 | 8.82% | 3,694,213,138 |
| 2024-01-26 | 2024-01-24 | 15.477 | 220,043,778 | +2,162,696 | 8.75% | 3,405,546,002 |
| 2024-01-25 | 2024-01-23 | 14.726 | 217,881,082 | +1,090,860 | 8.67% | 3,208,521,823 |
| 2024-01-24 | 2024-01-22 | 14.262 | 216,790,222 | +932,512 | 8.62% | 3,091,945,629 |
| 2024-01-23 | 2024-01-19 | 14.704 | 215,857,710 | +147,840 | 8.59% | 3,173,959,895 |
| 2024-01-22 | 2024-01-18 | 15.079 | 215,709,870 | +416,886 | 8.58% | 3,252,747,570 |
| 2024-01-19 | 2024-01-17 | 15.057 | 215,292,984 | +655,856 | 8.56% | 3,241,707,995 |
| 2024-01-18 | 2024-01-16 | 15.830 | 214,637,128 | +454,933 | 8.54% | 3,397,689,159 |
| 2024-01-17 | 2024-01-15 | 15.830 | 214,182,195 | +1,816,831 | 8.52% | 3,390,487,605 |
| 2024-01-16 | 2024-01-12 | 15.918 | 212,365,364 | +164,689 | 8.45% | 3,380,481,716 |
| 2024-01-15 | 2024-01-11 | 16.205 | 212,200,675 | +277,924 | 8.44% | 3,438,764,710 |
| 2024-01-12 | 2024-01-10 | 16.183 | 211,922,751 | -273,032 | 8.43% | 3,429,582,053 |
| 2024-01-11 | 2024-01-09 | 16.492 | 212,195,783 | -106,894 | 8.44% | 3,499,588,582 |
| 2024-01-10 | 2024-01-08 | 16.669 | 212,302,677 | -476,130 | 8.44% | 3,538,849,247 |
| 2024-01-09 | 2024-01-05 | 17.397 | 212,778,807 | -545,702 | 8.46% | 3,701,810,878 |
| 2024-01-08 | 2024-01-04 | 17.574 | 213,324,509 | +1,196,848 | 8.49% | 3,748,982,928 |
| 2024-01-05 | 2024-01-03 | 17.530 | 212,127,661 | -1,021,107 | 8.44% | 3,718,582,713 |
| 2024-01-04 | 2024-01-02 | 17.022 | 213,148,768 | +2,007,247 | 8.48% | 3,628,247,002 |
| 2024-01-03 | 2023-12-29 | 17.397 | 211,141,521 | +2,975,995 | 8.40% | 3,673,326,260 |
| 2024-01-02 | 2023-12-28 | 17.243 | 208,165,526 | +1,028,354 | 8.28% | 3,589,380,362 |
| 2023-12-29 | 2023-12-27 | 16.448 | 207,137,172 | -321,043 | 8.24% | 3,407,014,294 |
| 2023-12-28 | 2023-12-22 | 16.470 | 207,458,215 | +1,957,786 | 8.25% | 3,416,875,105 |
| 2023-12-27 | 2023-12-21 | 16.492 | 205,500,429 | +3,139,053 | 8.17% | 3,389,167,046 |
| 2023-12-22 | 2023-12-20 | 16.227 | 202,361,376 | +704,774 | 8.05% | 3,283,784,157 |
| 2023-12-21 | 2023-12-19 | 16.029 | 201,656,602 | -1,259,353 | 8.02% | 3,232,277,997 |
| 2023-12-20 | 2023-12-18 | 16.448 | 202,915,955 | +243,500 | 8.07% | 3,337,583,267 |
| 2023-12-19 | 2023-12-15 | 16.713 | 202,672,455 | +154,181 | 8.06% | 3,387,273,371 |
| 2023-12-18 | 2023-12-14 | 16.492 | 202,518,274 | -797,717 | 8.06% | 3,339,984,562 |
| 2023-12-15 | 2023-12-13 | 16.647 | 203,315,991 | -1,028,173 | 8.09% | 3,384,562,387 |
| 2023-12-14 | 2023-12-12 | 16.823 | 204,344,164 | +369,780 | 8.13% | 3,437,770,263 |
| 2023-12-13 | 2023-12-11 | 16.603 | 203,974,384 | -68,847 | 8.11% | 3,386,515,838 |
| 2023-12-12 | 2023-12-08 | 16.890 | 204,043,231 | -547,876 | 8.12% | 3,446,222,133 |
| 2023-12-11 | 2023-12-07 | 17.000 | 204,591,107 | +467,071 | 8.14% | 3,478,060,384 |
| 2023-12-08 | 2023-12-06 | 17.265 | 204,124,036 | -845,910 | 8.12% | 3,524,199,945 |
| 2023-12-07 | 2023-12-05 | 17.110 | 204,969,946 | -94,936 | 8.15% | 3,507,127,296 |
| 2023-12-06 | 2023-12-04 | 17.552 | 205,064,882 | -1,927,892 | 8.16% | 3,599,300,124 |
| 2023-12-05 | 2023-12-01 | 18.126 | 206,992,774 | -2,958,240 | 8.23% | 3,751,958,121 |
| 2023-12-04 | 2023-11-30 | 18.214 | 209,951,014 | -1,389,981 | 8.35% | 3,824,120,471 |
| 2023-12-01 | 2023-11-29 | 18.325 | 211,340,995 | -1,056,618 | 8.41% | 3,872,767,993 |
| 2023-11-30 | 2023-11-28 | 19.031 | 212,397,613 | -1,018,752 | 8.45% | 4,042,188,273 |
| 2023-11-29 | 2023-11-27 | 19.694 | 213,416,365 | -188,604 | 8.49% | 4,202,930,545 |
| 2023-11-28 | 2023-11-24 | 19.429 | 213,604,969 | +204,729 | 8.50% | 4,150,053,197 |
| 2023-11-27 | 2023-11-23 | 19.671 | 213,400,240 | +309,086 | 8.49% | 4,197,901,537 |
| 2023-11-24 | 2023-11-22 | 19.340 | 213,091,154 | +1,165,323 | 8.48% | 4,121,251,970 |
| 2023-11-23 | 2023-11-21 | 19.296 | 211,925,831 | +1,432,575 | 8.43% | 4,089,356,451 |
| 2023-11-22 | 2023-11-20 | 19.495 | 210,493,256 | +730,320 | 8.37% | 4,103,538,665 |
| 2023-11-21 | 2023-11-17 | 19.009 | 209,762,936 | -139,143 | 8.34% | 3,987,415,978 |
| 2023-11-20 | 2023-11-16 | 19.539 | 209,902,079 | +4,532,114 | 8.35% | 4,101,282,181 |
| 2023-11-17 | 2023-11-15 | 19.738 | 205,369,965 | +3,751,790 | 8.17% | 4,053,536,502 |
| 2023-11-16 | 2023-11-14 | 18.943 | 201,618,175 | +2,298,759 | 8.02% | 3,819,236,986 |
| 2023-11-15 | 2023-11-13 | 18.546 | 199,319,416 | +261,618 | 7.93% | 3,696,481,461 |
| 2023-11-14 | 2023-11-10 | 18.457 | 199,057,798 | +2,395,870 | 7.92% | 3,674,050,431 |
| 2023-11-13 | 2023-11-09 | 18.788 | 196,661,928 | +723,254 | 7.82% | 3,694,957,887 |
| 2023-11-10 | 2023-11-08 | 18.788 | 195,938,674 | -159,254 | 7.79% | 3,681,369,120 |
| 2023-11-09 | 2023-11-07 | 19.473 | 196,097,928 | -3,059,516 | 7.80% | 3,818,574,168 |
| 2023-11-08 | 2023-11-06 | 20.996 | 199,157,444 | +591,176 | 7.92% | 4,181,544,290 |
| 2023-11-07 | 2023-11-03 | 21.151 | 198,566,268 | +784,130 | 7.90% | 4,199,819,472 |
| 2023-11-06 | 2023-11-02 | 21.129 | 197,782,138 | +2,458,737 | 7.87% | 4,178,867,925 |
| 2023-11-03 | 2023-11-01 | 21.217 | 195,323,401 | +2,153,457 | 7.77% | 4,144,167,549 |
| 2023-11-02 | 2023-10-31 | 21.283 | 193,169,944 | +2,728,146 | 7.68% | 4,111,272,167 |
| 2023-11-01 | 2023-10-30 | 20.974 | 190,441,798 | +2,398,406 | 7.57% | 3,994,344,499 |
| 2023-10-31 | 2023-10-27 | 20.797 | 188,043,392 | +5,138,691 | 7.48% | 3,910,827,133 |
| 2023-10-30 | 2023-10-26 | 21.040 | 182,904,701 | +905,517 | 7.28% | 3,848,375,213 |
| 2023-10-27 | 2023-10-25 | 21.195 | 181,999,184 | +1,855,603 | 7.24% | 3,857,450,077 |
| 2023-10-26 | 2023-10-24 | 21.416 | 180,143,581 | +1,228,373 | 7.17% | 3,857,892,894 |
| 2023-10-25 | 2023-10-20 | 21.239 | 178,915,208 | +2,291,875 | 7.12% | 3,799,985,767 |
| 2023-10-24 | 2023-10-19 | 21.725 | 176,623,333 | +48,917 | 7.03% | 3,837,097,323 |
| 2023-10-20 | 2023-10-18 | 22.796 | 176,574,416 | +1,846,726 | 7.02% | 4,025,107,458 |
| 2023-10-19 | 2023-10-17 | 23.072 | 174,727,690 | +2,075,732 | 6.95% | 4,031,230,824 |
| 2023-10-18 | 2023-10-16 | 22.354 | 172,651,958 | +1,693,269 | 6.87% | 3,859,456,764 |
| 2023-10-17 | 2023-10-13 | 22.740 | 170,958,689 | +2,829,061 | 6.80% | 3,887,657,920 |
| 2023-10-16 | 2023-10-12 | 22.575 | 168,129,628 | +614,005 | 6.69% | 3,795,484,385 |
| 2023-10-13 | 2023-10-11 | 21.394 | 167,515,623 | +2,473,232 | 6.66% | 3,583,758,485 |
| 2023-10-12 | 2023-10-10 | 21.482 | 165,042,391 | +1,775,886 | 6.56% | 3,545,422,425 |
| 2023-10-11 | 2023-10-09 | 21.062 | 163,266,505 | +1,223,452 | 6.49% | 3,438,785,692 |
| 2023-10-03 | 2023-09-28 | 21.659 | 162,043,053 | +1,539,995 | 6.45% | 3,509,611,663 |
| 2023-09-29 | 2023-09-27 | 21.438 | 160,503,058 | +3,057,342 | 6.38% | 3,440,821,803 |
| 2023-09-28 | 2023-09-26 | 21.592 | 157,445,716 | +4,519,795 | 6.26% | 3,399,611,920 |
| 2023-09-27 | 2023-09-25 | 21.526 | 152,925,921 | +4,107,619 | 6.08% | 3,291,890,349 |
| 2023-09-26 | 2023-09-22 | 21.438 | 148,818,302 | +2,995,018 | 5.92% | 3,190,327,116 |
| 2023-09-25 | 2023-09-21 | 20.687 | 145,823,284 | +1,641,816 | 5.80% | 3,016,658,201 |
| 2023-09-22 | 2023-09-20 | 21.040 | 144,181,468 | +2,487,545 | 5.73% | 3,033,625,624 |
| 2023-09-21 | 2023-09-19 | 21.283 | 141,693,923 | +689,193 | 5.64% | 3,015,698,352 |
| 2023-09-20 | 2023-09-18 | 20.952 | 141,004,730 | +1,091,765 | 5.61% | 2,954,333,601 |
| 2023-09-19 | 2023-09-15 | 20.974 | 139,912,965 | +693,904 | 5.57% | 2,934,547,920 |
| 2023-09-18 | 2023-09-14 | 20.731 | 139,219,061 | +15,219 | 5.54% | 2,886,183,455 |
| 2023-09-15 | 2023-09-13 | 20.621 | 139,203,842 | +81,710 | 5.54% | 2,870,501,237 |
| 2023-09-14 | 2023-09-12 | 20.820 | 139,122,132 | +758,040 | 5.53% | 2,896,460,148 |
| 2023-09-13 | 2023-09-11 | 21.305 | 138,364,092 | +898,831 | 5.50% | 2,947,883,736 |
| 2023-09-12 | 2023-09-07 | 21.394 | 137,465,261 | +1,926,624 | 5.47% | 2,940,873,733 |
| 2023-09-11 | 2023-09-06 | 21.416 | 135,538,637 | +2,403,479 | 5.39% | 2,902,648,774 |
| 2023-09-07 | 2023-09-05 | 21.151 | 133,135,158 | +2,640,638 | 5.30% | 2,815,904,406 |
| 2023-09-06 | 2023-09-04 | 21.394 | 130,494,520 | +5,045,205 | 5.19% | 2,791,744,644 |
| 2023-09-05 | 2023-08-31 | 19.826 | 125,449,315 | +232,267 | 4.99% | 2,487,163,131 |
| 2023-09-04 | 2023-08-30 | 19.870 | 125,217,048 | +1,117,674 | 4.98% | 2,488,087,279 |
| 2023-08-31 | 2023-08-29 | 19.760 | 124,099,374 | -1,117,843 | 4.94% | 2,452,179,550 |
| 2023-08-30 | 2023-08-28 | 19.429 | 125,217,217 | -2,011,052 | 4.98% | 2,432,799,734 |
| 2023-08-29 | 2023-08-25 | 19.384 | 127,228,269 | +1,187,064 | 5.06% | 2,466,253,841 |
| 2023-08-28 | 2023-08-24 | 19.009 | 126,041,205 | -24,640 | 5.01% | 2,395,936,691 |
| 2023-08-25 | 2023-08-23 | 18.855 | 126,065,845 | +107,800 | 5.01% | 2,376,922,108 |
| 2023-08-24 | 2023-08-22 | 18.987 | 125,958,045 | -1,882,961 | 5.01% | 2,391,574,988 |
| 2023-08-23 | 2023-08-21 | 19.120 | 127,841,006 | -1,120,211 | 5.08% | 2,444,261,751 |
| 2023-08-22 | 2023-08-18 | 19.870 | 128,961,217 | +409,095 | 5.13% | 2,562,484,651 |
| 2023-08-21 | 2023-08-17 | 20.047 | 128,552,122 | -1,239,967 | 5.11% | 2,577,061,238 |
| 2023-08-18 | 2023-08-16 | 20.290 | 129,792,089 | +134,613 | 5.16% | 2,633,439,674 |
| 2023-08-17 | 2023-08-15 | 20.555 | 129,657,476 | -68,665 | 5.16% | 2,665,059,346 |
| 2023-08-16 | 2023-08-14 | 20.775 | 129,726,141 | -468,702 | 5.16% | 2,695,111,660 |
| 2023-08-15 | 2023-08-11 | 21.040 | 130,194,843 | -885,588 | 5.18% | 2,739,342,422 |
| 2023-08-14 | 2023-08-10 | 21.592 | 131,080,431 | -51,454 | 5.21% | 2,830,325,315 |
| 2023-08-11 | 2023-08-09 | 21.769 | 131,131,885 | -274,119 | 5.22% | 2,854,597,357 |
| 2023-08-10 | 2023-08-08 | 21.725 | 131,406,004 | -423,770 | 5.23% | 2,854,762,265 |
| 2023-08-09 | 2023-08-07 | 22.464 | 131,829,774 | -973,820 | 5.24% | 2,961,471,556 |
| 2023-08-08 | 2023-08-04 | 23.016 | 132,803,594 | +2,019,748 | 5.28% | 3,056,648,728 |
| 2023-08-07 | 2023-08-03 | 22.685 | 130,783,846 | +1,699,430 | 5.20% | 2,966,849,904 |
| 2023-08-04 | 2023-08-02 | 22.464 | 129,084,416 | -348,220 | 5.13% | 2,899,798,844 |
| 2023-08-03 | 2023-08-01 | 22.906 | 129,432,636 | +310,535 | 5.15% | 2,964,773,647 |
| 2023-08-02 | 2023-07-31 | 23.072 | 129,122,101 | +1,563,548 | 5.14% | 2,979,041,236 |
| 2023-08-01 | 2023-07-28 | 22.630 | 127,558,553 | +3,693,995 | 5.07% | 2,886,643,087 |
| 2023-07-31 | 2023-07-27 | 21.747 | 123,864,558 | +2,914,938 | 4.93% | 2,693,660,936 |
| 2023-07-28 | 2023-07-26 | 20.974 | 120,949,620 | +303,470 | 4.81% | 2,536,808,907 |
| 2023-07-27 | 2023-07-25 | 21.173 | 120,646,150 | +8,584,112 | 4.80% | 2,554,416,524 |
| 2023-07-26 | 2023-07-24 | 19.804 | 112,062,038 | -414,530 | 4.46% | 2,219,272,337 |
| 2023-07-25 | 2023-07-21 | 20.555 | 112,476,568 | +204,366 | 4.47% | 2,311,912,417 |
| 2023-07-24 | 2023-07-20 | 20.643 | 112,272,202 | -6,341 | 4.47% | 2,317,626,733 |
| 2023-07-21 | 2023-07-19 | 21.173 | 112,278,543 | +452,759 | 4.47% | 2,377,250,874 |
| 2023-07-20 | 2023-07-18 | 21.283 | 111,825,784 | -832,322 | 4.45% | 2,380,009,145 |
| 2023-07-19 | 2023-07-14 | 22.464 | 112,658,106 | +453,483 | 4.48% | 2,530,792,296 |
| 2023-07-18 | 2023-07-13 | 22.851 | 112,204,623 | -992,119 | 4.46% | 2,563,957,021 |
| 2023-07-14 | 2023-07-12 | 22.464 | 113,196,742 | -1,035,964 | 4.50% | 2,542,892,410 |
| 2023-07-13 | 2023-07-11 | 22.056 | 114,232,706 | -1,187,064 | 4.54% | 2,519,507,139 |
| 2023-07-12 | 2023-07-10 | 22.056 | 115,419,770 | -255,639 | 4.59% | 2,545,688,924 |
| 2023-07-11 | 2023-07-07 | 22.078 | 115,675,409 | -74,282 | 4.60% | 2,553,881,158 |
| 2023-07-10 | 2023-07-06 | 22.078 | 115,749,691 | -1,410,273 | 4.60% | 2,555,521,156 |
| 2023-07-07 | 2023-07-05 | 22.575 | 117,159,964 | -35,329 | 4.66% | 2,644,856,943 |
| 2023-07-06 | 2023-07-04 | 23.072 | 117,195,293 | +948,999 | 4.66% | 2,703,871,822 |
| 2023-07-05 | 2023-07-03 | 22.961 | 116,246,294 | +2,215,418 | 4.62% | 2,669,144,561 |
| 2023-07-04 | 2023-06-30 | 22.354 | 114,030,876 | +303,107 | 4.54% | 2,549,042,831 |
| 2023-07-03 | 2023-06-29 | 22.354 | 113,727,769 | -1,665,368 | 4.52% | 2,542,267,186 |
| 2023-06-30 | 2023-06-28 | 22.575 | 115,393,137 | +147,477 | 4.59% | 2,604,971,264 |
| 2023-06-29 | 2023-06-27 | 22.078 | 115,245,660 | +41,308 | 4.58% | 2,544,393,162 |
| 2023-06-28 | 2023-06-26 | 21.217 | 115,204,352 | -635,565 | 4.58% | 2,444,285,398 |
| 2023-06-26 | 2023-06-21 | 21.614 | 115,839,917 | -143,672 | 4.61% | 2,503,805,389 |
| 2023-06-23 | 2023-06-20 | 21.703 | 115,983,589 | +112,148 | 4.61% | 2,517,153,507 |
| 2023-06-21 | 2023-06-19 | 22.244 | 115,871,441 | +328,834 | 4.61% | 2,577,395,720 |
| 2023-06-20 | 2023-06-16 | 22.630 | 115,542,607 | -125,736 | 4.60% | 2,614,722,885 |
| 2023-06-19 | 2023-06-15 | 23.127 | 115,668,343 | +259,081 | 4.60% | 2,675,027,100 |
| 2023-06-16 | 2023-06-14 | 23.237 | 115,409,262 | +898,089 | 4.59% | 2,681,775,437 |
| 2023-06-15 | 2023-06-13 | 23.237 | 114,511,173 | -336,081 | 4.55% | 2,660,906,462 |
| 2023-06-14 | 2023-06-12 | 23.347 | 114,847,254 | +2,646,617 | 4.57% | 2,681,393,992 |
| 2023-06-13 | 2023-06-09 | 23.292 | 112,200,637 | +612,918 | 4.46% | 2,613,409,241 |
| 2023-06-12 | 2023-06-08 | 23.072 | 111,587,719 | +780,505 | 4.44% | 2,574,496,649 |
| 2023-06-09 | 2023-06-07 | 22.796 | 110,807,214 | +97,654 | 4.41% | 2,525,909,209 |
| 2023-06-08 | 2023-06-06 | 22.740 | 110,709,560 | +525,048 | 4.40% | 2,517,572,521 |
| 2023-06-07 | 2023-06-05 | 22.078 | 110,184,512 | -1,439,080 | 4.38% | 2,432,653,159 |
| 2023-06-06 | 2023-06-02 | 21.946 | 111,623,592 | -2,465,441 | 4.44% | 2,449,638,610 |
| 2023-06-05 | 2023-06-01 | 21.614 | 114,089,033 | -2,448,411 | 4.54% | 2,465,961,156 |
| 2023-06-02 | 2023-05-31 | 21.857 | 116,537,444 | -318,688 | 4.64% | 2,547,184,031 |
| 2023-06-01 | 2023-05-30 | 22.244 | 116,856,132 | +1,060,060 | 4.65% | 2,599,298,774 |
| 2023-05-31 | 2023-05-29 | 24.946 | 115,796,072 | -4,632,486 | 4.61% | 2,888,597,641 |
| 2023-05-30 | 2023-05-25 | 25.412 | 120,428,558 | +3,514,804 | 4.79% | 3,060,310,068 |
| 2023-05-29 | 2023-05-24 | 25.995 | 116,913,754 | -2,664,195 | 4.91% | 3,039,134,495 |
| 2023-05-25 | 2023-05-23 | 26.578 | 119,577,949 | -1,628,062 | 5.02% | 3,178,084,194 |
| 2023-05-24 | 2023-05-22 | 27.685 | 121,206,011 | -397,193 | 5.09% | 3,355,577,114 |
| 2023-05-23 | 2023-05-19 | 27.976 | 121,603,204 | -439,401 | 5.11% | 3,402,010,979 |
| 2023-05-22 | 2023-05-18 | 28.967 | 122,042,605 | +3,021,584 | 5.13% | 3,535,227,065 |
| 2023-05-19 | 2023-05-17 | 27.918 | 119,021,021 | +238,315 | 5.00% | 3,322,833,961 |
| 2023-05-18 | 2023-05-16 | 29.142 | 118,782,706 | +2,900,453 | 4.99% | 3,461,566,464 |
| 2023-05-17 | 2023-05-15 | 29.200 | 115,882,253 | -1,367,070 | 4.87% | 3,383,795,525 |
| 2023-05-16 | 2023-05-12 | 27.918 | 117,249,323 | +1,827,946 | 4.92% | 3,273,371,620 |
| 2023-05-15 | 2023-05-11 | 28.851 | 115,421,377 | +2,859,961 | 4.85% | 3,329,974,485 |
| 2023-05-12 | 2023-05-10 | 28.909 | 112,561,416 | -1,640,479 | 4.73% | 3,254,023,462 |
| 2023-05-11 | 2023-05-09 | 29.259 | 114,201,895 | -258,905 | 4.80% | 3,341,384,727 |
| 2023-05-10 | 2023-05-08 | 30.133 | 114,460,800 | +2,867,510 | 4.81% | 3,449,028,442 |
| 2023-05-09 | 2023-05-05 | 29.492 | 111,593,290 | +1,330,210 | 4.69% | 3,291,077,081 |
| 2023-05-08 | 2023-05-04 | 29.783 | 110,263,080 | +3,871,731 | 4.63% | 3,283,979,787 |
| 2023-05-03 | 2023-04-28 | 27.219 | 106,391,349 | +388,786 | 4.47% | 2,895,827,259 |
| 2023-05-02 | 2023-04-27 | 27.976 | 106,002,563 | +1,254,718 | 4.45% | 2,965,562,348 |
| 2023-04-28 | 2023-04-26 | 26.752 | 104,747,845 | +92,306 | 4.40% | 2,802,252,324 |
| 2023-04-27 | 2023-04-25 | 27.044 | 104,655,539 | -153,215 | 4.40% | 2,830,281,646 |
| 2023-04-26 | 2023-04-24 | 27.860 | 104,808,754 | +1,252,488 | 4.40% | 2,919,946,607 |
| 2023-04-25 | 2023-04-21 | 27.277 | 103,556,266 | -343,662 | 4.35% | 2,824,695,845 |
| 2023-04-24 | 2023-04-20 | 28.209 | 103,899,928 | -14,241 | 4.36% | 2,930,961,164 |
| 2023-04-21 | 2023-04-19 | 27.743 | 103,914,169 | +112,038 | 4.36% | 2,882,910,615 |
| 2023-04-20 | 2023-04-18 | 28.093 | 103,802,131 | +1,676,617 | 4.36% | 2,916,102,353 |
| 2023-04-19 | 2023-04-17 | 26.927 | 102,125,514 | +361,849 | 4.29% | 2,749,955,630 |
| 2023-04-18 | 2023-04-14 | 26.286 | 101,763,665 | -1,219,889 | 4.27% | 2,674,968,900 |
| 2023-04-17 | 2023-04-13 | 26.636 | 102,983,554 | +616,636 | 4.33% | 2,743,048,782 |
| 2023-04-14 | 2023-04-12 | 26.694 | 102,366,918 | +1,304,646 | 4.30% | 2,732,590,547 |
| 2023-04-13 | 2023-04-11 | 25.878 | 101,062,272 | +260,106 | 4.24% | 2,615,299,816 |
| 2023-04-12 | 2023-04-06 | 25.004 | 100,802,166 | +308,489 | 4.23% | 2,520,441,443 |
| 2023-04-11 | 2023-04-04 | 25.120 | 100,493,677 | +1,359,035 | 4.22% | 2,524,442,383 |
| 2023-04-06 | 2023-04-03 | 24.946 | 99,134,642 | -819,607 | 4.16% | 2,472,968,971 |
| 2023-04-04 | 2023-03-31 | 24.304 | 99,954,249 | +424,816 | 4.20% | 2,429,331,442 |
| 2023-04-03 | 2023-03-30 | 24.712 | 99,529,433 | -837,279 | 4.18% | 2,459,613,354 |
| 2023-03-31 | 2023-03-29 | 24.712 | 100,366,712 | -49,757 | 4.22% | 2,480,304,546 |
| 2023-03-30 | 2023-03-28 | 24.071 | 100,416,469 | +28,996 | 4.22% | 2,417,154,738 |
| 2023-03-29 | 2023-03-27 | 23.547 | 100,387,473 | +334,226 | 4.22% | 2,363,797,902 |
| 2023-03-28 | 2023-03-24 | 24.013 | 100,053,247 | +1,413,938 | 4.20% | 2,402,580,008 |
| 2023-03-27 | 2023-03-23 | 25.237 | 98,639,309 | +68,115 | 4.14% | 2,489,358,088 |
| 2023-03-24 | 2023-03-22 | 24.654 | 98,571,194 | +418,811 | 4.14% | 2,430,187,822 |
| 2023-03-23 | 2023-03-21 | 24.829 | 98,152,383 | +596,561 | 4.12% | 2,437,024,543 |
| 2023-03-22 | 2023-03-20 | 25.470 | 97,555,822 | +552,811 | 4.10% | 2,484,757,930 |
| 2023-03-21 | 2023-03-17 | 25.470 | 97,003,011 | +697,275 | 4.07% | 2,470,677,770 |
| 2023-03-20 | 2023-03-16 | 24.538 | 96,305,736 | +1,999,862 | 4.05% | 2,363,108,738 |
| 2023-03-17 | 2023-03-15 | 24.829 | 94,305,874 | +1,685,196 | 3.96% | 2,341,519,609 |
| 2023-03-16 | 2023-03-14 | 24.304 | 92,620,678 | +892,183 | 3.89% | 2,251,093,150 |
| 2023-03-15 | 2023-03-13 | 25.237 | 91,728,495 | +806,053 | 3.85% | 2,314,950,026 |
| 2023-03-14 | 2023-03-10 | 24.188 | 90,922,442 | -156,304 | 3.82% | 2,199,219,835 |
| 2023-03-13 | 2023-03-09 | 24.538 | 91,078,746 | -572,369 | 3.83% | 2,234,851,105 |
| 2023-03-10 | 2023-03-08 | 25.120 | 91,651,115 | -232,654 | 3.85% | 2,302,313,598 |
| 2023-03-09 | 2023-03-07 | 25.645 | 91,883,769 | +796,788 | 3.86% | 2,356,356,156 |
| 2023-03-08 | 2023-03-06 | 25.179 | 91,086,981 | +814,460 | 3.83% | 2,293,451,236 |
| 2023-03-07 | 2023-03-03 | 25.470 | 90,272,521 | +49,070 | 3.79% | 2,299,251,421 |
| 2023-03-06 | 2023-03-02 | 25.703 | 90,223,451 | -64,683 | 3.79% | 2,319,035,942 |
| 2023-03-03 | 2023-03-01 | 25.703 | 90,288,134 | +787,180 | 3.79% | 2,320,698,506 |
| 2023-03-02 | 2023-02-28 | 24.246 | 89,500,954 | +55,418 | 3.76% | 2,170,053,549 |
| 2023-03-01 | 2023-02-27 | 24.363 | 89,445,536 | -363,736 | 3.76% | 2,179,136,366 |
| 2023-02-28 | 2023-02-24 | 25.062 | 89,809,272 | +817,289 | 3.77% | 2,250,811,302 |
| 2023-02-27 | 2023-02-23 | 25.703 | 88,991,983 | +751,321 | 3.74% | 2,287,383,212 |
| 2023-02-24 | 2023-02-22 | 25.936 | 88,240,662 | +215,840 | 3.71% | 2,288,643,900 |
| 2023-02-23 | 2023-02-21 | 26.752 | 88,024,822 | +1,798,606 | 3.70% | 2,354,871,950 |
| 2023-02-22 | 2023-02-20 | 26.752 | 86,226,216 | +3,124,527 | 3.62% | 2,306,754,991 |
| 2023-02-21 | 2023-02-17 | 25.120 | 83,101,689 | -1,602,669 | 3.49% | 2,087,548,511 |
| 2023-02-20 | 2023-02-16 | 25.995 | 84,704,358 | +210,349 | 3.56% | 2,201,861,864 |
| 2023-02-17 | 2023-02-15 | 25.587 | 84,494,009 | +287,386 | 3.55% | 2,161,921,361 |
| 2023-02-16 | 2023-02-14 | 25.703 | 84,206,623 | +1,594,777 | 3.54% | 2,164,383,906 |
| 2023-02-15 | 2023-02-13 | 25.354 | 82,611,846 | +1,730,149 | 3.47% | 2,094,503,254 |
| 2023-02-14 | 2023-02-10 | 24.363 | 80,881,697 | +87,674 | 3.40% | 1,970,497,972 |
| 2023-02-13 | 2023-02-09 | 25.004 | 80,794,023 | -42,894 | 3.39% | 2,020,160,995 |
| 2023-02-10 | 2023-02-08 | 24.304 | 80,836,917 | +168,657 | 3.40% | 1,964,695,509 |
| 2023-02-09 | 2023-02-07 | 23.663 | 80,668,260 | +419,669 | 3.39% | 1,908,878,026 |
| 2023-02-08 | 2023-02-06 | 23.780 | 80,248,591 | +482,294 | 3.37% | 1,908,301,688 |
| 2023-02-07 | 2023-02-03 | 24.479 | 79,766,297 | -701,565 | 3.35% | 1,952,621,996 |
| 2023-02-06 | 2023-02-02 | 24.946 | 80,467,862 | -248,610 | 3.38% | 2,007,315,726 |
| 2023-02-03 | 2023-02-01 | 25.412 | 80,716,472 | +815,146 | 3.39% | 2,051,153,282 |
| 2023-02-02 | 2023-01-31 | 25.062 | 79,901,326 | +291,161 | 3.36% | 2,002,497,110 |
| 2023-02-01 | 2023-01-30 | 25.354 | 79,610,165 | +806,911 | 3.34% | 2,018,399,996 |
| 2023-01-20 | 2023-01-18 | 24.246 | 78,803,254 | -30,197 | 3.31% | 1,910,675,511 |
| 2023-01-19 | 2023-01-17 | 24.130 | 78,833,451 | +2,119,449 | 3.31% | 1,902,218,212 |
| 2023-01-18 | 2023-01-16 | 24.654 | 76,714,002 | +2,662,651 | 3.22% | 1,891,317,594 |
| 2023-01-17 | 2023-01-13 | 24.712 | 74,051,351 | +3,109,600 | 3.11% | 1,829,988,238 |
| 2023-01-16 | 2023-01-12 | 23.430 | 70,941,751 | +2,019,079 | 2.98% | 1,662,177,550 |
| 2023-01-13 | 2023-01-11 | 23.372 | 68,922,672 | +2,364,971 | 2.89% | 1,610,853,089 |
| 2023-01-12 | 2023-01-10 | 21.728 | 66,557,701 | +140,862 | 2.80% | 1,446,184,397 |
| 2023-01-11 | 2023-01-09 | 22.101 | 66,416,839 | +572,198 | 2.79% | 1,467,898,364 |
| 2023-01-10 | 2023-01-06 | 21.635 | 65,844,641 | +195,079 | 2.77% | 1,424,550,526 |
| 2023-01-09 | 2023-01-05 | 21.285 | 65,649,562 | +1,501,613 | 2.76% | 1,397,372,066 |
| 2023-01-06 | 2023-01-04 | 21.565 | 64,147,949 | -590,557 | 2.69% | 1,383,355,990 |
| 2023-01-05 | 2023-01-03 | 20.539 | 64,738,506 | +1,070,105 | 2.72% | 1,329,682,730 |
| 2023-01-04 | 2022-12-30 | 20.260 | 63,668,401 | +501,166 | 2.67% | 1,289,891,457 |
| 2023-01-03 | 2022-12-29 | 19.980 | 63,167,235 | +655,755 | 2.65% | 1,262,066,200 |
| 2022-12-30 | 2022-12-28 | 20.469 | 62,511,480 | +469,425 | 2.63% | 1,279,569,101 |
| 2022-12-29 | 2022-12-23 | 20.260 | 62,042,055 | +442,146 | 2.61% | 1,256,942,462 |
| 2022-12-28 | 2022-12-22 | 19.817 | 61,599,909 | -33,114 | 2.59% | 1,220,698,591 |
| 2022-12-23 | 2022-12-21 | 19.956 | 61,633,023 | +183,412 | 2.59% | 1,229,976,125 |
| 2022-12-22 | 2022-12-20 | 19.933 | 61,449,611 | -360,305 | 2.58% | 1,224,883,261 |
| 2022-12-21 | 2022-12-19 | 19.980 | 61,809,916 | +137,259 | 2.60% | 1,234,947,292 |
| 2022-12-20 | 2022-12-16 | 20.469 | 61,672,657 | +767,449 | 2.59% | 1,262,398,943 |
| 2022-12-19 | 2022-12-15 | 20.563 | 60,905,208 | -20,074 | 2.56% | 1,252,369,444 |
| 2022-12-16 | 2022-12-14 | 20.633 | 60,925,282 | +241,233 | 2.56% | 1,257,043,381 |
| 2022-12-15 | 2022-12-13 | 20.819 | 60,684,049 | +174,490 | 2.55% | 1,263,384,244 |
| 2022-12-14 | 2022-12-12 | 21.052 | 60,509,559 | +15,956 | 2.54% | 1,273,858,487 |
| 2022-12-13 | 2022-12-09 | 21.588 | 60,493,603 | +679,089 | 2.54% | 1,305,960,031 |
| 2022-12-12 | 2022-12-08 | 21.122 | 59,814,514 | +124,562 | 2.51% | 1,263,409,747 |
| 2022-12-09 | 2022-12-07 | 20.446 | 59,689,952 | +1,184,201 | 2.51% | 1,220,422,680 |
| 2022-12-08 | 2022-12-06 | 21.495 | 58,505,751 | -464,621 | 2.46% | 1,257,589,569 |
| 2022-12-07 | 2022-12-05 | 21.775 | 58,970,372 | +1,714,707 | 2.48% | 1,284,074,409 |
| 2022-12-06 | 2022-12-02 | 20.329 | 57,255,665 | +272,802 | 2.40% | 1,163,976,990 |
| 2022-12-05 | 2022-12-01 | 20.469 | 56,982,863 | +508,201 | 2.39% | 1,166,401,928 |
| 2022-12-02 | 2022-11-30 | 20.539 | 56,474,662 | +467,538 | 2.37% | 1,159,949,270 |
| 2022-12-01 | 2022-11-29 | 20.353 | 56,007,124 | -204,687 | 2.35% | 1,139,900,549 |
| 2022-11-30 | 2022-11-28 | 18.977 | 56,211,811 | +1,201 | 2.36% | 1,066,746,998 |
| 2022-11-29 | 2022-11-25 | 19.513 | 56,210,610 | -2,315,729 | 2.36% | 1,096,865,062 |
| 2022-11-28 | 2022-11-24 | 18.907 | 58,526,339 | -1,984,249 | 2.46% | 1,106,577,052 |
| 2022-11-25 | 2022-11-23 | 18.931 | 60,510,588 | +725,928 | 2.54% | 1,145,504,631 |
| 2022-11-24 | 2022-11-22 | 19.304 | 59,784,660 | +649,063 | 2.51% | 1,154,063,080 |
| 2022-11-23 | 2022-11-21 | 19.140 | 59,135,597 | -311,063 | 2.48% | 1,131,883,137 |
| 2022-11-22 | 2022-11-18 | 19.420 | 59,446,660 | +137,087 | 2.50% | 1,154,468,021 |
| 2022-11-21 | 2022-11-17 | 19.397 | 59,309,573 | -409,718 | 2.49% | 1,150,423,039 |
| 2022-11-18 | 2022-11-16 | 19.280 | 59,719,291 | -230,766 | 2.51% | 1,151,408,946 |
| 2022-11-17 | 2022-11-15 | 19.304 | 59,950,057 | +379,520 | 2.52% | 1,157,255,848 |
| 2022-11-16 | 2022-11-14 | 18.744 | 59,570,537 | -207,947 | 2.50% | 1,116,598,425 |
| 2022-11-15 | 2022-11-11 | 18.138 | 59,778,484 | +940,567 | 2.51% | 1,084,261,260 |
| 2022-11-14 | 2022-11-10 | 16.996 | 58,837,917 | +107,233 | 2.47% | 999,986,794 |
| 2022-11-11 | 2022-11-09 | 17.182 | 58,730,684 | +833,505 | 2.47% | 1,009,118,095 |
| 2022-11-10 | 2022-11-08 | 17.555 | 57,897,179 | +78,066 | 2.43% | 1,016,393,378 |
| 2022-11-09 | 2022-11-07 | 17.509 | 57,819,113 | -171 | 2.43% | 1,012,326,974 |
| 2022-11-08 | 2022-11-04 | 17.252 | 57,819,284 | -901,620 | 2.43% | 997,502,232 |
| 2022-11-07 | 2022-11-03 | 15.993 | 58,720,904 | +56,448 | 2.47% | 939,131,257 |
| 2022-11-04 | 2022-11-02 | 15.970 | 58,664,456 | +129,195 | 2.46% | 936,860,797 |
| 2022-11-03 | 2022-11-01 | 15.597 | 58,535,261 | +5,833 | 2.46% | 912,962,888 |
| 2022-11-02 | 2022-10-31 | 14.758 | 58,529,428 | -492,416 | 2.46% | 863,748,760 |
| 2022-11-01 | 2022-10-28 | 14.315 | 59,021,844 | -109,979 | 2.48% | 844,871,367 |
| 2022-10-31 | 2022-10-27 | 14.711 | 59,131,823 | -259,248 | 2.48% | 869,881,460 |
| 2022-10-28 | 2022-10-26 | 14.524 | 59,391,071 | +132,970 | 2.49% | 862,618,267 |
| 2022-10-27 | 2022-10-25 | 14.221 | 59,258,101 | -31,913 | 2.49% | 842,727,201 |
| 2022-10-26 | 2022-10-24 | 14.431 | 59,290,014 | +1,708,359 | 2.49% | 855,621,421 |
| 2022-10-25 | 2022-10-21 | 15.783 | 57,581,655 | -219,443 | 2.42% | 908,829,172 |
| 2022-10-24 | 2022-10-20 | 15.900 | 57,801,098 | +342,804 | 2.43% | 919,030,469 |
| 2022-10-21 | 2022-10-19 | 16.343 | 57,458,294 | +274,004 | 2.41% | 939,031,567 |
| 2022-10-20 | 2022-10-18 | 16.599 | 57,184,290 | +474,744 | 2.40% | 949,218,456 |
| 2022-10-19 | 2022-10-17 | 16.902 | 56,709,546 | +48,898 | 2.38% | 958,525,396 |
| 2022-10-18 | 2022-10-14 | 16.693 | 56,660,648 | +137,774 | 2.38% | 945,810,228 |
| 2022-10-17 | 2022-10-13 | 16.320 | 56,522,874 | +2,573 | 2.37% | 922,426,398 |
| 2022-10-14 | 2022-10-12 | 16.693 | 56,520,301 | +1,092,753 | 2.37% | 943,467,480 |
| 2022-10-13 | 2022-10-11 | 16.343 | 55,427,548 | +421,213 | 2.33% | 905,843,415 |
| 2022-10-12 | 2022-10-10 | 16.762 | 55,006,335 | -96,939 | 2.31% | 922,042,728 |
| 2022-09-30 | 2022-09-28 | 16.669 | 55,103,274 | +310,720 | 2.31% | 918,529,042 |
| 2022-09-29 | 2022-09-27 | 17.229 | 54,792,554 | +177,064 | 2.30% | 944,007,467 |
| 2022-09-28 | 2022-09-26 | 17.485 | 54,615,490 | +136,229 | 2.29% | 954,962,999 |
| 2022-09-27 | 2022-09-23 | 17.928 | 54,479,261 | +11,153 | 2.29% | 976,713,059 |
| 2022-09-26 | 2022-09-22 | 18.068 | 54,468,108 | -13,211 | 2.29% | 984,132,195 |
| 2022-09-23 | 2022-09-21 | 18.185 | 54,481,319 | -164,368 | 2.29% | 990,721,671 |
| 2022-09-22 | 2022-09-20 | 18.324 | 54,645,687 | -318,784 | 2.30% | 1,001,354,568 |
| 2022-09-21 | 2022-09-19 | 18.301 | 54,964,471 | +19,731 | 2.31% | 1,005,914,703 |
| 2022-09-20 | 2022-09-16 | 18.628 | 54,944,740 | -405,943 | 2.31% | 1,023,487,043 |
| 2022-09-19 | 2022-09-15 | 19.071 | 55,350,683 | -1,452,028 | 2.32% | 1,055,566,831 |
| 2022-09-16 | 2022-09-14 | 19.024 | 56,802,711 | +66,399 | 2.39% | 1,080,609,222 |
| 2022-09-15 | 2022-09-13 | 19.677 | 56,736,312 | -47,011 | 2.38% | 1,116,382,438 |
| 2022-09-14 | 2022-09-09 | 19.444 | 56,783,323 | +864,731 | 2.39% | 1,104,069,218 |
| 2022-09-13 | 2022-09-08 | 18.837 | 55,918,592 | -871,079 | 2.35% | 1,053,360,516 |
| 2022-09-09 | 2022-09-07 | 18.931 | 56,789,671 | +160,936 | 2.39% | 1,075,065,262 |
| 2022-09-08 | 2022-09-06 | 18.861 | 56,628,735 | -141,034 | 2.38% | 1,068,057,979 |
| 2022-09-07 | 2022-09-05 | 18.814 | 56,769,769 | -3,431 | 2.38% | 1,068,070,964 |
| 2022-09-06 | 2022-09-02 | 18.791 | 56,773,200 | -893,384 | 2.38% | 1,066,811,927 |
| 2022-09-05 | 2022-09-01 | 19.187 | 57,666,584 | +173,289 | 2.42% | 1,106,454,369 |
| 2022-09-02 | 2022-08-31 | 19.420 | 57,493,295 | -601,880 | 2.41% | 1,116,533,216 |
| 2022-09-01 | 2022-08-30 | 19.234 | 58,095,175 | -56,791 | 2.44% | 1,117,386,602 |
| 2022-08-31 | 2022-08-29 | 19.024 | 58,151,966 | +106,547 | 2.44% | 1,106,277,317 |
| 2022-08-30 | 2022-08-26 | 19.117 | 58,045,419 | +138,289 | 2.44% | 1,109,663,369 |
| 2022-08-29 | 2022-08-25 | 19.094 | 57,907,130 | +9,265 | 2.43% | 1,105,669,653 |
| 2022-08-26 | 2022-08-24 | 18.441 | 57,897,865 | -172,775 | 2.43% | 1,067,698,124 |
| 2022-08-25 | 2022-08-23 | 18.115 | 58,070,640 | +118,214 | 2.44% | 1,051,930,575 |
| 2022-08-24 | 2022-08-22 | 18.394 | 57,952,426 | -183,412 | 2.43% | 1,066,002,127 |
| 2022-08-23 | 2022-08-19 | 18.931 | 58,135,838 | +14,584 | 2.44% | 1,100,549,075 |
| 2022-08-22 | 2022-08-18 | 18.861 | 58,121,254 | -146,181 | 2.44% | 1,096,207,943 |
| 2022-08-19 | 2022-08-17 | 19.047 | 58,267,435 | +45,982 | 2.45% | 1,109,832,412 |
| 2022-08-18 | 2022-08-16 | 19.001 | 58,221,453 | +20,246 | 2.45% | 1,106,241,879 |
| 2022-08-17 | 2022-08-15 | 19.234 | 58,201,207 | +74,119 | 2.44% | 1,119,425,993 |
| 2022-08-16 | 2022-08-12 | 19.490 | 58,127,088 | -900,761 | 2.44% | 1,132,907,080 |
| 2022-08-15 | 2022-08-11 | 19.444 | 59,027,849 | -272,802 | 2.48% | 1,147,710,765 |
| 2022-08-12 | 2022-08-10 | 18.558 | 59,300,651 | +149,269 | 2.49% | 1,100,479,548 |
| 2022-08-11 | 2022-08-09 | 19.024 | 59,151,382 | +26,765 | 2.48% | 1,125,290,109 |
| 2022-08-10 | 2022-08-08 | 18.884 | 59,124,617 | -5,147 | 2.48% | 1,116,510,486 |
| 2022-08-09 | 2022-08-05 | 18.907 | 59,129,764 | +69,831 | 2.48% | 1,117,986,210 |
| 2022-08-08 | 2022-08-04 | 18.721 | 59,059,933 | +56,962 | 2.48% | 1,105,650,692 |
| 2022-08-05 | 2022-08-03 | 18.371 | 59,002,971 | +81,498 | 2.48% | 1,083,950,737 |
| 2022-08-04 | 2022-08-02 | 18.511 | 58,921,473 | +541,829 | 2.47% | 1,090,695,559 |
| 2022-08-03 | 2022-08-01 | 19.234 | 58,379,644 | +182,726 | 2.45% | 1,122,858,001 |
| 2022-08-02 | 2022-07-29 | 19.537 | 58,196,918 | +408,174 | 2.44% | 1,136,981,639 |
| 2022-08-01 | 2022-07-28 | 19.910 | 57,788,744 | -13,898 | 2.43% | 1,150,563,449 |
| 2022-07-29 | 2022-07-27 | 19.887 | 57,802,642 | -6,176 | 2.43% | 1,149,492,567 |
| 2022-07-28 | 2022-07-26 | 20.120 | 57,808,818 | +154,931 | 2.43% | 1,163,092,706 |
| 2022-07-27 | 2022-07-25 | 20.003 | 57,653,887 | +110,321 | 2.42% | 1,153,254,950 |
| 2022-07-26 | 2022-07-22 | 19.980 | 57,543,566 | -148,068 | 2.42% | 1,149,706,643 |
| 2022-07-25 | 2022-07-21 | 19.887 | 57,691,634 | +182,726 | 2.42% | 1,147,285,006 |
| 2022-07-22 | 2022-07-20 | 20.353 | 57,508,908 | -9,436 | 2.42% | 1,170,466,025 |
| 2022-07-21 | 2022-07-19 | 20.120 | 57,518,344 | +43,751 | 2.42% | 1,157,248,473 |
| 2022-07-20 | 2022-07-18 | 20.399 | 57,474,593 | -426,189 | 2.41% | 1,172,447,499 |
| 2022-07-19 | 2022-07-15 | 20.143 | 57,900,782 | -1,597,694 | 2.43% | 1,166,292,865 |
| 2022-07-18 | 2022-07-14 | 20.539 | 59,498,476 | -512,833 | 2.50% | 1,222,056,252 |
| 2022-07-15 | 2022-07-13 | 21.239 | 60,011,309 | -394,963 | 2.52% | 1,274,561,876 |
| 2022-07-14 | 2022-07-12 | 21.379 | 60,406,272 | +272,459 | 2.54% | 1,291,400,102 |
| 2022-07-13 | 2022-07-11 | 21.379 | 60,133,813 | -27,795 | 2.53% | 1,285,575,317 |
| 2022-07-12 | 2022-07-08 | 21.752 | 60,161,608 | +60,051 | 2.53% | 1,308,610,879 |
| 2022-07-11 | 2022-07-07 | 21.728 | 60,101,557 | -90,591 | 2.52% | 1,305,903,490 |
| 2022-07-08 | 2022-07-06 | 21.728 | 60,192,148 | -221,673 | 2.53% | 1,307,871,876 |
| 2022-07-07 | 2022-07-05 | 22.404 | 60,413,821 | -260,620 | 2.54% | 1,353,533,905 |
| 2022-07-06 | 2022-07-04 | 21.915 | 60,674,441 | +19,044 | 2.55% | 1,329,667,594 |
| 2022-07-05 | 2022-06-30 | 22.358 | 60,655,397 | +26,937 | 2.55% | 1,356,118,073 |
| 2022-07-04 | 2022-06-29 | 22.311 | 60,628,460 | -299,396 | 2.55% | 1,352,688,886 |
| 2022-06-30 | 2022-06-28 | 22.544 | 60,927,856 | +1,105,793 | 2.56% | 1,373,573,226 |
| 2022-06-29 | 2022-06-27 | 22.381 | 59,822,063 | -39,634 | 2.51% | 1,338,881,269 |
| 2022-06-28 | 2022-06-24 | 21.891 | 59,861,697 | -565,507 | 2.51% | 1,310,460,888 |
| 2022-06-27 | 2022-06-23 | 22.008 | 60,427,204 | +210,350 | 2.54% | 1,329,884,551 |
| 2022-06-24 | 2022-06-22 | 21.728 | 60,216,854 | +2,363,770 | 2.53% | 1,308,408,695 |
| 2022-06-23 | 2022-06-21 | 21.705 | 57,853,084 | +2,090,796 | 2.43% | 1,255,699,274 |
| 2022-06-22 | 2022-06-20 | 21.052 | 55,762,288 | -1,251,458 | 2.34% | 1,173,918,056 |
| 2022-06-21 | 2022-06-17 | 21.169 | 57,013,746 | +1,301,386 | 2.39% | 1,206,909,962 |
| 2022-06-20 | 2022-06-16 | 20.819 | 55,712,360 | +1,648,994 | 2.34% | 1,159,878,402 |
| 2022-06-17 | 2022-06-15 | 21.239 | 54,063,366 | +1,848,191 | 2.27% | 1,148,235,330 |
| 2022-06-16 | 2022-06-14 | 19.770 | 52,215,175 | +304,543 | 2.19% | 1,032,290,753 |
| 2022-06-15 | 2022-06-13 | 19.793 | 51,910,632 | +654,554 | 2.18% | 1,027,480,181 |
| 2022-06-14 | 2022-06-10 | 20.469 | 51,256,078 | +1,958,170 | 2.15% | 1,049,178,385 |
| 2022-06-13 | 2022-06-09 | 23.863 | 49,297,908 | -11,667 | 2.07% | 1,176,413,076 |
| 2022-06-10 | 2022-06-08 | 23.863 | 49,309,575 | +3,320,616 | 2.07% | 1,176,691,490 |
| 2022-06-09 | 2022-06-07 | 23.367 | 45,988,959 | +323,779 | 2.06% | 1,074,610,719 |
| 2022-06-08 | 2022-06-06 | 22.969 | 45,665,180 | -75,709 | 2.04% | 1,048,901,900 |
| 2022-06-07 | 2022-06-02 | 22.597 | 45,740,889 | -885,639 | 2.05% | 1,033,603,471 |
| 2022-06-06 | 2022-06-01 | 22.671 | 46,626,528 | +34,955 | 2.09% | 1,057,089,649 |
| 2022-06-02 | 2022-05-31 | 22.796 | 46,591,573 | +49,130 | 2.08% | 1,062,081,930 |
| 2022-06-01 | 2022-05-30 | 22.448 | 46,542,443 | -72,649 | 2.08% | 1,044,781,735 |
| 2022-05-31 | 2022-05-27 | 22.324 | 46,615,092 | +393,528 | 2.09% | 1,040,624,875 |
| 2022-05-30 | 2022-05-26 | 22.150 | 46,221,564 | -12,886 | 2.07% | 1,023,805,496 |
| 2022-05-27 | 2022-05-25 | 21.777 | 46,234,450 | +44,298 | 2.07% | 1,006,869,660 |
| 2022-05-26 | 2022-05-24 | 21.653 | 46,190,152 | -93,429 | 2.07% | 1,000,170,042 |
| 2022-05-25 | 2022-05-23 | 21.703 | 46,283,581 | -7,410 | 2.07% | 1,004,491,698 |
| 2022-05-24 | 2022-05-20 | 21.728 | 46,290,991 | -201,516 | 2.07% | 1,005,802,005 |
| 2022-05-23 | 2022-05-19 | 21.132 | 46,492,507 | +94,395 | 2.08% | 982,472,698 |
| 2022-05-20 | 2022-05-18 | 21.256 | 46,398,112 | +73,133 | 2.08% | 986,238,698 |
| 2022-05-19 | 2022-05-17 | 21.355 | 46,324,979 | -844,241 | 2.07% | 989,285,510 |
| 2022-05-18 | 2022-05-16 | 20.908 | 47,169,220 | -110,342 | 2.11% | 986,231,232 |
| 2022-05-17 | 2022-05-13 | 21.132 | 47,279,562 | -87,147 | 2.12% | 999,104,627 |
| 2022-05-16 | 2022-05-12 | 20.710 | 47,366,709 | +26,901 | 2.12% | 980,950,804 |
| 2022-05-13 | 2022-05-11 | 20.809 | 47,339,808 | +94,073 | 2.12% | 985,095,820 |
| 2022-05-12 | 2022-05-10 | 20.710 | 47,245,735 | +375,164 | 2.11% | 978,445,468 |
| 2022-05-11 | 2022-05-06 | 20.784 | 46,870,571 | -207,314 | 2.10% | 974,167,570 |
| 2022-05-10 | 2022-05-05 | 21.554 | 47,077,885 | -193,301 | 2.11% | 1,014,716,295 |
| 2022-04-29 | 2022-04-27 | 20.908 | 47,271,186 | +608,091 | 2.11% | 988,363,175 |
| 2022-04-28 | 2022-04-26 | 20.933 | 46,663,095 | +331,109 | 2.09% | 976,807,714 |
| 2022-04-27 | 2022-04-25 | 21.852 | 46,331,986 | +253,385 | 2.07% | 1,012,445,266 |
| 2022-04-26 | 2022-04-22 | 22.969 | 46,078,601 | +208,282 | 2.06% | 1,058,397,934 |
| 2022-04-25 | 2022-04-21 | 23.044 | 45,870,319 | +12,886 | 2.05% | 1,057,030,946 |
| 2022-04-22 | 2022-04-20 | 23.094 | 45,857,433 | -943,790 | 2.05% | 1,059,011,447 |
| 2022-04-21 | 2022-04-19 | 23.243 | 46,801,223 | +497,266 | 2.09% | 1,087,779,867 |
| 2022-04-20 | 2022-04-14 | 23.814 | 46,303,957 | +42,365 | 2.07% | 1,102,667,765 |
| 2022-04-19 | 2022-04-13 | 23.690 | 46,261,592 | +99,872 | 2.07% | 1,095,915,109 |
| 2022-04-14 | 2022-04-12 | 23.342 | 46,161,720 | +141,109 | 2.07% | 1,077,501,297 |
| 2022-04-13 | 2022-04-11 | 23.516 | 46,020,611 | -77,964 | 2.06% | 1,082,206,966 |
| 2022-04-12 | 2022-04-08 | 24.310 | 46,098,575 | -133,700 | 2.06% | 1,120,671,063 |
| 2022-04-11 | 2022-04-07 | 24.062 | 46,232,275 | -37,049 | 2.07% | 1,112,441,053 |
| 2022-04-08 | 2022-04-06 | 24.559 | 46,269,324 | -107,604 | 2.07% | 1,136,311,525 |
| 2022-04-01 | 2022-03-30 | 23.814 | 46,376,928 | -181,058 | 2.07% | 1,104,405,474 |
| 2022-03-31 | 2022-03-29 | 23.267 | 46,557,986 | +301,871 | 2.08% | 1,083,282,536 |
| 2022-03-30 | 2022-03-28 | 23.491 | 46,256,115 | +426,066 | 2.07% | 1,086,596,385 |
| 2022-03-29 | 2022-03-25 | 24.410 | 45,830,049 | -1,192,181 | 2.05% | 1,118,695,278 |
| 2022-03-28 | 2022-03-24 | 25.018 | 47,022,230 | -416,241 | 2.10% | 1,176,403,321 |
| 2022-03-25 | 2022-03-23 | 25.018 | 47,438,471 | -549,135 | 2.12% | 1,186,816,849 |
| 2022-03-24 | 2022-03-22 | 25.328 | 47,987,606 | +334,410 | 2.15% | 1,215,450,347 |
| 2022-03-23 | 2022-03-21 | 24.732 | 47,653,196 | +91,013 | 2.13% | 1,178,580,733 |
| 2022-03-22 | 2022-03-18 | 25.453 | 47,562,183 | +335,054 | 2.13% | 1,210,580,323 |
| 2022-03-21 | 2022-03-17 | 25.204 | 47,227,129 | -1,158,998 | 2.11% | 1,190,324,994 |
| 2022-03-18 | 2022-03-16 | 23.714 | 48,386,127 | -483 | 2.16% | 1,147,445,846 |
| 2022-03-17 | 2022-03-15 | 22.522 | 48,386,610 | -1,309,934 | 2.16% | 1,089,784,054 |
| 2022-03-16 | 2022-03-14 | 24.335 | 49,696,544 | +206,992 | 2.22% | 1,209,372,891 |
| 2022-03-15 | 2022-03-11 | 25.391 | 49,489,552 | +119,686 | 2.21% | 1,256,564,554 |
| 2022-03-14 | 2022-03-10 | 25.515 | 49,369,866 | +260,472 | 2.21% | 1,259,655,376 |
| 2022-03-11 | 2022-03-09 | 24.757 | 49,109,394 | +352,613 | 2.20% | 1,215,815,565 |
| 2022-03-10 | 2022-03-08 | 25.080 | 48,756,781 | +36,566 | 2.18% | 1,222,825,156 |
| 2022-03-09 | 2022-03-07 | 25.887 | 48,720,215 | +723,427 | 2.18% | 1,261,226,901 |
| 2022-03-08 | 2022-03-04 | 26.694 | 47,996,788 | +78,126 | 2.15% | 1,281,234,442 |
| 2022-03-07 | 2022-03-03 | 26.942 | 47,918,662 | +280,930 | 2.14% | 1,291,047,993 |
| 2022-03-04 | 2022-03-02 | 26.632 | 47,637,732 | +105,994 | 2.13% | 1,268,692,415 |
| 2022-03-03 | 2022-03-01 | 27.315 | 47,531,738 | +46,231 | 2.13% | 1,298,327,767 |
| 2022-03-02 | 2022-02-28 | 27.005 | 47,485,507 | +234,860 | 2.12% | 1,282,325,594 |
| 2022-03-01 | 2022-02-25 | 27.191 | 47,250,647 | +86,985 | 2.11% | 1,284,783,186 |
| 2022-02-28 | 2022-02-24 | 27.563 | 47,163,662 | +148,358 | 2.11% | 1,299,985,364 |
| 2022-02-25 | 2022-02-23 | 28.370 | 47,015,304 | +209,248 | 2.10% | 1,333,839,035 |
| 2022-02-24 | 2022-02-22 | 28.619 | 46,806,056 | -700,553 | 2.09% | 1,339,525,383 |
| 2022-02-23 | 2022-02-21 | 29.612 | 47,506,609 | +130,163 | 2.13% | 1,406,761,212 |
| 2022-02-22 | 2022-02-18 | 29.922 | 47,376,446 | +100,517 | 2.12% | 1,417,612,360 |
| 2022-02-21 | 2022-02-17 | 30.357 | 47,275,929 | +190,723 | 2.11% | 1,435,148,710 |
| 2022-02-18 | 2022-02-16 | 30.419 | 47,085,206 | +236,793 | 2.11% | 1,432,281,984 |
| 2022-02-17 | 2022-02-15 | 29.984 | 46,848,413 | +100,195 | 2.10% | 1,404,720,721 |
| 2022-02-16 | 2022-02-14 | 30.853 | 46,748,218 | -118,719 | 2.09% | 1,442,345,897 |
| 2022-02-15 | 2022-02-11 | 31.661 | 46,866,937 | +880,806 | 2.10% | 1,483,831,961 |
| 2022-02-14 | 2022-02-10 | 31.164 | 45,986,131 | -243,397 | 2.06% | 1,433,106,823 |
| 2022-02-11 | 2022-02-09 | 30.605 | 46,229,528 | -824,105 | 2.07% | 1,414,862,881 |
| 2022-02-10 | 2022-02-08 | 30.481 | 47,053,633 | -97,617 | 2.11% | 1,434,242,631 |
| 2022-02-09 | 2022-02-07 | 29.922 | 47,151,250 | -96,973 | 2.11% | 1,410,873,977 |
| 2022-01-28 | 2022-01-26 | 29.550 | 47,248,223 | -3,712,499 | 2.11% | 1,396,176,765 |
| 2022-01-27 | 2022-01-25 | 29.674 | 50,960,722 | -1,801,401 | 2.28% | 1,512,207,693 |
| 2022-01-26 | 2022-01-24 | 30.729 | 52,762,123 | -170,910 | 2.36% | 1,621,344,995 |
| 2022-01-25 | 2022-01-21 | 30.978 | 52,933,033 | -797,043 | 2.37% | 1,639,741,163 |
| 2022-01-24 | 2022-01-20 | 31.288 | 53,730,076 | +116,463 | 2.40% | 1,681,109,357 |
| 2022-01-21 | 2022-01-19 | 29.364 | 53,613,613 | +958,127 | 2.40% | 1,574,288,018 |
| 2022-01-20 | 2022-01-18 | 28.991 | 52,655,486 | -5,477 | 2.36% | 1,526,541,026 |
| 2022-01-19 | 2022-01-17 | 28.743 | 52,660,963 | -159,956 | 2.36% | 1,513,623,152 |
| 2022-01-18 | 2022-01-14 | 28.805 | 52,820,919 | -187,179 | 2.36% | 1,521,499,829 |
| 2022-01-17 | 2022-01-13 | 28.929 | 53,008,098 | -606,159 | 2.37% | 1,533,472,925 |
| 2022-01-14 | 2022-01-12 | 28.184 | 53,614,257 | -520,945 | 2.40% | 1,511,068,384 |
| 2022-01-13 | 2022-01-11 | 27.812 | 54,135,202 | +133,700 | 2.42% | 1,505,586,632 |
| 2022-01-12 | 2022-01-10 | 27.687 | 54,001,502 | +434,443 | 2.42% | 1,495,163,452 |
| 2022-01-11 | 2022-01-07 | 27.439 | 53,567,059 | +465,532 | 2.40% | 1,469,833,179 |
| 2022-01-10 | 2022-01-06 | 26.384 | 53,101,527 | +139,338 | 2.38% | 1,401,018,643 |
| 2022-01-07 | 2022-01-05 | 26.260 | 52,962,189 | +213,114 | 2.37% | 1,390,766,652 |
| 2022-01-06 | 2022-01-04 | 26.322 | 52,749,075 | +379,352 | 2.36% | 1,388,444,995 |
| 2021-12-30 | 2021-12-28 | 26.446 | 52,369,723 | -132,250 | 2.34% | 1,384,961,976 |
| 2021-12-29 | 2021-12-24 | 26.818 | 52,501,973 | -318,302 | 2.35% | 1,408,015,207 |
| 2021-12-28 | 2021-12-22 | 26.198 | 52,820,275 | -947,012 | 2.36% | 1,383,760,990 |
| 2021-12-23 | 2021-12-21 | 26.508 | 53,767,287 | +131,284 | 2.41% | 1,425,259,592 |
| 2021-12-22 | 2021-12-20 | 26.508 | 53,636,003 | +313,308 | 2.40% | 1,421,779,525 |
| 2021-12-21 | 2021-12-17 | 26.570 | 53,322,695 | +71,360 | 2.39% | 1,416,784,622 |
| 2021-12-20 | 2021-12-16 | 27.005 | 53,251,335 | +499,360 | 2.38% | 1,438,029,287 |
| 2021-12-17 | 2021-12-15 | 26.880 | 52,751,975 | -197,489 | 2.36% | 1,417,994,657 |
| 2021-12-16 | 2021-12-14 | 26.942 | 52,949,464 | -3,056,244 | 2.37% | 1,426,590,317 |
| 2021-12-15 | 2021-12-13 | 28.370 | 56,005,708 | +36,727 | 2.51% | 1,588,899,638 |
| 2021-12-14 | 2021-12-10 | 28.557 | 55,968,981 | -755,483 | 2.50% | 1,598,281,255 |
| 2021-12-13 | 2021-12-09 | 29.053 | 56,724,464 | -770,947 | 2.54% | 1,648,026,642 |
| 2021-12-10 | 2021-12-08 | 28.929 | 57,495,411 | -437,343 | 2.57% | 1,663,286,543 |
| 2021-12-09 | 2021-12-07 | 29.115 | 57,932,754 | +52,513 | 2.59% | 1,686,727,755 |
| 2021-12-08 | 2021-12-06 | 28.246 | 57,880,241 | -263,533 | 2.59% | 1,634,894,383 |
| 2021-12-07 | 2021-12-03 | 28.494 | 58,143,774 | +30,284 | 2.60% | 1,656,776,315 |
| 2021-12-06 | 2021-12-02 | 28.743 | 58,113,490 | -2,094 | 2.60% | 1,670,344,006 |
| 2021-12-03 | 2021-12-01 | 28.060 | 58,115,584 | -1,579,589 | 2.60% | 1,630,718,565 |
| 2021-12-02 | 2021-11-30 | 28.060 | 59,695,173 | -1,479,555 | 2.67% | 1,675,041,704 |
| 2021-12-01 | 2021-11-29 | 28.743 | 61,174,728 | -1,506,134 | 2.74% | 1,758,332,536 |
| 2021-11-30 | 2021-11-26 | 29.239 | 62,680,862 | +86,341 | 2.80% | 1,832,752,589 |
| 2021-11-29 | 2021-11-25 | 29.984 | 62,594,521 | -53,963 | 2.80% | 1,876,858,041 |
| 2021-11-26 | 2021-11-24 | 30.046 | 62,648,484 | -55,091 | 2.80% | 1,882,365,273 |
| 2021-11-25 | 2021-11-23 | 30.295 | 62,703,575 | -19,491 | 2.81% | 1,899,590,980 |
| 2021-11-24 | 2021-11-22 | 30.419 | 62,723,066 | +16,914 | 2.81% | 1,907,969,085 |
| 2021-11-23 | 2021-11-19 | 30.543 | 62,706,152 | -63,789 | 2.81% | 1,915,240,108 |
| 2021-11-22 | 2021-11-18 | 30.357 | 62,769,941 | -14,337 | 2.81% | 1,905,498,248 |
| 2021-11-19 | 2021-11-17 | 31.040 | 62,784,278 | -61,856 | 2.81% | 1,948,807,233 |
| 2021-11-18 | 2021-11-16 | 31.040 | 62,846,134 | +32,217 | 2.81% | 1,950,727,227 |
| 2021-11-17 | 2021-11-15 | 30.978 | 62,813,917 | +115,336 | 2.81% | 1,945,827,766 |
| 2021-11-16 | 2021-11-12 | 30.978 | 62,698,581 | +9,826 | 2.80% | 1,942,254,927 |
| 2021-11-15 | 2021-11-11 | 30.978 | 62,688,755 | -20,458 | 2.80% | 1,941,950,541 |
| 2021-11-12 | 2021-11-10 | 29.736 | 62,709,213 | +139,821 | 2.81% | 1,864,725,192 |
| 2021-11-11 | 2021-11-09 | 29.674 | 62,569,392 | -1,933 | 2.80% | 1,856,683,191 |
| 2021-11-10 | 2021-11-08 | 29.922 | 62,571,325 | +1,221,016 | 2.80% | 1,872,278,129 |
| 2021-11-09 | 2021-11-05 | 29.364 | 61,350,309 | -26,740 | 2.74% | 1,801,465,169 |
| 2021-11-08 | 2021-11-04 | 29.612 | 61,377,049 | -361,794 | 2.75% | 1,817,491,369 |
| 2021-11-05 | 2021-11-03 | 29.674 | 61,738,843 | +15,625 | 2.76% | 1,832,037,493 |
| 2021-11-04 | 2021-11-02 | 29.922 | 61,723,218 | -217,786 | 2.76% | 1,846,900,815 |
| 2021-11-03 | 2021-11-01 | 30.233 | 61,941,004 | -836,186 | 2.77% | 1,872,643,795 |
| 2021-11-02 | 2021-10-29 | 29.798 | 62,777,190 | +58,957 | 2.81% | 1,870,643,735 |
| 2021-11-01 | 2021-10-28 | 30.853 | 62,718,233 | -76,354 | 2.81% | 1,935,076,671 |
| 2021-10-29 | 2021-10-27 | 30.791 | 62,794,587 | -8,699 | 2.81% | 1,933,534,204 |
| 2021-10-28 | 2021-10-26 | 30.978 | 62,803,286 | +98,584 | 2.81% | 1,945,498,442 |
| 2021-10-27 | 2021-10-25 | 31.226 | 62,704,702 | +424,939 | 2.81% | 1,958,015,239 |
| 2021-10-26 | 2021-10-22 | 31.847 | 62,279,763 | -1,611 | 2.79% | 1,983,409,050 |
| 2021-10-25 | 2021-10-21 | 32.033 | 62,281,374 | -265,466 | 2.79% | 1,995,059,539 |
| 2021-10-22 | 2021-10-20 | 31.102 | 62,546,840 | -96,489 | 2.80% | 1,945,320,096 |
| 2021-10-21 | 2021-10-19 | 30.978 | 62,643,329 | -22,552 | 2.80% | 1,940,543,350 |
| 2021-10-20 | 2021-10-18 | 30.605 | 62,665,881 | -803,003 | 2.80% | 1,917,900,371 |
| 2021-10-19 | 2021-10-15 | 30.916 | 63,468,884 | +159,795 | 2.84% | 1,962,176,992 |
| 2021-10-18 | 2021-10-12 | 31.040 | 63,309,089 | +127,901 | 2.83% | 1,965,097,227 |
| 2021-10-15 | 2021-10-11 | 31.412 | 63,181,188 | +109,053 | 2.83% | 1,984,660,741 |
| 2021-10-12 | 2021-10-08 | 30.916 | 63,072,135 | -705,225 | 2.82% | 1,949,911,269 |
| 2021-09-30 | 2021-09-28 | 28.557 | 63,777,360 | -85,052 | 2.85% | 1,821,261,655 |
| 2021-09-29 | 2021-09-27 | 28.494 | 63,862,412 | -796,076 | 2.86% | 1,819,725,903 |
| 2021-09-28 | 2021-09-24 | 28.246 | 64,658,488 | +175,742 | 2.89% | 1,826,353,813 |
| 2021-09-27 | 2021-09-23 | 28.308 | 64,482,746 | -403,515 | 2.88% | 1,825,392,831 |
| 2021-09-17 | 2021-09-15 | 29.115 | 64,886,261 | -14,014 | 2.90% | 1,889,180,987 |
| 2021-09-16 | 2021-09-14 | 29.177 | 64,900,275 | -59,601 | 2.90% | 1,893,617,983 |
| 2021-09-15 | 2021-09-13 | 30.233 | 64,959,876 | -30,606 | 2.91% | 1,963,912,447 |
| 2021-09-14 | 2021-09-10 | 30.109 | 64,990,482 | -769,981 | 2.91% | 1,956,768,600 |
| 2021-09-13 | 2021-09-09 | 29.612 | 65,760,463 | -733,576 | 2.94% | 1,947,292,609 |
| 2021-09-10 | 2021-09-08 | 29.550 | 66,494,039 | -1,281,100 | 2.97% | 1,964,887,278 |
| 2021-09-09 | 2021-09-07 | 30.357 | 67,775,139 | +572,331 | 3.03% | 2,057,440,338 |
| 2021-09-08 | 2021-09-06 | 30.481 | 67,202,808 | +2,293,673 | 3.01% | 2,048,409,995 |
| 2021-09-07 | 2021-09-03 | 29.488 | 64,909,135 | -241,465 | 2.90% | 1,914,024,116 |
| 2021-09-06 | 2021-09-02 | 28.805 | 65,150,600 | -71,360 | 2.91% | 1,876,654,716 |
| 2021-09-03 | 2021-09-01 | 28.557 | 65,221,960 | +446,525 | 2.92% | 1,862,514,454 |
| 2021-09-02 | 2021-08-31 | 27.191 | 64,775,435 | -294,462 | 2.90% | 1,761,296,301 |
| 2021-09-01 | 2021-08-30 | 27.005 | 65,069,897 | -557,189 | 2.91% | 1,757,184,446 |
| 2021-08-31 | 2021-08-27 | 27.439 | 65,627,086 | -714,890 | 2.94% | 1,800,749,756 |
| 2021-08-30 | 2021-08-26 | 27.067 | 66,341,976 | -419,140 | 2.97% | 1,795,654,864 |
| 2021-08-27 | 2021-08-25 | 27.377 | 66,761,116 | -3,324,127 | 2.99% | 1,827,722,051 |
| 2021-08-26 | 2021-08-24 | 27.874 | 70,085,243 | -261,600 | 3.14% | 1,953,533,660 |
| 2021-08-25 | 2021-08-23 | 26.942 | 70,346,843 | -3,452,188 | 3.15% | 1,895,318,998 |
| 2021-08-24 | 2021-08-20 | 27.377 | 73,799,031 | -561,538 | 3.30% | 2,020,399,364 |
| 2021-08-23 | 2021-08-19 | 28.060 | 74,360,569 | -891,116 | 3.33% | 2,086,551,524 |
| 2021-08-20 | 2021-08-18 | 29.053 | 75,251,685 | +137,082 | 3.37% | 2,186,301,517 |
| 2021-08-19 | 2021-08-17 | 28.246 | 75,114,603 | -5,654,688 | 3.36% | 2,121,698,880 |
| 2021-08-18 | 2021-08-16 | 28.557 | 80,769,291 | -466,660 | 3.61% | 2,306,492,658 |
| 2021-08-17 | 2021-08-13 | 28.122 | 81,235,951 | -1,623,242 | 3.63% | 2,284,517,269 |
| 2021-08-16 | 2021-08-12 | 27.998 | 82,859,193 | -1,259,031 | 3.71% | 2,319,878,368 |
| 2021-08-13 | 2021-08-11 | 28.557 | 84,118,224 | -1,573,789 | 3.76% | 2,402,126,646 |
| 2021-08-12 | 2021-08-10 | 28.557 | 85,692,013 | -2,283,042 | 3.83% | 2,447,068,637 |
| 2021-08-11 | 2021-08-09 | 28.494 | 87,975,055 | -1,319,760 | 3.94% | 2,506,803,006 |
| 2021-08-10 | 2021-08-06 | 28.060 | 89,294,815 | -215,208 | 3.99% | 2,505,605,253 |
| 2021-08-09 | 2021-08-05 | 28.308 | 89,510,023 | +89,724 | 4.00% | 2,533,870,910 |
| 2021-08-06 | 2021-08-04 | 28.308 | 89,420,299 | -259,184 | 4.00% | 2,531,330,982 |
| 2021-08-05 | 2021-08-03 | 28.432 | 89,679,483 | +33,988 | 4.01% | 2,549,802,533 |
| 2021-08-04 | 2021-08-02 | 28.060 | 89,645,495 | +195,878 | 4.01% | 2,515,445,305 |
| 2021-08-03 | 2021-07-30 | 27.191 | 89,449,617 | -779,001 | 4.00% | 2,432,207,202 |
| 2021-08-02 | 2021-07-29 | 27.005 | 90,228,618 | -1,043,662 | 4.04% | 2,436,584,834 |
| 2021-07-30 | 2021-07-28 | 26.694 | 91,272,280 | -812,185 | 4.08% | 2,436,437,803 |
| 2021-07-29 | 2021-07-27 | 26.508 | 92,084,465 | -479,225 | 4.12% | 2,440,968,745 |
| 2021-07-28 | 2021-07-26 | 27.998 | 92,563,690 | -632,576 | 4.14% | 2,591,583,316 |
| 2021-07-27 | 2021-07-23 | 29.177 | 93,196,266 | -607,125 | 4.17% | 2,719,219,991 |
| 2021-07-26 | 2021-07-22 | 29.177 | 93,803,391 | +279,803 | 4.20% | 2,736,934,289 |
| 2021-07-23 | 2021-07-21 | 27.750 | 93,523,588 | -109,376 | 4.18% | 2,595,234,808 |
| 2021-07-22 | 2021-07-20 | 27.998 | 93,632,964 | -194,751 | 4.19% | 2,621,520,677 |
| 2021-07-21 | 2021-07-19 | 28.494 | 93,827,715 | -247,908 | 4.20% | 2,673,571,480 |
| 2021-07-20 | 2021-07-16 | 29.053 | 94,075,623 | -22,874 | 4.21% | 2,733,196,969 |
| 2021-07-19 | 2021-07-15 | 28.929 | 94,098,497 | -761,443 | 4.21% | 2,722,178,362 |
| 2021-07-16 | 2021-07-14 | 28.122 | 94,859,940 | -378,386 | 4.24% | 2,667,651,063 |
| 2021-07-15 | 2021-07-13 | 28.681 | 95,238,326 | -96,167 | 4.26% | 2,731,503,133 |
| 2021-07-14 | 2021-07-12 | 28.122 | 95,334,493 | -4,517,275 | 4.26% | 2,680,996,441 |
| 2021-07-13 | 2021-07-09 | 28.619 | 99,851,768 | -1,952,175 | 4.47% | 2,857,621,197 |
| 2021-07-12 | 2021-07-08 | 29.053 | 101,803,943 | -5,911,617 | 4.55% | 2,957,729,319 |
| 2021-07-09 | 2021-07-07 | 30.419 | 107,715,560 | -657,061 | 4.82% | 3,276,592,991 |
| 2021-07-08 | 2021-07-06 | 30.667 | 108,372,621 | +295,871 | 4.85% | 3,323,490,947 |
| 2021-07-07 | 2021-07-05 | 29.674 | 108,076,750 | -4,914,507 | 4.84% | 3,207,067,844 |
| 2021-07-06 | 2021-07-02 | 29.922 | 112,991,257 | -1,690,737 | 5.05% | 3,380,958,598 |
| 2021-07-05 | 2021-06-30 | 30.357 | 114,681,994 | -22,551 | 5.13% | 3,481,385,121 |
| 2021-07-02 | 2021-06-29 | 30.233 | 114,704,545 | -644,175 | 5.13% | 3,467,828,105 |
| 2021-06-30 | 2021-06-28 | 30.543 | 115,348,720 | -331,671 | 5.16% | 3,523,107,189 |
| 2021-06-29 | 2021-06-25 | 30.916 | 115,680,391 | +958,288 | 5.18% | 3,576,325,710 |
| 2021-06-28 | 2021-06-24 | 30.853 | 114,722,103 | +2,392,256 | 5.13% | 3,539,577,800 |
| 2021-06-25 | 2021-06-23 | 30.543 | 112,329,847 | +146,425 | 5.03% | 3,430,901,457 |
| 2021-06-24 | 2021-06-22 | 30.171 | 112,183,422 | +22,713 | 5.02% | 3,384,643,462 |
| 2021-06-23 | 2021-06-21 | 30.109 | 112,160,709 | -1,513,222 | 5.02% | 3,376,995,320 |
| 2021-06-22 | 2021-06-18 | 30.667 | 113,673,931 | +1,059,127 | 5.09% | 3,486,067,580 |
| 2021-06-21 | 2021-06-17 | 30.853 | 112,614,804 | -235,988 | 5.04% | 3,474,560,261 |
| 2021-06-18 | 2021-06-16 | 31.723 | 112,850,792 | -645,947 | 5.05% | 3,579,921,353 |
| 2021-06-17 | 2021-06-15 | 31.536 | 113,496,739 | -2,240,193 | 5.08% | 3,579,275,025 |
| 2021-06-16 | 2021-06-11 | 31.536 | 115,736,932 | -1,279,650 | 5.18% | 3,649,922,578 |
| 2021-06-15 | 2021-06-10 | 32.468 | 117,016,582 | +144,009 | 5.23% | 3,799,242,996 |
| 2021-06-11 | 2021-06-09 | 33.213 | 116,872,573 | -42,526 | 5.23% | 3,881,632,019 |
| 2021-06-10 | 2021-06-08 | 33.399 | 116,915,099 | -1,389,348 | 5.23% | 3,904,818,495 |
| 2021-06-09 | 2021-06-07 | 33.337 | 118,304,447 | -4,188,181 | 5.29% | 3,943,876,708 |
| 2021-06-08 | 2021-06-04 | 33.585 | 122,492,628 | -537,698 | 5.48% | 4,113,913,838 |
| 2021-06-07 | 2021-06-03 | 33.026 | 123,030,326 | -1,980,687 | 5.50% | 4,063,233,508 |
| 2021-06-04 | 2021-06-02 | 33.461 | 125,011,013 | -2,691,067 | 5.59% | 4,182,972,543 |
| 2021-06-03 | 2021-06-01 | 34.082 | 127,702,080 | +333,927 | 5.71% | 4,352,294,654 |
| 2021-06-02 | 2021-05-31 | 38.255 | 127,368,153 | +394,656 | 5.70% | 4,872,409,379 |
| 2021-06-01 | 2021-05-28 | 38.648 | 126,973,497 | +6,942,662 | 5.68% | 4,907,301,486 |
| 2021-05-31 | 2021-05-27 | 39.108 | 120,030,835 | +231,038 | 5.68% | 4,694,112,046 |
| 2021-05-28 | 2021-05-26 | 39.108 | 119,799,797 | +300,534 | 5.66% | 4,685,076,715 |
| 2021-05-27 | 2021-05-25 | 39.567 | 119,499,263 | +172,059 | 5.65% | 4,728,211,595 |
| 2021-05-26 | 2021-05-24 | 37.270 | 119,327,204 | +134,570 | 5.64% | 4,447,358,765 |
| 2021-05-25 | 2021-05-21 | 37.598 | 119,192,634 | +110,338 | 5.64% | 4,481,448,437 |
| 2021-05-24 | 2021-05-20 | 37.467 | 119,082,296 | +768,554 | 5.63% | 4,461,672,335 |
| 2021-05-21 | 2021-05-18 | 37.926 | 118,313,742 | +4,269,351 | 5.59% | 4,487,220,318 |
| 2021-05-20 | 2021-05-17 | 36.877 | 114,044,391 | +287,427 | 5.39% | 4,205,567,527 |
| 2021-05-18 | 2021-05-14 | 36.745 | 113,756,964 | -2,744 | 5.38% | 4,180,039,489 |
| 2021-05-17 | 2021-05-13 | 35.367 | 113,759,708 | +378,410 | 5.38% | 4,023,385,056 |
| 2021-05-14 | 2021-05-12 | 35.892 | 113,381,298 | +4,725 | 5.36% | 4,069,519,329 |
| 2021-05-13 | 2021-05-11 | 35.892 | 113,376,573 | +998,526 | 5.36% | 4,069,349,738 |
| 2021-05-12 | 2021-05-10 | 36.680 | 112,378,047 | +258,623 | 5.31% | 4,121,996,825 |
| 2021-05-11 | 2021-05-07 | 36.417 | 112,119,424 | -163,220 | 5.30% | 4,083,082,977 |
| 2021-05-10 | 2021-05-06 | 37.073 | 112,282,644 | -14,326 | 5.31% | 4,162,703,165 |
| 2021-04-30 | 2021-04-28 | 37.008 | 112,296,970 | -242,774 | 5.31% | 4,155,865,723 |
| 2021-04-29 | 2021-04-27 | 36.942 | 112,539,744 | -457,658 | 5.32% | 4,157,465,773 |
| 2021-04-28 | 2021-04-26 | 36.352 | 112,997,402 | +59,589 | 5.34% | 4,107,642,020 |
| 2021-04-27 | 2021-04-23 | 37.926 | 112,937,813 | +3,353 | 5.34% | 4,283,330,411 |
| 2021-04-26 | 2021-04-22 | 38.058 | 112,934,460 | -1,815,544 | 5.34% | 4,298,024,016 |
| 2021-04-23 | 2021-04-21 | 38.123 | 114,750,004 | -690,526 | 5.43% | 4,374,648,933 |
| 2021-04-22 | 2021-04-20 | 38.451 | 115,440,530 | -64,160 | 5.46% | 4,438,848,194 |
| 2021-04-21 | 2021-04-19 | 38.320 | 115,504,690 | -1,588,468 | 5.46% | 4,426,157,163 |
| 2021-04-20 | 2021-04-16 | 38.517 | 117,093,158 | -883,108 | 5.54% | 4,510,077,295 |
| 2021-04-19 | 2021-04-15 | 37.730 | 117,976,266 | -117,196 | 5.58% | 4,451,197,412 |
| 2021-04-16 | 2021-04-14 | 38.583 | 118,093,462 | -1,339,293 | 5.58% | 4,556,354,908 |
| 2021-04-15 | 2021-04-13 | 38.451 | 119,432,755 | -1,136,754 | 5.65% | 4,592,354,773 |
| 2021-04-14 | 2021-04-12 | 38.583 | 120,569,509 | -1,417,017 | 5.70% | 4,651,887,283 |
| 2021-04-13 | 2021-04-09 | 38.517 | 121,986,526 | -1,068,173 | 5.77% | 4,698,555,156 |
| 2021-04-12 | 2021-04-08 | 39.239 | 123,054,699 | -3,473,201 | 5.82% | 4,828,516,848 |
| 2021-04-09 | 2021-04-07 | 38.255 | 126,527,900 | +1,352,247 | 5.98% | 4,840,265,892 |
| 2021-04-08 | 2021-04-01 | 41.798 | 125,175,653 | +548,641 | 5.92% | 5,232,071,408 |
| 2021-04-07 | 2021-03-31 | 40.223 | 124,627,012 | +436,779 | 5.89% | 5,012,876,693 |
| 2021-04-01 | 2021-03-30 | 41.339 | 124,190,233 | +4,817,828 | 5.87% | 5,133,840,315 |
| 2021-03-31 | 2021-03-29 | 41.076 | 119,372,405 | -537,668 | 5.64% | 4,903,347,148 |
| 2021-03-30 | 2021-03-26 | 41.470 | 119,910,073 | +388,468 | 5.67% | 4,972,641,045 |
| 2021-03-29 | 2021-03-25 | 39.698 | 119,521,605 | -1,219,049 | 5.65% | 4,744,780,824 |
| 2021-03-26 | 2021-03-24 | 39.829 | 120,740,654 | -716,129 | 5.71% | 4,809,019,961 |
| 2021-03-25 | 2021-03-23 | 40.879 | 121,456,783 | -1,764,337 | 5.74% | 4,965,056,389 |
| 2021-03-24 | 2021-03-22 | 41.732 | 123,221,120 | -1,475,996 | 5.83% | 5,142,290,796 |
| 2021-03-23 | 2021-03-19 | 42.060 | 124,697,116 | -3,579,120 | 5.90% | 5,244,798,449 |
| 2021-03-22 | 2021-03-18 | 43.635 | 128,276,236 | -1,435,915 | 6.07% | 5,597,346,829 |
| 2021-03-19 | 2021-03-17 | 43.635 | 129,712,151 | -4,615,746 | 6.13% | 5,660,003,129 |
| 2021-03-18 | 2021-03-16 | 46.522 | 134,327,897 | -310,134 | 6.35% | 6,249,234,411 |
| 2021-03-17 | 2021-03-15 | 46.129 | 134,638,031 | -4,694,080 | 6.37% | 6,210,655,521 |
| 2021-03-16 | 2021-03-12 | 46.719 | 139,332,111 | +54,254 | 6.59% | 6,509,469,185 |
| 2021-03-15 | 2021-03-11 | 48.556 | 139,277,857 | +383,135 | 6.59% | 6,762,825,170 |
| 2021-03-12 | 2021-03-10 | 46.260 | 138,894,722 | -1,534,975 | 6.57% | 6,425,238,079 |
| 2021-03-11 | 2021-03-09 | 46.260 | 140,429,697 | +190,043 | 6.64% | 6,496,245,672 |
| 2021-03-10 | 2021-03-08 | 47.572 | 140,239,654 | -186,691 | 6.63% | 6,671,495,584 |
| 2021-03-09 | 2021-03-05 | 47.900 | 140,426,345 | +869,444 | 6.64% | 6,726,448,432 |
| 2021-03-08 | 2021-03-04 | 48.556 | 139,556,901 | +1,471,119 | 6.60% | 6,776,374,529 |
| 2021-03-05 | 2021-03-03 | 49.606 | 138,085,782 | +1,017,729 | 6.53% | 6,849,914,078 |
| 2021-03-04 | 2021-03-02 | 47.178 | 137,068,053 | -1,250,444 | 6.48% | 6,466,652,130 |
| 2021-03-03 | 2021-03-01 | 48.163 | 138,318,497 | +4,008,583 | 6.54% | 6,661,786,127 |
| 2021-03-02 | 2021-02-26 | 46.785 | 134,309,914 | +711,252 | 6.35% | 6,283,649,693 |
| 2021-03-01 | 2021-02-25 | 52.362 | 133,598,662 | +1,097,005 | 6.32% | 6,995,509,726 |
| 2021-02-26 | 2021-02-24 | 50.131 | 132,501,657 | -427,178 | 6.27% | 6,642,461,298 |
| 2021-02-25 | 2021-02-23 | 54.396 | 132,928,835 | +6,322,781 | 6.29% | 7,230,829,045 |
| 2021-02-24 | 2021-02-22 | 52.362 | 126,606,054 | +5,840,739 | 5.99% | 6,629,361,918 |
| 2021-02-23 | 2021-02-19 | 51.312 | 120,765,315 | +5,010,006 | 5.71% | 6,196,740,880 |
| 2021-02-22 | 2021-02-18 | 49.541 | 115,755,309 | +2,760,425 | 5.47% | 5,734,588,177 |
| 2021-02-10 | 2021-02-08 | 46.982 | 112,994,884 | +1,128,371 | 5.34% | 5,308,675,358 |
| 2021-02-09 | 2021-02-05 | 48.228 | 111,866,513 | +2,397,104 | 5.29% | 5,395,128,644 |
| 2021-02-08 | 2021-02-04 | 47.375 | 109,469,409 | +3,555,497 | 5.18% | 5,186,141,186 |
| 2021-02-05 | 2021-02-03 | 45.604 | 105,913,912 | -395,631 | 5.01% | 4,830,056,140 |
| 2021-02-04 | 2021-02-02 | 44.226 | 106,309,543 | +1,624,191 | 5.03% | 4,701,609,037 |
| 2021-02-03 | 2021-02-01 | 42.257 | 104,685,352 | +723,749 | 4.95% | 4,423,704,918 |
| 2021-02-02 | 2021-01-29 | 42.126 | 103,961,603 | +32,156 | 4.92% | 4,379,478,112 |
| 2021-02-01 | 2021-01-28 | 43.963 | 103,929,447 | -872,186 | 4.91% | 4,569,069,707 |
| 2021-01-29 | 2021-01-27 | 46.850 | 104,801,633 | +3,054,890 | 4.96% | 4,909,990,211 |
| 2021-01-28 | 2021-01-26 | 45.472 | 101,746,743 | -69,799 | 4.81% | 4,626,665,643 |
| 2021-01-27 | 2021-01-25 | 47.113 | 101,816,542 | -995,110 | 4.81% | 4,796,861,198 |
| 2021-01-26 | 2021-01-22 | 45.604 | 102,811,652 | -297,632 | 4.86% | 4,688,581,902 |
| 2021-01-25 | 2021-01-21 | 49.409 | 103,109,284 | +3,179,678 | 4.88% | 5,094,565,051 |
| 2021-01-22 | 2021-01-20 | 48.556 | 99,929,606 | -4,997,158 | 4.73% | 4,852,217,497 |
| 2021-01-21 | 2021-01-19 | 50.787 | 104,926,764 | +1,228,346 | 4.96% | 5,328,949,499 |
| 2021-01-20 | 2021-01-18 | 48.163 | 103,698,418 | -1,648,970 | 4.90% | 4,994,391,187 |
| 2021-01-19 | 2021-01-15 | 48.753 | 105,347,388 | -947,930 | 4.98% | 5,136,022,890 |
| 2021-01-18 | 2021-01-14 | 46.588 | 106,295,318 | -107,968 | 5.03% | 4,952,070,843 |
| 2021-01-15 | 2021-01-13 | 47.178 | 106,403,286 | +1,662,017 | 5.03% | 5,019,937,330 |
| 2021-01-14 | 2021-01-12 | 47.769 | 104,741,269 | +1,710,797 | 4.95% | 5,003,381,004 |
| 2021-01-13 | 2021-01-11 | 45.341 | 103,030,472 | +2,882,651 | 4.87% | 4,671,518,806 |
| 2021-01-12 | 2021-01-08 | 44.291 | 100,147,821 | +1,349,046 | 4.74% | 4,435,674,223 |
| 2021-01-11 | 2021-01-07 | 43.307 | 98,798,775 | +1,768,910 | 4.67% | 4,278,680,522 |
| 2021-01-08 | 2021-01-06 | 41.601 | 97,029,865 | +1,136,448 | 4.59% | 4,036,538,041 |
| 2021-01-07 | 2021-01-05 | 41.207 | 95,893,417 | +3,850,088 | 4.53% | 3,951,507,428 |
| 2021-01-06 | 2021-01-04 | 41.995 | 92,043,329 | +6,585,519 | 4.35% | 3,865,330,703 |
| 2021-01-05 | 2020-12-31 | 39.829 | 85,457,810 | +1,724,713 | 4.04% | 3,403,727,746 |
| 2021-01-04 | 2020-12-29 | 38.845 | 83,733,097 | -94,336 | 3.96% | 3,252,619,235 |
| 2020-12-30 | 2020-12-28 | 39.239 | 83,827,433 | +577,140 | 3.96% | 3,289,286,601 |
| 2020-12-29 | 2020-12-24 | 38.189 | 83,250,293 | -790,043 | 3.94% | 3,179,238,581 |
| 2020-12-28 | 2020-12-22 | 38.845 | 84,040,336 | -1,720,599 | 3.97% | 3,264,553,960 |
| 2020-12-23 | 2020-12-21 | 39.829 | 85,760,935 | +729,998 | 4.06% | 3,415,801,013 |
| 2020-12-22 | 2020-12-18 | 39.370 | 85,030,937 | -1,302,413 | 4.02% | 3,347,669,534 |
| 2020-12-21 | 2020-12-17 | 40.289 | 86,333,350 | -181,813 | 4.08% | 3,478,254,287 |
| 2020-12-18 | 2020-12-16 | 40.223 | 86,515,163 | -601,372 | 4.09% | 3,479,902,448 |
| 2020-12-17 | 2020-12-15 | 39.436 | 87,116,535 | -95,859 | 4.12% | 3,435,495,864 |
| 2020-12-16 | 2020-12-14 | 39.304 | 87,212,394 | +810,921 | 4.12% | 3,427,830,946 |
| 2020-12-15 | 2020-12-11 | 38.189 | 86,401,473 | -505,359 | 4.09% | 3,299,578,734 |
| 2020-12-14 | 2020-12-10 | 38.058 | 86,906,832 | -1,054,000 | 4.11% | 3,307,472,769 |
| 2020-12-11 | 2020-12-09 | 38.714 | 87,960,832 | +135,179 | 4.16% | 3,405,302,560 |
| 2020-12-10 | 2020-12-08 | 38.517 | 87,825,653 | -343,967 | 4.15% | 3,382,780,773 |
| 2020-12-09 | 2020-12-07 | 38.911 | 88,169,620 | +47,091 | 4.17% | 3,430,741,746 |
| 2020-12-08 | 2020-12-04 | 40.354 | 88,122,529 | +1,919,329 | 4.17% | 3,556,120,206 |
| 2020-12-07 | 2020-12-03 | 40.026 | 86,203,200 | +532,029 | 4.08% | 3,450,385,242 |
| 2020-12-04 | 2020-12-02 | 40.682 | 85,671,171 | -14,630 | 4.05% | 3,485,304,743 |
| 2020-12-03 | 2020-12-01 | 40.551 | 85,685,801 | +1,655,828 | 4.05% | 3,474,655,087 |
| 2020-12-02 | 2020-11-30 | 38.714 | 84,029,973 | -1,217,525 | 3.97% | 3,253,123,870 |
| 2020-12-01 | 2020-11-27 | 39.764 | 85,247,498 | +785,623 | 4.03% | 3,389,757,500 |
| 2020-11-30 | 2020-11-26 | 39.304 | 84,461,875 | +4,407,720 | 3.99% | 3,319,723,443 |
| 2020-11-27 | 2020-11-25 | 37.336 | 80,054,155 | +2,745,642 | 3.79% | 2,988,893,970 |
| 2020-11-26 | 2020-11-24 | 35.564 | 77,308,513 | -92,659 | 3.66% | 2,749,419,263 |
| 2020-11-25 | 2020-11-23 | 35.892 | 77,401,172 | +363,779 | 3.66% | 2,778,108,657 |
| 2020-11-24 | 2020-11-20 | 35.761 | 77,037,393 | -79,400 | 3.64% | 2,754,941,901 |
| 2020-11-23 | 2020-11-19 | 36.155 | 77,116,793 | +324,307 | 3.65% | 2,788,142,228 |
| 2020-11-20 | 2020-11-18 | 37.008 | 76,792,486 | +390,297 | 3.63% | 2,841,922,274 |
| 2020-11-19 | 2020-11-17 | 36.614 | 76,402,189 | +278,436 | 3.61% | 2,797,398,678 |
| 2020-11-18 | 2020-11-16 | 35.958 | 76,123,753 | -92,050 | 3.60% | 2,737,254,098 |
| 2020-11-17 | 2020-11-13 | 34.449 | 76,215,803 | -293,515 | 3.60% | 2,625,540,355 |
| 2020-11-16 | 2020-11-12 | 35.499 | 76,509,318 | -1,473,253 | 3.62% | 2,715,976,204 |
| 2020-11-13 | 2020-11-11 | 36.877 | 77,982,571 | -662,636 | 3.69% | 2,875,730,805 |
| 2020-11-12 | 2020-11-10 | 35.892 | 78,645,207 | +218,847 | 3.72% | 2,822,759,976 |
| 2020-11-11 | 2020-11-09 | 35.039 | 78,426,360 | +723,444 | 3.71% | 2,748,006,023 |
| 2020-11-10 | 2020-11-06 | 34.318 | 77,702,916 | -109,728 | 3.67% | 2,666,572,345 |
| 2020-11-09 | 2020-11-05 | 34.055 | 77,812,644 | +102,870 | 3.68% | 2,649,914,704 |
| 2020-11-06 | 2020-11-04 | 32.808 | 77,709,774 | +224,790 | 3.67% | 2,549,529,345 |
| 2020-11-05 | 2020-11-03 | 33.399 | 77,484,984 | +1,909,728 | 3.66% | 2,587,913,134 |
| 2020-11-04 | 2020-11-02 | 31.955 | 75,575,256 | -200,200 | 3.57% | 2,415,032,351 |
| 2020-11-03 | 2020-10-30 | 31.693 | 75,775,456 | +217,476 | 3.58% | 2,401,541,268 |
| 2020-11-02 | 2020-10-29 | 32.480 | 75,557,980 | +88,392 | 3.57% | 2,454,143,212 |
| 2020-10-30 | 2020-10-28 | 33.333 | 75,469,588 | -3,068,579 | 3.57% | 2,515,649,062 |
| 2020-10-29 | 2020-10-27 | 34.449 | 78,538,167 | -2,677,520 | 3.71% | 2,705,542,928 |
| 2020-10-28 | 2020-10-23 | 35.105 | 81,215,687 | +1,432,563 | 3.84% | 2,851,071,239 |
| 2020-10-27 | 2020-10-22 | 33.793 | 79,783,124 | -927,658 | 3.77% | 2,696,079,110 |
| 2020-10-23 | 2020-10-21 | 33.793 | 80,710,782 | +553,517 | 3.82% | 2,727,427,085 |
| 2020-10-22 | 2020-10-20 | 33.399 | 80,157,265 | +1,476,454 | 3.79% | 2,677,164,377 |
| 2020-10-21 | 2020-10-19 | 33.465 | 78,680,811 | +477,622 | 3.72% | 2,633,015,214 |
| 2020-10-20 | 2020-10-16 | 32.152 | 78,203,189 | +2,845,465 | 3.70% | 2,514,403,126 |
| 2020-10-19 | 2020-10-15 | 30.840 | 75,357,724 | +1,366,878 | 3.56% | 2,324,020,720 |
| 2020-10-16 | 2020-10-14 | 30.643 | 73,990,846 | -226,315 | 3.50% | 2,267,301,306 |
| 2020-10-15 | 2020-10-12 | 30.840 | 74,217,161 | +571,806 | 3.51% | 2,288,845,931 |
| 2020-10-14 | 2020-10-09 | 29.659 | 73,645,355 | -872,492 | 3.48% | 2,184,228,953 |
| 2020-09-30 | 2020-09-28 | 29.396 | 74,517,847 | -585,521 | 3.52% | 2,190,547,512 |
| 2020-09-29 | 2020-09-25 | 28.543 | 75,103,368 | -837,744 | 3.55% | 2,143,695,197 |
| 2020-09-28 | 2020-09-24 | 28.609 | 75,941,112 | -494,691 | 3.59% | 2,172,590,150 |
| 2020-09-25 | 2020-09-23 | 29.199 | 76,435,803 | +255,270 | 3.61% | 2,231,881,889 |
| 2020-09-24 | 2020-09-22 | 29.724 | 76,180,533 | +58,064 | 3.60% | 2,264,417,870 |
| 2020-09-23 | 2020-09-21 | 29.921 | 76,122,469 | +1,629,007 | 3.60% | 2,277,676,670 |
| 2020-09-22 | 2020-09-18 | 30.381 | 74,493,462 | +1,614,832 | 3.52% | 2,263,150,908 |
| 2020-09-21 | 2020-09-17 | 29.134 | 72,878,630 | -34,594 | 3.45% | 2,123,232,410 |
| 2020-09-18 | 2020-09-16 | 29.593 | 72,913,224 | -188,977 | 3.45% | 2,157,730,540 |
| 2020-09-17 | 2020-09-15 | 29.462 | 73,102,201 | -71,933 | 3.46% | 2,153,729,511 |
| 2020-09-16 | 2020-09-14 | 29.331 | 73,174,134 | -184,709 | 3.46% | 2,146,245,903 |
| 2020-09-15 | 2020-09-11 | 29.134 | 73,358,843 | -127,864 | 3.47% | 2,137,222,846 |
| 2020-09-14 | 2020-09-10 | 29.003 | 73,486,707 | -48,006 | 3.47% | 2,131,304,102 |
| 2020-09-11 | 2020-09-09 | 29.003 | 73,534,713 | -129,540 | 3.48% | 2,132,696,400 |
| 2020-09-10 | 2020-09-08 | 29.134 | 73,664,253 | +776,175 | 3.48% | 2,146,120,604 |
| 2020-09-09 | 2020-09-07 | 27.887 | 72,888,078 | +24,536 | 3.45% | 2,032,636,843 |
| 2020-09-08 | 2020-09-04 | 27.821 | 72,863,542 | +17,983 | 3.45% | 2,027,171,540 |
| 2020-09-07 | 2020-09-03 | 27.953 | 72,845,559 | +312,421 | 3.44% | 2,036,230,996 |
| 2020-09-04 | 2020-09-02 | 28.215 | 72,533,138 | +1,228,803 | 3.43% | 2,046,535,521 |
| 2020-09-03 | 2020-09-01 | 28.609 | 71,304,335 | -530,048 | 3.37% | 2,039,937,154 |
| 2020-09-02 | 2020-08-31 | 28.281 | 71,834,383 | -1,172,263 | 3.40% | 2,031,533,558 |
| 2020-09-01 | 2020-08-28 | 29.528 | 73,006,646 | +13,107 | 3.45% | 2,155,704,734 |
| 2020-08-31 | 2020-08-27 | 29.921 | 72,993,539 | +154,533 | 3.45% | 2,184,055,286 |
| 2020-08-28 | 2020-08-26 | 30.249 | 72,839,006 | +1,241,148 | 3.44% | 2,203,328,746 |
| 2020-08-27 | 2020-08-25 | 30.709 | 71,597,858 | +1,827,736 | 3.39% | 2,198,670,996 |
| 2020-08-26 | 2020-08-24 | 31.365 | 69,770,122 | +394,412 | 3.30% | 2,188,324,606 |
| 2020-08-25 | 2020-08-21 | 31.102 | 69,375,710 | +395,631 | 3.28% | 2,157,745,140 |
| 2020-08-24 | 2020-08-20 | 31.496 | 68,980,079 | +1,406,044 | 3.26% | 2,172,597,570 |
| 2020-08-21 | 2020-08-19 | 32.152 | 67,574,035 | +1,397,206 | 3.20% | 2,172,652,638 |
| 2020-08-20 | 2020-08-18 | 32.940 | 66,176,829 | +1,454,660 | 3.13% | 2,179,837,076 |
| 2020-08-19 | 2020-08-17 | 33.333 | 64,722,169 | +3,611,428 | 3.06% | 2,157,402,314 |
| 2020-08-18 | 2020-08-14 | 32.349 | 61,110,741 | +112,472 | 2.89% | 1,976,873,291 |
| 2020-08-17 | 2020-08-13 | 31.955 | 60,998,269 | +44,196 | 2.88% | 1,949,219,901 |
| 2020-08-14 | 2020-08-12 | 32.415 | 60,954,073 | +1,126,847 | 2.88% | 1,975,804,838 |
| 2020-08-13 | 2020-08-11 | 31.693 | 59,827,226 | +2,262,229 | 2.83% | 1,896,096,174 |
| 2020-08-12 | 2020-08-10 | 30.643 | 57,564,997 | +800,406 | 2.72% | 1,763,964,057 |
| 2020-08-11 | 2020-08-07 | 30.184 | 56,764,591 | +691,440 | 2.68% | 1,713,364,283 |
| 2020-08-10 | 2020-08-06 | 30.315 | 56,073,151 | +91,440 | 2.65% | 1,699,852,749 |
| 2020-08-07 | 2020-08-05 | 30.249 | 55,981,711 | +228,905 | 2.65% | 1,693,407,419 |
| 2020-08-06 | 2020-08-04 | 30.315 | 55,752,806 | -227,381 | 2.64% | 1,690,141,518 |
| 2020-08-05 | 2020-08-03 | 29.528 | 55,980,187 | -45,263 | 2.65% | 1,652,955,734 |
| 2020-08-04 | 2020-07-31 | 29.462 | 56,025,450 | +251,613 | 2.65% | 1,650,616,033 |
| 2020-08-03 | 2020-07-30 | 29.462 | 55,773,837 | +192,634 | 2.64% | 1,643,203,037 |
| 2020-07-31 | 2020-07-29 | 30.249 | 55,581,203 | -490,881 | 2.63% | 1,681,292,333 |
| 2020-07-30 | 2020-07-28 | 29.856 | 56,072,084 | +57,150 | 2.65% | 1,674,065,549 |
| 2020-07-29 | 2020-07-27 | 29.921 | 56,014,934 | -167,335 | 2.65% | 1,676,034,816 |
| 2020-07-28 | 2020-07-24 | 29.724 | 56,182,269 | -56,998 | 2.66% | 1,669,982,198 |
| 2020-07-27 | 2020-07-23 | 30.381 | 56,239,267 | -1,279,095 | 2.66% | 1,708,578,776 |
| 2020-07-24 | 2020-07-22 | 30.249 | 57,518,362 | +322,631 | 2.72% | 1,739,890,031 |
| 2020-07-23 | 2020-07-21 | 31.365 | 57,195,731 | -4,420 | 2.70% | 1,793,931,585 |
| 2020-07-22 | 2020-07-20 | 31.430 | 57,200,151 | +541,021 | 2.70% | 1,797,823,502 |
| 2020-07-21 | 2020-07-17 | 30.249 | 56,659,130 | -1,245,415 | 2.68% | 1,713,898,867 |
| 2020-07-20 | 2020-07-16 | 30.577 | 57,904,545 | -461,772 | 2.74% | 1,770,569,321 |
| 2020-07-17 | 2020-07-15 | 31.299 | 58,366,317 | -266,396 | 2.76% | 1,826,816,953 |
| 2020-07-16 | 2020-07-14 | 32.415 | 58,632,713 | -444,247 | 2.77% | 1,900,558,770 |
| 2020-07-15 | 2020-07-13 | 33.136 | 59,076,960 | +804,521 | 2.79% | 1,957,599,665 |
| 2020-07-14 | 2020-07-10 | 32.546 | 58,272,439 | +427,635 | 2.76% | 1,896,527,905 |
| 2020-07-13 | 2020-07-09 | 34.186 | 57,844,804 | -277,825 | 2.74% | 1,977,499,771 |
| 2020-07-10 | 2020-07-08 | 34.449 | 58,122,629 | -89,612 | 2.75% | 2,002,252,839 |
| 2020-07-09 | 2020-07-07 | 33.005 | 58,212,241 | -88,544 | 2.75% | 1,921,306,573 |
| 2020-07-08 | 2020-07-06 | 33.202 | 58,300,785 | +1,911,404 | 2.76% | 1,935,705,500 |
| 2020-07-07 | 2020-07-03 | 29.724 | 56,389,381 | -1,013,767 | 2.67% | 1,676,138,470 |
| 2020-07-06 | 2020-07-02 | 29.199 | 57,403,148 | +548,946 | 2.71% | 1,676,139,209 |
| 2020-07-03 | 2020-06-30 | 27.165 | 56,854,202 | -75,895 | 2.69% | 1,544,462,166 |
| 2020-07-02 | 2020-06-29 | 26.903 | 56,930,097 | +389,382 | 2.69% | 1,531,581,618 |
| 2020-06-24 | 2020-06-22 | 28.018 | 56,540,715 | -616,154 | 2.67% | 1,584,176,388 |
| 2020-06-23 | 2020-06-19 | 28.215 | 57,156,869 | +31,090 | 2.70% | 1,612,691,329 |
| 2020-06-22 | 2020-06-18 | 28.150 | 57,125,779 | +317,602 | 2.70% | 1,608,065,714 |
| 2020-06-19 | 2020-06-17 | 27.953 | 56,808,177 | +108,732 | 2.69% | 1,587,942,662 |
| 2020-06-18 | 2020-06-16 | 27.953 | 56,699,445 | -622,707 | 2.68% | 1,584,903,307 |
| 2020-06-17 | 2020-06-15 | 27.690 | 57,322,152 | +61,722 | 2.71% | 1,587,264,496 |
| 2020-06-16 | 2020-06-12 | 28.478 | 57,260,430 | +302,057 | 2.71% | 1,630,642,282 |
| 2020-06-15 | 2020-06-11 | 28.937 | 56,958,373 | +339,091 | 2.69% | 1,648,202,352 |
| 2020-06-12 | 2020-06-10 | 30.446 | 56,619,282 | +72,085 | 2.68% | 1,723,839,004 |
| 2020-06-11 | 2020-06-09 | 31.102 | 56,547,197 | +74,981 | 2.67% | 1,758,748,696 |
| 2020-06-10 | 2020-06-08 | 30.971 | 56,472,216 | +480,822 | 2.67% | 1,749,005,573 |
| 2020-06-09 | 2020-06-05 | 29.790 | 55,991,394 | -192,481 | 2.65% | 1,667,982,530 |
| 2020-06-08 | 2020-06-04 | 29.265 | 56,183,875 | +771,145 | 2.66% | 1,644,223,733 |
| 2020-06-05 | 2020-06-03 | 29.134 | 55,412,730 | -1,881,838 | 2.62% | 1,614,384,138 |
| 2020-06-04 | 2020-06-02 | 28.543 | 57,294,568 | -295,047 | 2.71% | 1,635,373,932 |
| 2020-06-03 | 2020-06-01 | 28.281 | 57,589,615 | -14,173 | 2.72% | 1,628,680,175 |
| 2020-06-02 | 2020-05-29 | 27.953 | 57,603,788 | +160,020 | 2.72% | 1,610,182,147 |
| 2020-06-01 | 2020-05-28 | 27.690 | 57,443,768 | +565,405 | 2.72% | 1,590,632,073 |
| 2020-05-29 | 2020-05-27 | 27.362 | 56,878,363 | -587,350 | 2.69% | 1,556,315,018 |
| 2020-05-28 | 2020-05-26 | 27.034 | 57,465,713 | -190,958 | 2.72% | 1,553,532,633 |
| 2020-05-27 | 2020-05-25 | 27.100 | 57,656,671 | -383,896 | 2.73% | 1,562,478,247 |
| 2020-05-26 | 2020-05-22 | 27.231 | 58,040,567 | +216,561 | 2.74% | 1,580,498,572 |
| 2020-05-25 | 2020-05-21 | 28.871 | 57,824,006 | +18,288 | 2.73% | 1,669,456,922 |
| 2020-05-22 | 2020-05-20 | 29.265 | 57,805,718 | +223,571 | 2.73% | 1,691,687,044 |
| 2020-05-21 | 2020-05-19 | 29.528 | 57,582,147 | -858,318 | 2.72% | 1,700,257,630 |
| 2020-05-20 | 2020-05-18 | 28.543 | 58,440,465 | -226,162 | 2.76% | 1,668,081,572 |
| 2020-05-19 | 2020-05-15 | 28.740 | 58,666,627 | +518,618 | 2.77% | 1,686,085,504 |
| 2020-05-18 | 2020-05-14 | 28.871 | 58,148,009 | +184,709 | 2.75% | 1,678,811,325 |
| 2020-05-15 | 2020-05-13 | 33.320 | 57,963,300 | -64,313 | 2.74% | 1,931,350,176 |
| 2020-05-14 | 2020-05-12 | 33.528 | 58,027,613 | +3,196,926 | 2.74% | 1,945,577,432 |
| 2020-05-13 | 2020-05-11 | 34.431 | 54,830,687 | -475,099 | 2.74% | 1,887,869,834 |
| 2020-05-12 | 2020-05-08 | 34.014 | 55,305,786 | -140,023 | 2.77% | 1,881,192,905 |
| 2020-05-11 | 2020-05-07 | 34.084 | 55,445,809 | -477,404 | 2.77% | 1,889,804,592 |
| 2020-05-08 | 2020-05-06 | 34.431 | 55,923,213 | -258,293 | 2.80% | 1,925,486,487 |
| 2020-04-29 | 2020-04-27 | 34.778 | 56,181,506 | +180,647 | 2.81% | 1,953,879,543 |
| 2020-04-28 | 2020-04-24 | 33.320 | 56,000,859 | -347,753 | 2.80% | 1,865,961,201 |
| 2020-04-27 | 2020-04-23 | 33.320 | 56,348,612 | -96,518 | 2.82% | 1,877,548,409 |
| 2020-04-24 | 2020-04-22 | 33.251 | 56,445,130 | +94,789 | 2.82% | 1,876,846,152 |
| 2020-04-23 | 2020-04-21 | 33.251 | 56,350,341 | -122,592 | 2.82% | 1,873,694,341 |
| 2020-04-22 | 2020-04-20 | 34.292 | 56,472,933 | +110,491 | 2.83% | 1,936,573,462 |
| 2020-04-21 | 2020-04-17 | 33.945 | 56,362,442 | -153,564 | 2.82% | 1,913,221,901 |
| 2020-04-20 | 2020-04-16 | 32.834 | 56,516,006 | -220,263 | 2.83% | 1,855,663,761 |
| 2020-04-17 | 2020-04-15 | 32.765 | 56,736,269 | -121,872 | 2.84% | 1,858,957,474 |
| 2020-04-16 | 2020-04-14 | 33.598 | 56,858,141 | -380,165 | 2.84% | 1,910,313,747 |
| 2020-04-15 | 2020-04-09 | 33.181 | 57,238,306 | -618,291 | 2.86% | 1,899,246,575 |
| 2020-04-14 | 2020-04-08 | 33.043 | 57,856,597 | -226,889 | 2.89% | 1,911,729,852 |
| 2020-04-09 | 2020-04-07 | 33.251 | 58,083,486 | -158,607 | 2.91% | 1,931,322,812 |
| 2020-04-03 | 2020-04-01 | 32.418 | 58,242,093 | +690,880 | 2.91% | 1,888,080,632 |
| 2020-04-02 | 2020-03-31 | 32.557 | 57,551,213 | -606,334 | 2.88% | 1,873,673,902 |
| 2020-04-01 | 2020-03-30 | 31.377 | 58,157,547 | +196,925 | 2.91% | 1,824,782,882 |
| 2020-03-31 | 2020-03-27 | 31.585 | 57,960,622 | +750,103 | 2.90% | 1,830,674,437 |
| 2020-03-30 | 2020-03-26 | 31.377 | 57,210,519 | +1,973,144 | 2.86% | 1,795,068,416 |
| 2020-03-27 | 2020-03-25 | 31.585 | 55,237,375 | -930,750 | 2.76% | 1,744,661,236 |
| 2020-03-26 | 2020-03-24 | 28.808 | 56,168,125 | -1,094,398 | 2.81% | 1,618,097,573 |
| 2020-03-25 | 2020-03-23 | 26.989 | 57,262,523 | +4,973,555 | 2.86% | 1,545,480,105 |
| 2020-03-24 | 2020-03-20 | 27.017 | 52,288,968 | +1,483,928 | 2.62% | 1,412,698,829 |
| 2020-03-23 | 2020-03-19 | 25.212 | 50,805,040 | +3,471,045 | 2.54% | 1,280,912,078 |
| 2020-03-20 | 2020-03-18 | 26.934 | 47,333,995 | -131,091 | 2.37% | 1,274,886,638 |
| 2020-03-19 | 2020-03-17 | 28.947 | 47,465,086 | -785,541 | 2.37% | 1,373,969,241 |
| 2020-03-18 | 2020-03-16 | 29.294 | 48,250,627 | -808,014 | 2.41% | 1,413,455,354 |
| 2020-03-17 | 2020-03-13 | 31.099 | 49,058,641 | +2,082,915 | 2.45% | 1,525,668,609 |
| 2020-03-16 | 2020-03-12 | 32.071 | 46,975,726 | -2,464,521 | 2.35% | 1,506,545,177 |
| 2020-03-13 | 2020-03-11 | 33.459 | 49,440,247 | +19,591 | 2.47% | 1,654,224,136 |
| 2020-03-12 | 2020-03-10 | 33.737 | 49,420,656 | -42,352 | 2.47% | 1,667,291,201 |
| 2020-03-11 | 2020-03-09 | 33.390 | 49,463,008 | +291,859 | 2.47% | 1,651,552,118 |
| 2020-03-10 | 2020-03-06 | 35.125 | 49,171,149 | +2,160 | 2.46% | 1,727,140,057 |
| 2020-03-09 | 2020-03-05 | 36.097 | 49,168,989 | -144,488 | 2.46% | 1,774,848,572 |
| 2020-03-06 | 2020-03-04 | 34.709 | 49,313,477 | -419,781 | 2.47% | 1,711,600,136 |
| 2020-03-05 | 2020-03-03 | 35.056 | 49,733,258 | +50,707 | 2.49% | 1,743,431,835 |
| 2020-03-04 | 2020-03-02 | 36.166 | 49,682,551 | +35,006 | 2.49% | 1,796,835,393 |
| 2020-03-03 | 2020-02-28 | 35.611 | 49,647,545 | -821,987 | 2.48% | 1,767,998,232 |
| 2020-03-02 | 2020-02-27 | 36.860 | 50,469,532 | -338,533 | 2.52% | 1,860,332,108 |
| 2020-02-28 | 2020-02-26 | 36.444 | 50,808,065 | -50,708 | 2.54% | 1,851,648,902 |
| 2020-02-27 | 2020-02-25 | 36.791 | 50,858,773 | -2,223,515 | 2.54% | 1,871,149,255 |
| 2020-02-26 | 2020-02-24 | 37.694 | 53,082,288 | -1,666,159 | 2.66% | 2,000,857,441 |
| 2020-02-25 | 2020-02-21 | 38.596 | 54,748,447 | -1,632,738 | 2.74% | 2,113,067,056 |
| 2020-02-24 | 2020-02-20 | 39.360 | 56,381,185 | -1,614,155 | 2.82% | 2,219,136,116 |
| 2020-02-21 | 2020-02-19 | 39.221 | 57,995,340 | -481,149 | 2.90% | 2,274,616,734 |
| 2020-02-20 | 2020-02-18 | 38.943 | 58,476,489 | +166,818 | 2.93% | 2,277,250,644 |
| 2020-02-19 | 2020-02-17 | 39.568 | 58,309,671 | +63,673 | 2.92% | 2,307,183,461 |
| 2020-02-18 | 2020-02-14 | 38.457 | 58,245,998 | +314,475 | 2.91% | 2,239,971,738 |
| 2020-02-17 | 2020-02-13 | 37.902 | 57,931,523 | -762,780 | 2.90% | 2,195,706,422 |
| 2020-02-14 | 2020-02-12 | 38.596 | 58,694,303 | -173,732 | 2.94% | 2,265,361,026 |
| 2020-02-13 | 2020-02-11 | 38.665 | 58,868,035 | +317,357 | 2.94% | 2,276,152,824 |
| 2020-02-12 | 2020-02-10 | 38.110 | 58,550,678 | -1,341,888 | 2.93% | 2,231,366,744 |
| 2020-02-11 | 2020-02-07 | 38.457 | 59,892,566 | -1,014,303 | 3.00% | 2,303,293,956 |
| 2020-02-10 | 2020-02-06 | 38.596 | 60,906,869 | -191,883 | 3.05% | 2,350,757,061 |
| 2020-02-07 | 2020-02-05 | 37.555 | 61,098,752 | -472,794 | 3.06% | 2,294,543,459 |
| 2020-02-06 | 2020-02-04 | 37.555 | 61,571,546 | -913,319 | 3.08% | 2,312,299,082 |
| 2020-02-05 | 2020-02-03 | 36.652 | 62,484,865 | +897,761 | 3.13% | 2,290,210,712 |
| 2020-01-23 | 2020-01-21 | 40.262 | 61,587,104 | +487,344 | 3.08% | 2,479,616,169 |
| 2020-01-22 | 2020-01-20 | 41.928 | 61,099,760 | +295,028 | 3.06% | 2,561,787,641 |
| 2020-01-21 | 2020-01-17 | 42.969 | 60,804,732 | +165,233 | 3.04% | 2,612,731,076 |
| 2020-01-20 | 2020-01-16 | 42.483 | 60,639,499 | -30,540 | 3.03% | 2,576,165,203 |
| 2020-01-17 | 2020-01-15 | 42.692 | 60,670,039 | -6,195 | 3.04% | 2,590,097,264 |
| 2020-01-16 | 2020-01-14 | 43.108 | 60,676,234 | -298,917 | 3.04% | 2,615,633,560 |
| 2020-01-15 | 2020-01-13 | 43.663 | 60,975,151 | +8,355 | 3.05% | 2,662,381,048 |
| 2020-01-14 | 2020-01-10 | 43.663 | 60,966,796 | +524,078 | 3.05% | 2,662,016,241 |
| 2020-01-13 | 2020-01-09 | 44.010 | 60,442,718 | +82,256 | 3.02% | 2,660,112,026 |
| 2020-01-10 | 2020-01-08 | 42.969 | 60,360,462 | +98,823 | 3.02% | 2,593,641,147 |
| 2020-01-09 | 2020-01-07 | 43.941 | 60,261,639 | +637,451 | 3.01% | 2,647,959,465 |
| 2020-01-08 | 2020-01-06 | 43.386 | 59,624,188 | -19,448 | 2.98% | 2,586,837,679 |
| 2020-01-07 | 2020-01-03 | 43.733 | 59,643,636 | +453,346 | 2.98% | 2,608,382,896 |
| 2020-01-06 | 2020-01-02 | 44.010 | 59,190,290 | +1,769,736 | 2.96% | 2,604,992,090 |
| 2020-01-03 | 2019-12-31 | 42.622 | 57,420,554 | +920,522 | 2.87% | 2,447,385,782 |
| 2020-01-02 | 2019-12-27 | 42.830 | 56,500,032 | +912,023 | 2.83% | 2,419,917,393 |
| 2019-12-30 | 2019-12-24 | 42.206 | 55,588,009 | +632,409 | 2.78% | 2,346,126,266 |
| 2019-12-27 | 2019-12-20 | 42.761 | 54,955,600 | +235,100 | 2.75% | 2,349,953,935 |
| 2019-12-23 | 2019-12-19 | 42.622 | 54,720,500 | -177,334 | 2.74% | 2,332,303,754 |
| 2019-12-20 | 2019-12-18 | 42.969 | 54,897,834 | +1,301,696 | 2.75% | 2,358,916,357 |
| 2019-12-19 | 2019-12-17 | 42.761 | 53,596,138 | +451,042 | 2.68% | 2,291,822,042 |
| 2019-12-18 | 2019-12-16 | 42.136 | 53,145,096 | +993,126 | 2.66% | 2,239,332,433 |
| 2019-12-17 | 2019-12-13 | 42.414 | 52,151,970 | +163,217 | 2.61% | 2,211,966,838 |
| 2019-12-16 | 2019-12-12 | 41.095 | 51,988,753 | -149,819 | 2.60% | 2,136,474,878 |
| 2019-12-13 | 2019-12-11 | 40.470 | 52,138,572 | +361,582 | 2.61% | 2,110,057,889 |
| 2019-12-12 | 2019-12-10 | 39.568 | 51,776,990 | +366,768 | 2.59% | 2,048,699,863 |
| 2019-12-11 | 2019-12-09 | 38.943 | 51,410,222 | +56,470 | 2.57% | 2,002,068,920 |
| 2019-12-10 | 2019-12-06 | 38.735 | 51,353,752 | -54,453 | 2.57% | 1,989,175,317 |
| 2019-12-09 | 2019-12-05 | 38.527 | 51,408,205 | +54,309 | 2.57% | 1,980,578,710 |
| 2019-12-06 | 2019-12-04 | 38.249 | 51,353,896 | -562,253 | 2.57% | 1,964,227,013 |
| 2019-12-05 | 2019-12-03 | 38.665 | 51,916,149 | +44,081 | 2.60% | 2,007,355,760 |
| 2019-12-04 | 2019-12-02 | 38.804 | 51,872,068 | -238,413 | 2.59% | 2,012,852,974 |
| 2019-12-03 | 2019-11-29 | 38.457 | 52,110,481 | -1,989,567 | 2.61% | 2,004,017,593 |
| 2019-12-02 | 2019-11-28 | 39.637 | 54,100,048 | -759,034 | 2.71% | 2,144,373,551 |
| 2019-11-29 | 2019-11-27 | 40.054 | 54,859,082 | -111,788 | 2.74% | 2,197,308,483 |
| 2019-11-28 | 2019-11-26 | 39.845 | 54,970,870 | -98,535 | 2.75% | 2,190,338,243 |
| 2019-11-27 | 2019-11-25 | 39.776 | 55,069,405 | -59,207 | 2.75% | 2,190,441,653 |
| 2019-11-26 | 2019-11-22 | 39.776 | 55,128,612 | +90,611 | 2.76% | 2,192,796,672 |
| 2019-11-25 | 2019-11-21 | 39.707 | 55,038,001 | -604,029 | 2.75% | 2,185,371,947 |
| 2019-11-22 | 2019-11-20 | 40.193 | 55,642,030 | -1,911,920 | 2.78% | 2,236,393,457 |
| 2019-11-21 | 2019-11-19 | 40.956 | 57,553,950 | -681,676 | 2.88% | 2,357,185,875 |
| 2019-11-20 | 2019-11-18 | 40.540 | 58,235,626 | -350,778 | 2.91% | 2,360,849,370 |
| 2019-11-19 | 2019-11-15 | 40.193 | 58,586,404 | -31,548 | 2.93% | 2,354,735,271 |
| 2019-11-18 | 2019-11-14 | 40.193 | 58,617,952 | -286,385 | 2.93% | 2,356,003,264 |
| 2019-11-15 | 2019-11-13 | 40.887 | 58,904,337 | -47,395 | 2.95% | 2,408,403,502 |
| 2019-11-14 | 2019-11-12 | 42.067 | 58,951,732 | +184,249 | 2.95% | 2,479,909,753 |
| 2019-11-13 | 2019-11-11 | 41.164 | 58,767,483 | -130,948 | 2.94% | 2,419,125,876 |
| 2019-11-12 | 2019-11-08 | 42.344 | 58,898,431 | +409,409 | 2.95% | 2,494,021,792 |
| 2019-11-11 | 2019-11-07 | 42.414 | 58,489,022 | +625,494 | 2.93% | 2,480,745,733 |
| 2019-11-08 | 2019-11-06 | 41.789 | 57,863,528 | -2,170,069 | 2.89% | 2,418,065,629 |
| 2019-11-07 | 2019-11-05 | 41.859 | 60,033,597 | +1,345,345 | 3.00% | 2,512,918,253 |
| 2019-11-06 | 2019-11-04 | 41.859 | 58,688,252 | +1,489,978 | 2.94% | 2,456,604,086 |
| 2019-11-05 | 2019-11-01 | 40.470 | 57,198,274 | -392,843 | 2.86% | 2,314,824,988 |
| 2019-11-04 | 2019-10-31 | 39.568 | 57,591,117 | -528,904 | 2.88% | 2,278,751,884 |
| 2019-11-01 | 2019-10-30 | 39.637 | 58,120,021 | -448,448 | 2.91% | 2,303,713,960 |
| 2019-10-31 | 2019-10-29 | 40.678 | 58,568,469 | +149,099 | 2.93% | 2,382,474,005 |
| 2019-10-30 | 2019-10-28 | 40.887 | 58,419,370 | +41,776 | 2.92% | 2,388,574,806 |
| 2019-10-29 | 2019-10-25 | 40.748 | 58,377,594 | -15,846 | 2.92% | 2,378,761,913 |
| 2019-10-28 | 2019-10-24 | 40.817 | 58,393,440 | +20,456 | 2.92% | 2,383,461,109 |
| 2019-10-25 | 2019-10-23 | 40.817 | 58,372,984 | -149,099 | 2.92% | 2,382,626,151 |
| 2019-10-24 | 2019-10-22 | 41.095 | 58,522,083 | -111,212 | 2.93% | 2,404,961,707 |
| 2019-10-23 | 2019-10-21 | 41.373 | 58,633,295 | +695,938 | 2.93% | 2,425,812,579 |
| 2019-10-22 | 2019-10-18 | 40.887 | 57,937,357 | -828,614 | 2.90% | 2,368,866,889 |
| 2019-10-21 | 2019-10-17 | 41.303 | 58,765,971 | +86,002 | 2.94% | 2,427,222,366 |
| 2019-10-18 | 2019-10-16 | 41.095 | 58,679,969 | +1,113,990 | 2.94% | 2,411,450,023 |
| 2019-10-17 | 2019-10-15 | 41.164 | 57,565,979 | -56,614 | 2.88% | 2,369,666,732 |
| 2019-10-16 | 2019-10-14 | 41.026 | 57,622,593 | +978,145 | 2.88% | 2,363,997,221 |
| 2019-10-15 | 2019-10-11 | 40.678 | 56,644,448 | +1,063,282 | 2.83% | 2,304,207,830 |
| 2019-10-14 | 2019-10-10 | 40.123 | 55,581,166 | +539,348 | 2.78% | 2,230,088,894 |
| 2019-10-11 | 2019-10-09 | 39.915 | 55,041,818 | +822,707 | 2.75% | 2,196,986,043 |
| 2019-10-10 | 2019-10-08 | 39.984 | 54,219,111 | +778,915 | 2.71% | 2,167,911,549 |
| 2019-09-30 | 2019-09-26 | 40.123 | 53,440,196 | +101,992 | 2.67% | 2,144,186,533 |
| 2019-09-27 | 2019-09-25 | 40.262 | 53,338,204 | -783,380 | 2.67% | 2,147,499,468 |
| 2019-09-26 | 2019-09-24 | 40.123 | 54,121,584 | -1,311,636 | 2.71% | 2,171,525,934 |
| 2019-09-25 | 2019-09-23 | 41.928 | 55,433,220 | -853,824 | 2.77% | 2,324,201,239 |
| 2019-09-24 | 2019-09-20 | 42.761 | 56,287,044 | -1,170,604 | 2.82% | 2,406,887,752 |
| 2019-09-23 | 2019-09-19 | 43.525 | 57,457,648 | +1,085,179 | 2.87% | 2,500,817,895 |
| 2019-09-20 | 2019-09-18 | 43.663 | 56,372,469 | -96,230 | 2.82% | 2,461,412,405 |
| 2019-09-19 | 2019-09-17 | 43.386 | 56,468,699 | -1,529,594 | 2.82% | 2,449,934,551 |
| 2019-09-18 | 2019-09-16 | 44.496 | 57,998,293 | +57,623 | 2.90% | 2,580,714,277 |
| 2019-09-12 | 2019-09-10 | 44.635 | 57,940,670 | -804,989 | 2.90% | 2,586,194,412 |
| 2019-09-11 | 2019-09-09 | 45.121 | 58,745,659 | -173,876 | 2.94% | 2,650,670,959 |
| 2019-09-10 | 2019-09-06 | 45.746 | 58,919,535 | -87,442 | 2.95% | 2,695,326,669 |
| 2019-09-09 | 2019-09-05 | 45.399 | 59,006,977 | +516,299 | 2.95% | 2,678,846,305 |
| 2019-09-06 | 2019-09-04 | 44.705 | 58,490,678 | +287,104 | 2.93% | 2,614,804,394 |
| 2019-09-05 | 2019-09-03 | 43.872 | 58,203,574 | -298,629 | 2.91% | 2,553,485,611 |
| 2019-09-04 | 2019-09-02 | 43.941 | 58,502,203 | -389,673 | 2.93% | 2,570,648,007 |
| 2019-09-03 | 2019-08-30 | 43.594 | 58,891,876 | +40,624 | 2.95% | 2,567,330,120 |
| 2019-09-02 | 2019-08-29 | 43.316 | 58,851,252 | -31,261 | 2.94% | 2,549,218,017 |
| 2019-08-30 | 2019-08-28 | 43.733 | 58,882,513 | -1,420,542 | 2.95% | 2,575,096,860 |
| 2019-08-29 | 2019-08-27 | 43.941 | 60,303,055 | -1,244,506 | 3.02% | 2,649,779,328 |
| 2019-08-28 | 2019-08-26 | 45.815 | 61,547,561 | -1,070,052 | 3.08% | 2,819,820,517 |
| 2019-08-27 | 2019-08-23 | 47.620 | 62,617,613 | +1,279,943 | 3.13% | 2,981,860,397 |
| 2019-08-26 | 2019-08-22 | 46.995 | 61,337,670 | +1,458,574 | 3.07% | 2,882,588,346 |
| 2019-08-23 | 2019-08-21 | 47.204 | 59,879,096 | +786,693 | 3.00% | 2,826,511,983 |
| 2019-08-22 | 2019-08-20 | 45.954 | 59,092,403 | +340,982 | 2.96% | 2,715,540,746 |
| 2019-08-21 | 2019-08-19 | 45.954 | 58,751,421 | +906,260 | 2.94% | 2,699,871,210 |
| 2019-08-20 | 2019-08-16 | 44.705 | 57,845,161 | +639,900 | 2.89% | 2,585,946,792 |
| 2019-08-19 | 2019-08-15 | 43.941 | 57,205,261 | +827,461 | 2.86% | 2,513,659,018 |
| 2019-08-16 | 2019-08-14 | 43.455 | 56,377,800 | +286,529 | 2.82% | 2,449,904,419 |
| 2019-08-15 | 2019-08-13 | 43.663 | 56,091,271 | +10,804 | 2.81% | 2,449,134,351 |
| 2019-08-14 | 2019-08-12 | 44.149 | 56,080,467 | -75,773 | 2.81% | 2,475,913,229 |
| 2019-08-13 | 2019-08-09 | 44.010 | 56,156,240 | +898,625 | 2.81% | 2,471,462,143 |
| 2019-08-12 | 2019-08-08 | 44.288 | 55,257,615 | +847,197 | 2.76% | 2,447,256,542 |
| 2019-08-09 | 2019-08-07 | 43.872 | 54,410,418 | +22,617 | 2.72% | 2,387,073,678 |
| 2019-08-08 | 2019-08-06 | 43.386 | 54,387,801 | +674,617 | 2.72% | 2,359,653,316 |
| 2019-08-07 | 2019-08-05 | 43.941 | 53,713,184 | +367,633 | 2.69% | 2,360,213,501 |
| 2019-08-06 | 2019-08-02 | 45.260 | 53,345,551 | +676,058 | 2.67% | 2,414,418,133 |
| 2019-08-05 | 2019-08-01 | 46.301 | 52,669,493 | +106,458 | 2.63% | 2,438,662,247 |
| 2019-08-02 | 2019-07-31 | 46.787 | 52,563,035 | +233,516 | 2.63% | 2,459,274,537 |
| 2019-08-01 | 2019-07-30 | 47.551 | 52,329,519 | +1,451,658 | 2.62% | 2,488,307,208 |
| 2019-07-31 | 2019-07-29 | 46.301 | 50,877,861 | +1,879,075 | 2.55% | 2,355,707,484 |
| 2019-07-30 | 2019-07-26 | 46.787 | 48,998,786 | +887,677 | 2.45% | 2,292,513,489 |
| 2019-07-29 | 2019-07-25 | 46.509 | 48,111,109 | +1,889,159 | 2.41% | 2,237,622,672 |
| 2019-07-26 | 2019-07-24 | 45.538 | 46,221,950 | +819,899 | 2.31% | 2,104,838,534 |
| 2019-07-25 | 2019-07-23 | 44.982 | 45,402,051 | +368,065 | 2.27% | 2,042,288,826 |
| 2019-07-24 | 2019-07-22 | 45.746 | 45,033,986 | -243,888 | 2.25% | 2,060,119,848 |
| 2019-07-23 | 2019-07-19 | 45.885 | 45,277,874 | -244,753 | 2.27% | 2,077,562,842 |
| 2019-07-22 | 2019-07-18 | 45.329 | 45,522,627 | +13,830 | 2.28% | 2,063,512,864 |
| 2019-07-19 | 2019-07-17 | 44.566 | 45,508,797 | +733,896 | 2.28% | 2,028,135,966 |
| 2019-07-18 | 2019-07-16 | 44.219 | 44,774,901 | +1,648,584 | 2.24% | 1,979,888,576 |
| 2019-07-17 | 2019-07-15 | 43.941 | 43,126,317 | +1,550,914 | 2.16% | 1,895,015,489 |
| 2019-07-16 | 2019-07-12 | 43.802 | 41,575,403 | +3,849,914 | 2.08% | 1,821,094,615 |
| 2019-07-15 | 2019-07-11 | 42.275 | 37,725,489 | -282,783 | 1.89% | 1,594,846,368 |
| 2019-07-12 | 2019-07-10 | 41.511 | 38,008,272 | +180,647 | 1.90% | 1,577,778,350 |
| 2019-07-11 | 2019-07-09 | 41.373 | 37,827,625 | -121,440 | 1.89% | 1,565,027,661 |
| 2019-07-10 | 2019-07-08 | 41.650 | 37,949,065 | -75,342 | 1.90% | 1,580,589,213 |
| 2019-07-09 | 2019-07-05 | 42.900 | 38,024,407 | -84,129 | 1.90% | 1,631,239,045 |
| 2019-07-08 | 2019-07-04 | 42.830 | 38,108,536 | -8,067 | 1.91% | 1,632,202,776 |
| 2019-07-05 | 2019-07-03 | 42.900 | 38,116,603 | -25,066 | 1.91% | 1,635,194,234 |
| 2019-07-04 | 2019-07-02 | 43.525 | 38,141,669 | +234,380 | 1.91% | 1,660,098,729 |
| 2019-07-03 | 2019-06-28 | 42.414 | 37,907,289 | +415,460 | 1.90% | 1,607,794,800 |
| 2019-07-02 | 2019-06-27 | 42.692 | 37,491,829 | +224,008 | 1.88% | 1,600,583,835 |
| 2019-06-28 | 2019-06-26 | 42.553 | 37,267,821 | +1,296 | 1.86% | 1,585,846,539 |
| 2019-06-27 | 2019-06-25 | 42.900 | 37,266,525 | -53,877 | 1.86% | 1,598,726,067 |
| 2019-06-26 | 2019-06-24 | 43.455 | 37,320,402 | -13,829 | 1.87% | 1,621,762,782 |
| 2019-06-25 | 2019-06-21 | 43.039 | 37,334,231 | +200,239 | 1.87% | 1,606,813,911 |
| 2019-06-24 | 2019-06-20 | 43.663 | 37,133,992 | -56,327 | 1.86% | 1,621,395,518 |
| 2019-06-21 | 2019-06-19 | 41.997 | 37,190,319 | -333,059 | 1.86% | 1,561,895,456 |
| 2019-06-20 | 2019-06-18 | 40.748 | 37,523,378 | +173,013 | 1.88% | 1,528,997,280 |
| 2019-06-19 | 2019-06-17 | 40.123 | 37,350,365 | -16,567 | 1.87% | 1,498,612,573 |
| 2019-06-18 | 2019-06-14 | 39.776 | 37,366,932 | -26,795 | 1.87% | 1,486,307,766 |
| 2019-06-17 | 2019-06-13 | 39.915 | 37,393,727 | +497,716 | 1.87% | 1,492,565,095 |
| 2019-06-14 | 2019-06-12 | 42.807 | 36,896,011 | +449,313 | 1.85% | 1,579,421,131 |
| 2019-06-13 | 2019-06-11 | 43.024 | 36,446,698 | +1,746,580 | 1.82% | 1,568,080,245 |
| 2019-06-12 | 2019-06-10 | 42.374 | 34,700,118 | +197,125 | 1.81% | 1,470,391,178 |
| 2019-06-11 | 2019-06-06 | 41.797 | 34,502,993 | +20,640 | 1.79% | 1,442,112,594 |
| 2019-06-10 | 2019-06-05 | 41.797 | 34,482,353 | -216,380 | 1.79% | 1,441,249,909 |
| 2019-06-06 | 2019-06-04 | 41.580 | 34,698,733 | -347,981 | 1.81% | 1,442,779,411 |
| 2019-06-05 | 2019-06-03 | 42.085 | 35,046,714 | +31,446 | 1.82% | 1,474,958,140 |
| 2019-06-04 | 2019-05-31 | 41.869 | 35,015,268 | -64,693 | 1.82% | 1,466,051,693 |
| 2019-06-03 | 2019-05-30 | 41.869 | 35,079,961 | +132,156 | 1.82% | 1,468,760,320 |
| 2019-05-31 | 2019-05-29 | 41.869 | 34,947,805 | +1,655,404 | 1.82% | 1,463,227,090 |
| 2019-05-30 | 2019-05-28 | 40.570 | 33,292,401 | -598,023 | 1.73% | 1,350,657,605 |
| 2019-05-29 | 2019-05-27 | 40.497 | 33,890,424 | -77,022 | 1.76% | 1,372,472,651 |
| 2019-05-28 | 2019-05-24 | 40.570 | 33,967,446 | -21,195 | 1.77% | 1,378,043,874 |
| 2019-05-27 | 2019-05-23 | 41.003 | 33,988,641 | -91,705 | 1.77% | 1,393,625,138 |
| 2019-05-24 | 2019-05-22 | 41.725 | 34,080,346 | +33,247 | 1.77% | 1,421,987,142 |
| 2019-05-23 | 2019-05-21 | 41.508 | 34,047,099 | +54,026 | 1.77% | 1,413,226,570 |
| 2019-05-22 | 2019-05-20 | 41.291 | 33,993,073 | -306,839 | 1.77% | 1,403,622,403 |
| 2019-05-21 | 2019-05-17 | 41.652 | 34,299,912 | +326,509 | 1.78% | 1,428,672,399 |
| 2019-05-20 | 2019-05-16 | 42.591 | 33,973,403 | +236,051 | 1.77% | 1,446,954,578 |
| 2019-05-17 | 2019-05-15 | 42.591 | 33,737,352 | +329,003 | 1.76% | 1,436,900,976 |
| 2019-05-16 | 2019-05-14 | 41.869 | 33,408,349 | -206,683 | 1.74% | 1,398,771,719 |
| 2019-05-15 | 2019-05-10 | 42.880 | 33,615,032 | -28,536 | 1.75% | 1,441,397,650 |
| 2019-05-14 | 2019-05-09 | 41.869 | 33,643,568 | +311,687 | 1.75% | 1,408,620,086 |
| 2019-05-10 | 2019-05-08 | 43.385 | 33,331,881 | -292,155 | 1.73% | 1,446,099,348 |
| 2019-05-09 | 2019-05-07 | 44.251 | 33,624,036 | -512,968 | 1.75% | 1,487,901,399 |
| 2019-05-08 | 2019-05-06 | 44.323 | 34,137,004 | -1,316,842 | 1.78% | 1,513,065,085 |
| 2019-04-30 | 2019-04-26 | 47.644 | 35,453,846 | -192,969 | 1.84% | 1,689,161,309 |
| 2019-04-29 | 2019-04-25 | 46.994 | 35,646,815 | +20,917 | 1.85% | 1,675,195,727 |
| 2019-04-26 | 2019-04-24 | 47.788 | 35,625,898 | +18,563 | 1.85% | 1,702,502,057 |
| 2019-04-25 | 2019-04-23 | 48.077 | 35,607,335 | +100,432 | 1.85% | 1,711,896,623 |
| 2019-04-24 | 2019-04-18 | 48.871 | 35,506,903 | +121,212 | 1.85% | 1,735,262,965 |
| 2019-04-23 | 2019-04-17 | 48.943 | 35,385,691 | +77,991 | 1.84% | 1,731,893,612 |
| 2019-04-18 | 2019-04-16 | 47.427 | 35,307,700 | -183,964 | 1.84% | 1,674,551,980 |
| 2019-04-17 | 2019-04-15 | 46.128 | 35,491,664 | +689,313 | 1.85% | 1,637,159,736 |
| 2019-04-16 | 2019-04-12 | 45.551 | 34,802,351 | +134,648 | 1.81% | 1,585,264,658 |
| 2019-04-15 | 2019-04-11 | 45.551 | 34,667,703 | +603,288 | 1.80% | 1,579,131,374 |
| 2019-04-12 | 2019-04-10 | 47.066 | 34,064,415 | +159,445 | 1.77% | 1,603,291,043 |
| 2019-04-11 | 2019-04-09 | 47.933 | 33,904,970 | -65,385 | 1.76% | 1,625,156,838 |
| 2019-04-10 | 2019-04-08 | 47.427 | 33,970,355 | +308,917 | 1.77% | 1,611,125,200 |
| 2019-04-09 | 2019-04-04 | 46.633 | 33,661,438 | -27,983 | 1.75% | 1,569,744,675 |
| 2019-04-08 | 2019-04-03 | 46.706 | 33,689,421 | +137,142 | 1.75% | 1,573,481,581 |
| 2019-04-04 | 2019-04-02 | 46.417 | 33,552,279 | -178,285 | 1.75% | 1,557,388,032 |
| 2019-04-03 | 2019-04-01 | 46.417 | 33,730,564 | -352,552 | 1.75% | 1,565,663,444 |
| 2019-04-02 | 2019-03-29 | 44.468 | 34,083,116 | -927,304 | 1.77% | 1,515,597,361 |
| 2019-04-01 | 2019-03-28 | 43.818 | 35,010,420 | -1,320,444 | 1.82% | 1,534,086,498 |
| 2019-03-29 | 2019-03-27 | 44.973 | 36,330,864 | -232,450 | 1.89% | 1,633,908,035 |
| 2019-03-28 | 2019-03-26 | 44.973 | 36,563,314 | -1,169,588 | 1.90% | 1,644,362,009 |
| 2019-03-27 | 2019-03-25 | 43.746 | 37,732,902 | +25,212 | 1.96% | 1,650,656,352 |
| 2019-03-26 | 2019-03-22 | 43.890 | 37,707,690 | -912,896 | 1.96% | 1,654,997,503 |
| 2019-03-25 | 2019-03-21 | 44.107 | 38,620,586 | -1,568,271 | 2.01% | 1,703,428,484 |
| 2019-03-22 | 2019-03-20 | 42.880 | 40,188,857 | -1,728,408 | 2.09% | 1,723,280,348 |
| 2019-03-21 | 2019-03-19 | 42.880 | 41,917,265 | -1,123,181 | 2.18% | 1,797,393,715 |
| 2019-03-20 | 2019-03-18 | 43.096 | 43,040,446 | -1,301,190 | 2.24% | 1,854,876,204 |
| 2019-03-19 | 2019-03-15 | 42.663 | 44,341,636 | -1,385,968 | 2.31% | 1,891,746,892 |
| 2019-03-18 | 2019-03-14 | 42.446 | 45,727,604 | -134,233 | 2.38% | 1,940,973,508 |
| 2019-03-15 | 2019-03-13 | 42.085 | 45,861,837 | -84,779 | 2.39% | 1,930,117,893 |
| 2019-03-14 | 2019-03-12 | 42.085 | 45,946,616 | +368,068 | 2.39% | 1,933,685,859 |
| 2019-03-13 | 2019-03-11 | 41.508 | 45,578,548 | -68,848 | 2.37% | 1,891,873,814 |
| 2019-03-12 | 2019-03-08 | 41.364 | 45,647,396 | -1,594,591 | 2.37% | 1,888,141,185 |
| 2019-03-11 | 2019-03-07 | 42.519 | 47,241,987 | -697,763 | 2.46% | 2,008,663,954 |
| 2019-03-08 | 2019-03-06 | 44.323 | 47,939,750 | -1,678,123 | 2.49% | 2,124,848,505 |
| 2019-03-07 | 2019-03-05 | 43.890 | 49,617,873 | -69,403 | 2.58% | 2,177,737,643 |
| 2019-03-06 | 2019-03-04 | 44.251 | 49,687,276 | -348,119 | 2.58% | 2,198,717,830 |
| 2019-03-05 | 2019-03-01 | 43.818 | 50,035,395 | -520,310 | 2.60% | 2,192,450,815 |
| 2019-03-04 | 2019-02-28 | 42.663 | 50,555,705 | +561,729 | 2.63% | 2,156,857,672 |
| 2019-03-01 | 2019-02-27 | 43.385 | 49,993,976 | -419,184 | 2.60% | 2,168,982,185 |
| 2019-02-28 | 2019-02-26 | 44.035 | 50,413,160 | +2,063,091 | 2.62% | 2,219,921,367 |
| 2019-02-27 | 2019-02-25 | 44.829 | 48,350,069 | +3,481,613 | 2.52% | 2,167,467,200 |
| 2019-02-26 | 2019-02-22 | 43.457 | 44,868,456 | +1,476,981 | 2.33% | 1,949,851,118 |
| 2019-02-25 | 2019-02-21 | 42.374 | 43,391,475 | +2,165,739 | 2.26% | 1,838,680,838 |
| 2019-02-22 | 2019-02-20 | 42.663 | 41,225,736 | +2,512,475 | 2.14% | 1,758,813,273 |
| 2019-02-21 | 2019-02-19 | 41.508 | 38,713,261 | +706,490 | 2.01% | 1,606,909,565 |
| 2019-02-20 | 2019-02-18 | 41.725 | 38,006,771 | +1,786,036 | 1.98% | 1,585,815,463 |
| 2019-02-19 | 2019-02-15 | 40.570 | 36,220,735 | +881,451 | 1.88% | 1,469,458,787 |
| 2019-02-18 | 2019-02-14 | 41.436 | 35,339,284 | +603,703 | 1.84% | 1,464,311,503 |
| 2019-02-15 | 2019-02-13 | 41.508 | 34,735,581 | +2,450,414 | 1.81% | 1,441,804,072 |
| 2019-02-14 | 2019-02-12 | 40.281 | 32,285,167 | +158,475 | 1.68% | 1,300,472,197 |
| 2019-02-13 | 2019-02-11 | 39.559 | 32,126,692 | +1,195,216 | 1.67% | 1,270,897,144 |
| 2019-02-01 | 2019-01-30 | 38.404 | 30,931,476 | +305,730 | 1.61% | 1,187,889,688 |
| 2019-01-31 | 2019-01-29 | 39.054 | 30,625,746 | +133,957 | 1.59% | 1,196,045,708 |
| 2019-01-30 | 2019-01-28 | 39.775 | 30,491,789 | +552,032 | 1.59% | 1,212,825,558 |
| 2019-01-29 | 2019-01-25 | 39.559 | 29,939,757 | +1,453,985 | 1.56% | 1,184,384,364 |
| 2019-01-28 | 2019-01-24 | 38.620 | 28,485,772 | +592,898 | 1.48% | 1,100,134,062 |
| 2019-01-25 | 2019-01-23 | 38.043 | 27,892,874 | +78,961 | 1.45% | 1,061,127,857 |
| 2019-01-24 | 2019-01-22 | 38.620 | 27,813,913 | -37,541 | 1.45% | 1,074,186,548 |
| 2019-01-23 | 2019-01-21 | 39.054 | 27,851,454 | +632,516 | 1.45% | 1,087,699,612 |
| 2019-01-22 | 2019-01-18 | 39.270 | 27,218,938 | +766,335 | 1.42% | 1,068,892,209 |
| 2019-01-21 | 2019-01-17 | 38.765 | 26,452,603 | +1,565,361 | 1.38% | 1,025,431,219 |
| 2019-01-18 | 2019-01-16 | 38.693 | 24,887,242 | +1,724,253 | 1.29% | 962,953,678 |
| 2019-01-17 | 2019-01-15 | 37.249 | 23,162,989 | -39,758 | 1.20% | 862,796,030 |
| 2019-01-16 | 2019-01-14 | 35.950 | 23,202,747 | +188,813 | 1.21% | 834,127,776 |
| 2019-01-15 | 2019-01-11 | 36.816 | 23,013,934 | +170,389 | 1.20% | 847,275,942 |
| 2019-01-14 | 2019-01-10 | 36.310 | 22,843,545 | -1,365,604 | 1.19% | 829,459,760 |
| 2019-01-11 | 2019-01-09 | 36.238 | 24,209,149 | -303,514 | 1.26% | 877,297,872 |
| 2019-01-10 | 2019-01-08 | 35.589 | 24,512,663 | -566,024 | 1.28% | 872,371,059 |
| 2019-01-09 | 2019-01-07 | 36.022 | 25,078,687 | -189,923 | 1.30% | 903,377,306 |
| 2019-01-08 | 2019-01-04 | 35.805 | 25,268,610 | +212,640 | 1.31% | 904,746,402 |
| 2019-01-07 | 2019-01-03 | 35.516 | 25,055,970 | +168,311 | 1.30% | 889,897,853 |
| 2019-01-04 | 2019-01-02 | 35.733 | 24,887,659 | -385,523 | 1.29% | 889,309,808 |
| 2018-12-28 | 2018-12-24 | 36.671 | 25,273,182 | -332,466 | 1.31% | 926,803,089 |
| 2018-12-27 | 2018-12-20 | 37.321 | 25,605,648 | +99,186 | 1.33% | 955,630,824 |
| 2018-12-21 | 2018-12-19 | 37.899 | 25,506,462 | -40,173 | 1.33% | 966,659,138 |
| 2018-12-20 | 2018-12-18 | 38.115 | 25,546,635 | +10,113 | 1.33% | 973,714,105 |
| 2018-12-19 | 2018-12-17 | 38.115 | 25,536,522 | -2,355 | 1.33% | 973,328,646 |
| 2018-12-18 | 2018-12-14 | 38.115 | 25,538,877 | -490,111 | 1.33% | 973,418,408 |
| 2018-12-17 | 2018-12-13 | 38.909 | 26,028,988 | -41,558 | 1.35% | 1,012,767,798 |
| 2018-12-14 | 2018-12-12 | 38.404 | 26,070,546 | -3,048 | 1.36% | 1,001,210,959 |
| 2018-12-13 | 2018-12-11 | 38.115 | 26,073,594 | +8,035 | 1.36% | 993,799,232 |
| 2018-12-12 | 2018-12-10 | 38.187 | 26,065,559 | -969,970 | 1.36% | 995,374,592 |
| 2018-12-11 | 2018-12-07 | 38.693 | 27,035,529 | +21,056 | 1.41% | 1,046,076,623 |
| 2018-12-10 | 2018-12-06 | 39.559 | 27,014,473 | +90,459 | 1.41% | 1,068,663,297 |
| 2018-12-07 | 2018-12-05 | 40.786 | 26,924,014 | -58,459 | 1.40% | 1,098,125,790 |
| 2018-12-06 | 2018-12-04 | 41.725 | 26,982,473 | -130,354 | 1.40% | 1,125,831,576 |
| 2018-12-05 | 2018-12-03 | 41.652 | 27,112,827 | -8,866 | 1.41% | 1,129,313,323 |
| 2018-12-04 | 2018-11-30 | 39.992 | 27,121,693 | +68,571 | 1.41% | 1,084,651,937 |
| 2018-12-03 | 2018-11-29 | 40.136 | 27,053,122 | +72,173 | 1.41% | 1,085,815,453 |
| 2018-11-30 | 2018-11-28 | 40.064 | 26,980,949 | +423,970 | 1.40% | 1,080,970,992 |
| 2018-11-29 | 2018-11-27 | 39.920 | 26,556,979 | +445,505 | 1.38% | 1,060,150,780 |
| 2018-11-28 | 2018-11-26 | 40.642 | 26,111,474 | +342,301 | 1.36% | 1,061,215,584 |
| 2018-11-27 | 2018-11-23 | 40.570 | 25,769,173 | -18,008 | 1.34% | 1,045,443,658 |
| 2018-11-26 | 2018-11-22 | 40.714 | 25,787,181 | +294,232 | 1.34% | 1,049,897,274 |
| 2018-11-23 | 2018-11-21 | 42.013 | 25,492,949 | -32,277 | 1.33% | 1,071,042,976 |
| 2018-11-22 | 2018-11-20 | 42.302 | 25,525,226 | -712,031 | 1.33% | 1,079,769,480 |
| 2018-11-21 | 2018-11-19 | 43.601 | 26,237,257 | -12,166 | 1.36% | 1,143,982,033 |
| 2018-11-20 | 2018-11-16 | 44.251 | 26,249,423 | -806,784 | 1.37% | 1,161,566,482 |
| 2018-11-19 | 2018-11-15 | 43.962 | 27,056,207 | -326,648 | 1.41% | 1,189,455,068 |
| 2018-11-16 | 2018-11-14 | 43.746 | 27,382,855 | -96,000 | 1.42% | 1,197,885,165 |
| 2018-11-15 | 2018-11-13 | 44.035 | 27,478,855 | -457,556 | 1.43% | 1,210,019,316 |
| 2018-11-14 | 2018-11-12 | 43.601 | 27,936,411 | -1,437,639 | 1.45% | 1,218,067,584 |
| 2018-11-13 | 2018-11-09 | 44.035 | 29,374,050 | -91,428 | 1.53% | 1,293,473,395 |
| 2018-11-12 | 2018-11-08 | 45.190 | 29,465,478 | -50,286 | 1.53% | 1,331,532,158 |
| 2018-11-09 | 2018-11-07 | 45.623 | 29,515,764 | -12,744 | 1.54% | 1,346,588,630 |
| 2018-11-08 | 2018-11-06 | 45.190 | 29,528,508 | -118,996 | 1.54% | 1,334,380,456 |
| 2018-11-07 | 2018-11-05 | 45.190 | 29,647,504 | -533,608 | 1.54% | 1,339,757,834 |
| 2018-11-06 | 2018-11-02 | 45.334 | 30,181,112 | -639,443 | 1.57% | 1,368,228,764 |
| 2018-11-05 | 2018-11-01 | 42.880 | 30,820,555 | -58,043 | 1.60% | 1,321,571,717 |
| 2018-11-02 | 2018-10-31 | 42.158 | 30,878,598 | -155,012 | 1.61% | 1,301,769,993 |
| 2018-11-01 | 2018-10-30 | 41.147 | 31,033,610 | -148,363 | 1.61% | 1,276,941,464 |
| 2018-10-31 | 2018-10-29 | 41.725 | 31,181,973 | -853,053 | 1.62% | 1,301,053,829 |
| 2018-10-30 | 2018-10-26 | 42.880 | 32,035,026 | -1,233,507 | 1.67% | 1,373,647,694 |
| 2018-10-29 | 2018-10-25 | 43.601 | 33,268,533 | -22,164 | 1.73% | 1,450,555,750 |
| 2018-10-26 | 2018-10-24 | 43.457 | 33,290,697 | +156,593 | 1.73% | 1,446,715,768 |
| 2018-10-25 | 2018-10-23 | 43.168 | 33,134,104 | -323,738 | 1.72% | 1,430,343,184 |
| 2018-10-24 | 2018-10-22 | 43.457 | 33,457,842 | +393,695 | 1.74% | 1,453,979,398 |
| 2018-10-23 | 2018-10-19 | 41.436 | 33,064,147 | +254,475 | 1.72% | 1,370,039,382 |
| 2018-10-22 | 2018-10-18 | 40.425 | 32,809,672 | -333,297 | 1.71% | 1,326,336,592 |
| 2018-10-19 | 2018-10-16 | 41.075 | 33,142,969 | +9,697 | 1.72% | 1,361,342,844 |
| 2018-10-18 | 2018-10-15 | 40.570 | 33,133,272 | -366,406 | 1.72% | 1,344,201,813 |
| 2018-10-16 | 2018-10-12 | 40.930 | 33,499,678 | -67,878 | 1.74% | 1,371,158,080 |
| 2018-10-15 | 2018-10-11 | 39.703 | 33,567,556 | -55,550 | 1.75% | 1,332,742,500 |
| 2018-10-12 | 2018-10-10 | 40.570 | 33,623,106 | +13,853 | 1.75% | 1,364,074,157 |
| 2018-10-11 | 2018-10-09 | 40.570 | 33,609,253 | +176,900 | 1.75% | 1,363,512,147 |
| 2018-10-10 | 2018-10-08 | 40.642 | 33,432,353 | -1,336,930 | 1.74% | 1,358,748,802 |
| 2018-09-28 | 2018-09-26 | 43.096 | 34,769,283 | +2,474,933 | 1.81% | 1,498,421,175 |
| 2018-09-21 | 2018-09-19 | 41.291 | 32,294,350 | +2,208,822 | 1.68% | 1,333,479,711 |
| 2018-09-20 | 2018-09-18 | 39.992 | 30,085,528 | +608,552 | 1.57% | 1,203,181,756 |
| 2018-09-19 | 2018-09-17 | 39.631 | 29,476,976 | +290,354 | 1.53% | 1,168,205,127 |
| 2018-09-18 | 2018-09-14 | 40.136 | 29,186,622 | -74,251 | 1.52% | 1,171,446,504 |
| 2018-09-17 | 2018-09-13 | 39.775 | 29,260,873 | +12,467 | 1.52% | 1,163,865,283 |
| 2018-09-14 | 2018-09-12 | 38.765 | 29,248,406 | +46,684 | 1.52% | 1,133,810,107 |
| 2018-09-13 | 2018-09-11 | 39.559 | 29,201,722 | -531,253 | 1.52% | 1,155,188,499 |
| 2018-09-12 | 2018-09-10 | 40.136 | 29,732,975 | -90,043 | 1.55% | 1,193,375,158 |
| 2018-09-11 | 2018-09-07 | 40.714 | 29,823,018 | +8,173 | 1.55% | 1,214,212,027 |
| 2018-09-10 | 2018-09-06 | 40.642 | 29,814,845 | +185,766 | 1.55% | 1,211,727,004 |
| 2018-09-07 | 2018-09-05 | 41.219 | 29,629,079 | +21,194 | 1.54% | 1,221,288,017 |
| 2018-09-06 | 2018-09-04 | 42.230 | 29,607,885 | +48,208 | 1.54% | 1,250,337,011 |
| 2018-09-05 | 2018-09-03 | 41.941 | 29,559,677 | +325,955 | 1.54% | 1,239,765,801 |
| 2018-09-04 | 2018-08-31 | 42.230 | 29,233,722 | +343,687 | 1.52% | 1,234,536,158 |
| 2018-09-03 | 2018-08-30 | 42.952 | 28,890,035 | -195,047 | 1.50% | 1,240,877,384 |
| 2018-08-31 | 2018-08-29 | 43.818 | 29,085,082 | +96,138 | 1.51% | 1,274,450,052 |
| 2018-08-30 | 2018-08-28 | 44.251 | 28,988,944 | +964,014 | 1.51% | 1,282,793,366 |
| 2018-08-29 | 2018-08-27 | 44.251 | 28,024,930 | +2,297,756 | 1.46% | 1,240,134,663 |
| 2018-08-28 | 2018-08-24 | 43.529 | 25,727,174 | +112,900 | 1.34% | 1,119,884,494 |
| 2018-08-27 | 2018-08-23 | 43.962 | 25,614,274 | -43,913 | 1.33% | 1,126,064,272 |
| 2018-08-24 | 2018-08-22 | 44.973 | 25,658,187 | -141,437 | 1.33% | 1,153,925,706 |
| 2018-08-23 | 2018-08-21 | 44.107 | 25,799,624 | +192,277 | 1.34% | 1,137,937,534 |
| 2018-08-22 | 2018-08-20 | 43.168 | 25,607,347 | -52,641 | 1.33% | 1,105,425,825 |
| 2018-08-21 | 2018-08-17 | 42.735 | 25,659,988 | +350,059 | 1.33% | 1,096,584,218 |
| 2018-08-20 | 2018-08-16 | 42.663 | 25,309,929 | +80,623 | 1.32% | 1,079,797,315 |
| 2018-08-17 | 2018-08-15 | 43.240 | 25,229,306 | +42,390 | 1.31% | 1,090,927,683 |
| 2018-08-16 | 2018-08-14 | 44.395 | 25,186,916 | -24,935 | 1.31% | 1,118,185,729 |
| 2018-08-15 | 2018-08-13 | 44.829 | 25,211,851 | -30,061 | 1.31% | 1,130,212,660 |
| 2018-08-14 | 2018-08-10 | 45.406 | 25,241,912 | +121,904 | 1.31% | 1,146,137,519 |
| 2018-08-13 | 2018-08-09 | 45.334 | 25,120,008 | +97,385 | 1.31% | 1,138,788,972 |
| 2018-08-10 | 2018-08-08 | 44.035 | 25,022,623 | -32,277 | 1.30% | 1,101,860,218 |
| 2018-08-09 | 2018-08-07 | 43.313 | 25,054,900 | -1,415,613 | 1.30% | 1,085,194,939 |
| 2018-08-08 | 2018-08-06 | 42.085 | 26,470,513 | -7,140,541 | 1.38% | 1,114,024,516 |
| 2018-08-07 | 2018-08-03 | 42.735 | 33,611,054 | -40,450 | 1.75% | 1,436,374,459 |
| 2018-08-06 | 2018-08-02 | 42.591 | 33,651,504 | -445,228 | 1.75% | 1,433,244,640 |
| 2018-08-03 | 2018-08-01 | 43.890 | 34,096,732 | -2,176,683 | 1.77% | 1,496,511,887 |
| 2018-08-02 | 2018-07-31 | 44.179 | 36,273,415 | -202,112 | 1.89% | 1,602,520,900 |
| 2018-08-01 | 2018-07-30 | 44.395 | 36,475,527 | -236,189 | 1.90% | 1,619,349,258 |
| 2018-07-31 | 2018-07-27 | 44.323 | 36,711,716 | +24,658 | 1.91% | 1,627,184,849 |
| 2018-07-30 | 2018-07-26 | 44.612 | 36,687,058 | -176,069 | 1.91% | 1,636,685,357 |
| 2018-07-27 | 2018-07-25 | 44.973 | 36,863,127 | +468,085 | 1.92% | 1,657,845,500 |
| 2018-07-26 | 2018-07-24 | 44.107 | 36,395,042 | +2,043,835 | 1.89% | 1,605,266,974 |
| 2018-07-25 | 2018-07-23 | 43.096 | 34,351,207 | +1,039,373 | 1.79% | 1,480,403,722 |
| 2018-07-24 | 2018-07-20 | 42.591 | 33,311,834 | +552,725 | 1.73% | 1,418,777,822 |
| 2018-07-23 | 2018-07-19 | 42.230 | 32,759,109 | +322,492 | 1.70% | 1,383,412,778 |
| 2018-07-20 | 2018-07-18 | 42.446 | 32,436,617 | -35,879 | 1.69% | 1,376,818,569 |
| 2018-07-19 | 2018-07-17 | 42.446 | 32,472,496 | -191,029 | 1.69% | 1,378,341,504 |
| 2018-07-18 | 2018-07-16 | 42.591 | 32,663,525 | -1,762,071 | 1.70% | 1,391,165,819 |
| 2018-07-17 | 2018-07-13 | 43.096 | 34,425,596 | -19,671 | 1.79% | 1,483,609,599 |
| 2018-07-16 | 2018-07-12 | 43.024 | 34,445,267 | +351,583 | 1.79% | 1,481,970,815 |
| 2018-07-13 | 2018-07-11 | 42.158 | 34,093,684 | +7,758 | 1.77% | 1,437,310,553 |
| 2018-07-12 | 2018-07-10 | 43.168 | 34,085,926 | -117,610 | 1.77% | 1,471,431,728 |
| 2018-07-11 | 2018-07-09 | 42.591 | 34,203,536 | -407,964 | 1.78% | 1,456,756,127 |
| 2018-07-10 | 2018-07-06 | 41.364 | 34,611,500 | -59,151 | 1.80% | 1,431,656,663 |
| 2018-07-09 | 2018-07-05 | 41.364 | 34,670,651 | +11,913 | 1.80% | 1,434,103,362 |
| 2018-07-06 | 2018-07-04 | 41.869 | 34,658,738 | -251,289 | 1.80% | 1,451,124,165 |
| 2018-07-05 | 2018-07-03 | 42.519 | 34,910,027 | -13,991 | 1.82% | 1,484,326,070 |
| 2018-07-04 | 2018-06-29 | 43.818 | 34,924,018 | -86,718 | 1.82% | 1,530,300,535 |
| 2018-07-03 | 2018-06-28 | 43.096 | 35,010,736 | -720,205 | 1.82% | 1,508,826,862 |
| 2018-06-29 | 2018-06-27 | 43.529 | 35,730,941 | -223,722 | 1.86% | 1,555,340,932 |
| 2018-06-28 | 2018-06-26 | 44.973 | 35,954,663 | -263,064 | 1.87% | 1,616,989,146 |
| 2018-06-27 | 2018-06-25 | 45.334 | 36,217,727 | -425,557 | 1.88% | 1,641,892,315 |
| 2018-06-26 | 2018-06-22 | 46.200 | 36,643,284 | +288,553 | 1.91% | 1,692,926,870 |
| 2018-06-25 | 2018-06-21 | 46.056 | 36,354,731 | -2,251,765 | 1.89% | 1,674,346,929 |
| 2018-06-22 | 2018-06-20 | 47.066 | 38,606,496 | -654,958 | 2.01% | 1,817,070,666 |
| 2018-06-21 | 2018-06-19 | 50.040 | 39,261,454 | -1,268,497 | 2.04% | 1,964,625,383 |
| 2018-06-20 | 2018-06-15 | 51.750 | 40,529,951 | +919,317 | 2.11% | 2,097,411,408 |
| 2018-06-19 | 2018-06-14 | 52.419 | 39,610,634 | +95,894 | 2.12% | 2,076,343,574 |
| 2018-06-15 | 2018-06-13 | 52.121 | 39,514,740 | +50,838 | 2.12% | 2,059,564,769 |
| 2018-06-14 | 2018-06-12 | 52.493 | 39,463,902 | -385,727 | 2.11% | 2,071,586,311 |
| 2018-06-13 | 2018-06-11 | 52.419 | 39,849,629 | +39,272 | 2.14% | 2,088,871,415 |
| 2018-06-12 | 2018-06-08 | 52.493 | 39,810,357 | -160,048 | 2.13% | 2,089,772,841 |
| 2018-06-11 | 2018-06-07 | 53.832 | 39,970,405 | -151,041 | 2.14% | 2,151,668,800 |
| 2018-06-08 | 2018-06-06 | 52.642 | 40,121,446 | -1,001,574 | 2.15% | 2,112,069,193 |
| 2018-06-07 | 2018-06-05 | 51.973 | 41,123,020 | -263,742 | 2.20% | 2,137,275,386 |
| 2018-06-06 | 2018-06-04 | 51.601 | 41,386,762 | -1,315,348 | 2.22% | 2,135,596,633 |
| 2018-06-05 | 2018-06-01 | 50.560 | 42,702,110 | -1,479 | 2.29% | 2,159,019,452 |
| 2018-06-04 | 2018-05-31 | 50.411 | 42,703,589 | -6,802,419 | 2.29% | 2,152,743,953 |
| 2018-06-01 | 2018-05-30 | 50.114 | 49,506,008 | -461,044 | 2.65% | 2,480,939,145 |
| 2018-05-31 | 2018-05-29 | 50.634 | 49,967,052 | -588,275 | 2.68% | 2,530,050,249 |
| 2018-05-30 | 2018-05-28 | 51.080 | 50,555,327 | -357,350 | 2.71% | 2,582,390,815 |
| 2018-05-29 | 2018-05-25 | 51.080 | 50,912,677 | -163,409 | 2.73% | 2,600,644,428 |
| 2018-05-28 | 2018-05-24 | 51.452 | 51,076,086 | -1,555,285 | 2.74% | 2,627,979,732 |
| 2018-05-25 | 2018-05-23 | 51.452 | 52,631,371 | +339,193 | 2.82% | 2,708,002,650 |
| 2018-05-24 | 2018-05-21 | 53.237 | 52,292,178 | -635,079 | 2.80% | 2,783,864,293 |
| 2018-05-23 | 2018-05-18 | 52.939 | 52,927,257 | -536,629 | 2.84% | 2,801,932,624 |
| 2018-05-21 | 2018-05-17 | 53.014 | 53,463,886 | -212,097 | 2.86% | 2,834,316,594 |
| 2018-05-18 | 2018-05-16 | 54.055 | 53,675,983 | -872,522 | 2.88% | 2,901,434,194 |
| 2018-05-17 | 2018-05-15 | 54.129 | 54,548,505 | -1,141,448 | 2.92% | 2,952,653,871 |
| 2018-05-16 | 2018-05-14 | 55.021 | 55,689,953 | -385,593 | 2.98% | 3,064,127,824 |
| 2018-05-15 | 2018-05-11 | 54.352 | 56,075,546 | -198,378 | 3.00% | 3,047,819,163 |
| 2018-05-14 | 2018-05-10 | 54.203 | 56,273,924 | -1,614 | 3.02% | 3,050,233,142 |
| 2018-05-11 | 2018-05-09 | 54.501 | 56,275,538 | +968,085 | 3.02% | 3,067,057,639 |
| 2018-05-10 | 2018-05-08 | 54.352 | 55,307,453 | +1,292,753 | 2.96% | 3,006,071,757 |
| 2018-05-09 | 2018-05-07 | 51.378 | 54,014,700 | +15,332 | 2.89% | 2,775,161,892 |
| 2018-05-08 | 2018-05-04 | 50.263 | 53,999,368 | -407,919 | 2.89% | 2,714,148,967 |
| 2018-05-07 | 2018-05-03 | 50.857 | 54,407,287 | -57,294 | 2.92% | 2,767,014,785 |
| 2018-05-04 | 2018-05-02 | 51.080 | 54,464,581 | -448,671 | 2.92% | 2,782,077,420 |
| 2018-04-27 | 2018-04-25 | 51.452 | 54,913,252 | -124,272 | 2.94% | 2,825,410,570 |
| 2018-04-26 | 2018-04-24 | 51.601 | 55,037,524 | -414,644 | 2.95% | 2,839,989,051 |
| 2018-04-25 | 2018-04-23 | 50.263 | 55,452,168 | -27,234 | 2.97% | 2,787,170,481 |
| 2018-04-24 | 2018-04-20 | 50.634 | 55,479,402 | -369,723 | 2.97% | 2,809,164,624 |
| 2018-04-23 | 2018-04-19 | 51.006 | 55,849,125 | -25,150 | 2.99% | 2,848,648,056 |
| 2018-04-20 | 2018-04-18 | 50.337 | 55,874,275 | -353,988 | 2.99% | 2,812,541,097 |
| 2018-04-19 | 2018-04-17 | 49.891 | 56,228,263 | -1,085,094 | 3.01% | 2,805,275,347 |
| 2018-04-18 | 2018-04-16 | 51.378 | 57,313,357 | -267,105 | 3.07% | 2,944,639,963 |
| 2018-04-17 | 2018-04-13 | 51.675 | 57,580,462 | -228,773 | 3.09% | 2,975,488,370 |
| 2018-04-16 | 2018-04-12 | 51.824 | 57,809,235 | +50,704 | 3.10% | 2,995,906,863 |
| 2018-04-13 | 2018-04-11 | 52.865 | 57,758,531 | +286,471 | 3.09% | 3,053,402,433 |
| 2018-04-12 | 2018-04-10 | 52.642 | 57,472,060 | +720,483 | 3.08% | 3,025,438,500 |
| 2018-04-11 | 2018-04-09 | 51.601 | 56,751,577 | -169,462 | 3.04% | 2,928,435,831 |
| 2018-04-04 | 2018-03-29 | 52.270 | 56,921,039 | +84,865 | 3.05% | 2,975,270,466 |
| 2018-04-03 | 2018-03-28 | 52.568 | 56,836,174 | -28,916 | 3.05% | 2,987,738,314 |
| 2018-03-29 | 2018-03-27 | 54.724 | 56,865,090 | -1,076 | 3.05% | 3,111,872,915 |
| 2018-03-28 | 2018-03-26 | 55.170 | 56,866,166 | -361,115 | 3.05% | 3,137,300,807 |
| 2018-03-27 | 2018-03-23 | 55.170 | 57,227,281 | +638,979 | 3.07% | 3,157,223,486 |
| 2018-03-26 | 2018-03-22 | 56.285 | 56,588,302 | +1,493,148 | 3.03% | 3,185,083,700 |
| 2018-03-23 | 2018-03-21 | 57.624 | 55,095,154 | -2,539,105 | 2.95% | 3,174,778,359 |
| 2018-03-22 | 2018-03-20 | 59.036 | 57,634,259 | +992,428 | 3.09% | 3,402,510,889 |
| 2018-03-21 | 2018-03-19 | 60.746 | 56,641,831 | +3,688,354 | 3.03% | 3,440,785,884 |
| 2018-03-20 | 2018-03-16 | 60.152 | 52,953,477 | +3,929,634 | 2.84% | 3,185,233,765 |
| 2018-03-19 | 2018-03-15 | 59.631 | 49,023,843 | +6,011,731 | 2.63% | 2,923,344,708 |
| 2018-03-16 | 2018-03-14 | 57.847 | 43,012,112 | -186,005 | 2.30% | 2,488,104,819 |
| 2018-03-15 | 2018-03-13 | 57.995 | 43,198,117 | -277,191 | 2.31% | 2,505,288,394 |
| 2018-03-14 | 2018-03-12 | 57.995 | 43,475,308 | +1,671,755 | 2.33% | 2,521,364,173 |
| 2018-03-13 | 2018-03-09 | 57.698 | 41,803,553 | -22,729 | 2.24% | 2,411,977,343 |
| 2018-03-12 | 2018-03-08 | 57.029 | 41,826,282 | +1,128,670 | 2.24% | 2,385,299,585 |
| 2018-03-09 | 2018-03-07 | 56.062 | 40,697,612 | +541,068 | 2.18% | 2,281,595,126 |
| 2018-03-08 | 2018-03-06 | 56.731 | 40,156,544 | +2,303,473 | 2.15% | 2,278,133,521 |
| 2018-03-07 | 2018-03-05 | 55.542 | 37,853,071 | -1,054,699 | 2.03% | 2,102,422,659 |
| 2018-03-06 | 2018-03-02 | 56.806 | 38,907,770 | +92,397 | 2.08% | 2,210,181,839 |
| 2018-03-05 | 2018-03-01 | 57.698 | 38,815,373 | +1,077,294 | 2.08% | 2,239,565,624 |
| 2018-03-02 | 2018-02-28 | 57.252 | 37,738,079 | +15,466 | 2.02% | 2,160,572,390 |
| 2018-03-01 | 2018-02-27 | 58.218 | 37,722,613 | +167,041 | 2.02% | 2,196,149,181 |
| 2018-02-28 | 2018-02-26 | 59.111 | 37,555,572 | +3,129,264 | 2.01% | 2,219,932,744 |
| 2018-02-27 | 2018-02-23 | 58.070 | 34,426,308 | +1,076,621 | 1.84% | 1,999,124,268 |
| 2018-02-26 | 2018-02-22 | 56.657 | 33,349,687 | +2,099,445 | 1.79% | 1,889,491,928 |
| 2018-02-14 | 2018-02-12 | 53.683 | 31,250,242 | -1,294,770 | 1.67% | 1,677,601,825 |
| 2018-02-13 | 2018-02-09 | 53.980 | 32,545,012 | -4,364,856 | 1.74% | 1,756,788,032 |
| 2018-02-12 | 2018-02-08 | 56.062 | 36,909,868 | -12,104 | 1.98% | 2,069,246,100 |
| 2018-02-09 | 2018-02-07 | 56.880 | 36,921,972 | +1,304,454 | 1.98% | 2,100,122,516 |
| 2018-02-08 | 2018-02-06 | 58.293 | 35,617,518 | -1,072,184 | 1.91% | 2,076,242,241 |
| 2018-02-07 | 2018-02-05 | 60.746 | 36,689,702 | +1,504,177 | 1.97% | 2,228,766,382 |
| 2018-02-06 | 2018-02-02 | 59.928 | 35,185,525 | -41,693 | 1.89% | 2,108,615,452 |
| 2018-02-05 | 2018-02-01 | 58.888 | 35,227,218 | -213,441 | 1.89% | 2,074,444,576 |
| 2018-02-02 | 2018-01-31 | 59.036 | 35,440,659 | -661,574 | 1.90% | 2,092,283,830 |
| 2018-02-01 | 2018-01-30 | 57.995 | 36,102,233 | -960,285 | 1.93% | 2,093,760,368 |
| 2018-01-31 | 2018-01-29 | 59.185 | 37,062,518 | -341,210 | 1.99% | 2,193,543,730 |
| 2018-01-30 | 2018-01-26 | 60.821 | 37,403,728 | +190,308 | 2.00% | 2,274,921,951 |
| 2018-01-29 | 2018-01-25 | 60.449 | 37,213,420 | -442,215 | 1.99% | 2,249,512,639 |
| 2018-01-26 | 2018-01-24 | 61.639 | 37,655,635 | -473,821 | 2.02% | 2,321,041,008 |
| 2018-01-25 | 2018-01-23 | 62.233 | 38,129,456 | +4,720,861 | 2.04% | 2,372,926,982 |
| 2018-01-24 | 2018-01-22 | 60.895 | 33,408,595 | +273,829 | 1.79% | 2,034,419,083 |
| 2018-01-23 | 2018-01-19 | 60.003 | 33,134,766 | +588,813 | 1.78% | 1,988,180,226 |
| 2018-01-22 | 2018-01-18 | 59.705 | 32,545,953 | -256,345 | 1.74% | 1,943,170,218 |
| 2018-01-19 | 2018-01-17 | 58.962 | 32,802,298 | -1,215,553 | 1.76% | 1,934,085,925 |
| 2018-01-18 | 2018-01-16 | 59.036 | 34,017,851 | +266,028 | 1.82% | 2,008,286,572 |
| 2018-01-17 | 2018-01-15 | 57.400 | 33,751,823 | +44,786 | 1.81% | 1,937,371,214 |
| 2018-01-16 | 2018-01-12 | 55.765 | 33,707,037 | +388,149 | 1.81% | 1,879,663,675 |
| 2018-01-15 | 2018-01-11 | 54.798 | 33,318,888 | +494,937 | 1.79% | 1,825,812,996 |
| 2018-01-12 | 2018-01-10 | 54.947 | 32,823,951 | -41,962 | 1.76% | 1,803,572,486 |
| 2018-01-11 | 2018-01-09 | 55.690 | 32,865,913 | +146,060 | 1.76% | 1,830,314,947 |
| 2018-01-10 | 2018-01-08 | 55.542 | 32,719,853 | -75,451 | 1.75% | 1,817,315,175 |
| 2018-01-09 | 2018-01-05 | 56.508 | 32,795,304 | -356,543 | 1.76% | 1,853,205,416 |
| 2018-01-08 | 2018-01-04 | 57.995 | 33,151,847 | -275,846 | 1.78% | 1,922,651,803 |
| 2018-01-05 | 2018-01-03 | 57.698 | 33,427,693 | -70,206 | 1.79% | 1,928,707,786 |
| 2018-01-04 | 2018-01-02 | 57.103 | 33,497,899 | -1,128,670 | 1.79% | 1,912,833,179 |
| 2018-01-03 | 2017-12-29 | 55.839 | 34,626,569 | +156,281 | 1.86% | 1,933,515,713 |
| 2018-01-02 | 2017-12-28 | 56.360 | 34,470,288 | +250,965 | 1.85% | 1,942,729,903 |
| 2017-12-29 | 2017-12-27 | 55.542 | 34,219,323 | +89,842 | 1.83% | 1,900,598,238 |
| 2017-12-28 | 2017-12-22 | 56.434 | 34,129,481 | +335,024 | 1.83% | 1,926,059,802 |
| 2017-12-27 | 2017-12-21 | 56.360 | 33,794,457 | +148,346 | 1.81% | 1,904,640,372 |
| 2017-12-22 | 2017-12-20 | 56.285 | 33,646,111 | +39,945 | 1.80% | 1,893,777,971 |
| 2017-12-21 | 2017-12-19 | 56.434 | 33,606,166 | +750,340 | 1.80% | 1,896,527,095 |
| 2017-12-20 | 2017-12-18 | 55.170 | 32,855,826 | +216,669 | 1.76% | 1,812,652,701 |
| 2017-12-19 | 2017-12-15 | 55.393 | 32,639,157 | +1,186,368 | 1.75% | 1,807,979,549 |
| 2017-12-18 | 2017-12-14 | 55.988 | 31,452,789 | +434,952 | 1.69% | 1,760,971,978 |
| 2017-12-15 | 2017-12-13 | 55.839 | 31,017,837 | +178,877 | 1.66% | 1,732,007,442 |
| 2017-12-14 | 2017-12-12 | 57.103 | 30,838,960 | +5,111 | 1.65% | 1,760,999,575 |
| 2017-12-13 | 2017-12-11 | 58.516 | 30,833,849 | -90,514 | 1.65% | 1,804,266,897 |
| 2017-12-12 | 2017-12-08 | 56.806 | 30,924,363 | -121,448 | 1.66% | 1,756,679,077 |
| 2017-12-11 | 2017-12-07 | 55.542 | 31,045,811 | +231,329 | 1.66% | 1,724,336,092 |
| 2017-12-08 | 2017-12-06 | 55.021 | 30,814,482 | +19,098 | 1.65% | 1,695,449,657 |
| 2017-12-07 | 2017-12-05 | 56.806 | 30,795,384 | +272,215 | 1.65% | 1,749,352,338 |
| 2017-12-06 | 2017-12-04 | 56.583 | 30,523,169 | +497,223 | 1.64% | 1,727,080,519 |
| 2017-12-05 | 2017-12-01 | 54.947 | 30,025,946 | -107,595 | 1.61% | 1,649,830,945 |
| 2017-12-04 | 2017-11-30 | 55.393 | 30,133,541 | +155,609 | 1.61% | 1,669,186,059 |
| 2017-12-01 | 2017-11-29 | 57.995 | 29,977,932 | +574,288 | 1.61% | 1,738,579,603 |
| 2017-11-30 | 2017-11-28 | 58.664 | 29,403,644 | +1,200,221 | 1.58% | 1,724,949,824 |
| 2017-11-29 | 2017-11-27 | 58.739 | 28,203,423 | +827,539 | 1.51% | 1,656,636,477 |
| 2017-11-28 | 2017-11-24 | 60.300 | 27,375,884 | +606,298 | 1.47% | 1,650,772,835 |
| 2017-11-27 | 2017-11-23 | 58.367 | 26,769,586 | -118,220 | 1.43% | 1,562,462,558 |
| 2017-11-24 | 2017-11-22 | 61.267 | 26,887,806 | +1,650,505 | 1.44% | 1,647,331,053 |
| 2017-11-23 | 2017-11-21 | 61.564 | 25,237,301 | +3,033,639 | 1.35% | 1,553,715,691 |
| 2017-11-22 | 2017-11-20 | 57.252 | 22,203,662 | +1,093,433 | 1.19% | 1,271,199,286 |
| 2017-11-21 | 2017-11-17 | 57.921 | 21,110,229 | +254,462 | 1.13% | 1,222,724,768 |
| 2017-11-20 | 2017-11-16 | 58.070 | 20,855,767 | +780,735 | 1.12% | 1,211,087,461 |
| 2017-11-17 | 2017-11-15 | 55.988 | 20,075,032 | +103,291 | 1.08% | 1,123,956,569 |
| 2017-11-16 | 2017-11-14 | 57.624 | 19,971,741 | +192,999 | 1.07% | 1,150,842,615 |
| 2017-11-15 | 2017-11-13 | 58.813 | 19,778,742 | +919,532 | 1.06% | 1,163,251,058 |
| 2017-11-14 | 2017-11-10 | 59.631 | 18,859,210 | +143,102 | 1.01% | 1,124,595,062 |
| 2017-11-13 | 2017-11-09 | 58.441 | 18,716,108 | +93,607 | 1.00% | 1,093,796,164 |
| 2017-11-10 | 2017-11-08 | 56.583 | 18,622,501 | +164,351 | 1.00% | 1,053,709,682 |
| 2017-11-09 | 2017-11-07 | 57.103 | 18,458,150 | +245,855 | 0.99% | 1,054,017,201 |
| 2017-11-08 | 2017-11-06 | 56.136 | 18,212,295 | -1,166,732 | 0.98% | 1,022,374,327 |
| 2017-11-07 | 2017-11-03 | 57.326 | 19,379,027 | +261,590 | 1.04% | 1,110,924,778 |
| 2017-11-06 | 2017-11-02 | 56.954 | 19,117,437 | -48,418 | 1.02% | 1,088,821,643 |
| 2017-11-03 | 2017-11-01 | 57.772 | 19,165,855 | +183,718 | 1.03% | 1,107,254,680 |
| 2017-11-02 | 2017-10-31 | 57.177 | 18,982,137 | +493,323 | 1.02% | 1,085,349,850 |
| 2017-11-01 | 2017-10-30 | 55.988 | 18,488,814 | +970,102 | 0.99% | 1,035,147,737 |
| 2017-10-31 | 2017-10-27 | 57.177 | 17,518,712 | +873,671 | 0.94% | 1,001,674,967 |
| 2017-10-30 | 2017-10-26 | 55.988 | 16,645,041 | +380,348 | 0.89% | 931,918,971 |
| 2017-10-27 | 2017-10-25 | 55.319 | 16,264,693 | +67,247 | 0.87% | 899,740,176 |
| 2017-10-26 | 2017-10-24 | 54.947 | 16,197,446 | +600,648 | 0.87% | 889,998,524 |
| 2017-10-25 | 2017-10-23 | 55.765 | 15,596,798 | +418,006 | 0.84% | 869,751,163 |
| 2017-10-24 | 2017-10-20 | 54.798 | 15,178,792 | +264,818 | 0.81% | 831,769,526 |
| 2017-10-23 | 2017-10-19 | 53.683 | 14,913,974 | +293,465 | 0.80% | 800,624,520 |
| 2017-10-20 | 2017-10-18 | 55.096 | 14,620,509 | +354,660 | 0.78% | 805,524,971 |
| 2017-10-19 | 2017-10-17 | 53.311 | 14,265,849 | +133,552 | 0.76% | 760,527,786 |
| 2017-10-18 | 2017-10-16 | 53.757 | 14,132,297 | +591,503 | 0.76% | 759,712,655 |
| 2017-10-17 | 2017-10-13 | 53.162 | 13,540,794 | +1,448,631 | 0.73% | 719,860,726 |
| 2017-10-16 | 2017-10-12 | 53.460 | 12,092,163 | +754,778 | 0.65% | 646,444,419 |
| 2017-10-13 | 2017-10-11 | 51.675 | 11,337,385 | +1,714,928 | 0.61% | 585,862,913 |
| 2017-10-12 | 2017-10-10 | 51.898 | 9,622,457 | +136,511 | 0.52% | 499,389,848 |
| 2017-10-11 | 2017-10-09 | 51.601 | 9,485,946 | +375,910 | 0.51% | 489,483,916 |
| 2017-09-29 | 2017-09-27 | 51.006 | 9,110,036 | +358,291 | 0.49% | 464,667,734 |
| 2017-09-28 | 2017-09-26 | 50.040 | 8,751,745 | -481,756 | 0.47% | 437,933,358 |
| 2017-09-27 | 2017-09-25 | 49.965 | 9,233,501 | +491,978 | 0.49% | 461,353,671 |
| 2017-09-26 | 2017-09-22 | 50.634 | 8,741,523 | +165,696 | 0.47% | 442,621,519 |
| 2017-09-25 | 2017-09-21 | 51.378 | 8,575,827 | +235,767 | 0.46% | 440,607,988 |
| 2017-09-22 | 2017-09-20 | 51.229 | 8,340,060 | +19,905 | 0.45% | 427,254,558 |
| 2017-09-21 | 2017-09-19 | 50.932 | 8,320,155 | +161,258 | 0.45% | 423,760,328 |
| 2017-09-20 | 2017-09-18 | 51.452 | 8,158,897 | +45,997 | 0.44% | 419,793,638 |
| 2017-09-19 | 2017-09-15 | 50.337 | 8,112,900 | +497,223 | 0.43% | 408,378,716 |
| 2017-09-18 | 2017-09-14 | 51.155 | 7,615,677 | +178,473 | 0.41% | 389,578,752 |
| 2017-09-15 | 2017-09-13 | 52.791 | 7,437,204 | +370,933 | 0.40% | 392,614,514 |
| 2017-09-14 | 2017-09-12 | 53.534 | 7,066,271 | +107,730 | 0.38% | 378,286,718 |
| 2017-09-13 | 2017-09-11 | 53.534 | 6,958,541 | +22,729 | 0.37% | 372,519,485 |
| 2017-09-12 | 2017-09-08 | 53.980 | 6,935,812 | +135,973 | 0.37% | 374,396,897 |
| 2017-09-11 | 2017-09-07 | 52.939 | 6,799,839 | +84,328 | 0.36% | 359,978,805 |
| 2017-09-08 | 2017-09-06 | 54.203 | 6,715,511 | -29,185 | 0.36% | 364,002,948 |
| 2017-09-07 | 2017-09-05 | 54.352 | 6,744,696 | +330,181 | 0.36% | 366,587,848 |
| 2017-09-06 | 2017-09-04 | 54.278 | 6,414,515 | +105,578 | 0.34% | 348,164,905 |
| 2017-09-05 | 2017-09-01 | 55.096 | 6,308,937 | +9,414 | 0.34% | 347,594,348 |
| 2017-09-04 | 2017-08-31 | 54.798 | 6,299,523 | +31,875 | 0.34% | 345,202,126 |
| 2017-09-01 | 2017-08-30 | 55.021 | 6,267,648 | -13,987 | 0.34% | 344,853,490 |
| 2017-08-31 | 2017-08-29 | 54.649 | 6,281,635 | +644,897 | 0.34% | 343,287,780 |
| 2017-08-30 | 2017-08-28 | 56.657 | 5,636,738 | +1,115,221 | 0.30% | 319,360,447 |
| 2017-08-29 | 2017-08-25 | 55.765 | 4,521,517 | -319,691 | 0.24% | 252,141,156 |
| 2017-08-28 | 2017-08-24 | 54.724 | 4,841,208 | -12,239 | 0.26% | 264,929,222 |
| 2017-08-25 | 2017-08-22 | 54.501 | 4,853,447 | +153,726 | 0.26% | 264,516,382 |
| 2017-08-24 | 2017-08-21 | 51.601 | 4,699,721 | -59,312 | 0.25% | 242,510,113 |
| 2017-08-22 | 2017-08-18 | 51.155 | 4,759,033 | +3,632 | 0.25% | 243,447,580 |
| 2017-08-21 | 2017-08-17 | 51.601 | 4,755,401 | -13,719 | 0.25% | 245,383,255 |
| 2017-08-18 | 2017-08-16 | 51.601 | 4,769,120 | +110,016 | 0.26% | 246,091,168 |
| 2017-08-17 | 2017-08-15 | 51.675 | 4,659,104 | +151,305 | 0.25% | 240,760,655 |
| 2017-08-16 | 2017-08-14 | 51.452 | 4,507,799 | +7,129 | 0.24% | 231,936,418 |
| 2017-08-15 | 2017-08-11 | 50.560 | 4,500,670 | -42,769 | 0.24% | 227,553,956 |
| 2017-08-14 | 2017-08-10 | 51.601 | 4,543,439 | -2,421 | 0.24% | 234,445,812 |
| 2017-08-11 | 2017-08-09 | 52.865 | 4,545,860 | +2,959 | 0.24% | 240,316,707 |
| 2017-08-10 | 2017-08-08 | 54.055 | 4,542,901 | -30,396 | 0.24% | 245,564,731 |
| 2017-08-09 | 2017-08-07 | 54.426 | 4,573,297 | -24,343 | 0.25% | 248,907,965 |
| 2017-08-08 | 2017-08-04 | 53.832 | 4,597,640 | -11,836 | 0.25% | 247,498,081 |
| 2017-08-07 | 2017-08-03 | 54.129 | 4,609,476 | -107,729 | 0.25% | 249,506,144 |
| 2017-08-04 | 2017-08-02 | 55.021 | 4,717,205 | -202,279 | 0.25% | 259,546,261 |
| 2017-08-03 | 2017-08-01 | 53.906 | 4,919,484 | -173,631 | 0.26% | 265,189,220 |
| 2017-08-02 | 2017-07-31 | 51.304 | 5,093,115 | +10,894 | 0.27% | 261,294,868 |
| 2017-08-01 | 2017-07-28 | 50.932 | 5,082,221 | +42,366 | 0.27% | 258,846,576 |
| 2017-07-31 | 2017-07-27 | 50.932 | 5,039,855 | +13,315 | 0.27% | 256,688,801 |
| 2017-07-28 | 2017-07-26 | 50.709 | 5,026,540 | -13,853 | 0.27% | 254,889,429 |
| 2017-07-27 | 2017-07-25 | 51.080 | 5,040,393 | +7,935 | 0.27% | 257,465,738 |
| 2017-07-26 | 2017-07-24 | 50.857 | 5,032,458 | +46,266 | 0.27% | 255,937,880 |
| 2017-07-25 | 2017-07-21 | 50.411 | 4,986,192 | +1,076 | 0.27% | 251,360,481 |
| 2017-07-24 | 2017-07-20 | 51.080 | 4,985,116 | +15,466 | 0.27% | 254,642,162 |
| 2017-07-21 | 2017-07-19 | 51.229 | 4,969,650 | +123,331 | 0.27% | 254,591,168 |
| 2017-07-20 | 2017-07-18 | 50.560 | 4,846,319 | -87,421 | 0.26% | 245,029,976 |
| 2017-07-19 | 2017-07-17 | 50.486 | 4,933,740 | +505,562 | 0.26% | 249,083,145 |
| 2017-07-18 | 2017-07-14 | 49.519 | 4,428,178 | +24,209 | 0.24% | 219,279,285 |
| 2017-07-17 | 2017-07-13 | 49.370 | 4,403,969 | +186,542 | 0.24% | 217,425,581 |
| 2017-07-14 | 2017-07-12 | 48.181 | 4,217,427 | +106,385 | 0.23% | 203,198,682 |
| 2017-07-13 | 2017-07-11 | 48.404 | 4,111,042 | +43,710 | 0.22% | 198,989,981 |
| 2017-07-12 | 2017-07-10 | 47.140 | 4,067,332 | +101,677 | 0.22% | 191,733,142 |
| 2017-07-11 | 2017-07-07 | 47.512 | 3,965,655 | +121,717 | 0.21% | 188,414,401 |
| 2017-07-10 | 2017-07-06 | 48.032 | 3,843,938 | +193,402 | 0.21% | 184,632,096 |
| 2017-07-07 | 2017-07-05 | 48.329 | 3,650,536 | +258,766 | 0.20% | 176,428,320 |
| 2017-07-06 | 2017-07-04 | 47.065 | 3,391,770 | +71,012 | 0.18% | 159,635,109 |
| 2017-07-05 | 2017-07-03 | 47.809 | 3,320,758 | +313,236 | 0.18% | 158,761,981 |
| 2017-07-04 | 2017-06-30 | 47.437 | 3,007,522 | +24,881 | 0.16% | 142,668,403 |
| 2017-07-03 | 2017-06-29 | 47.586 | 2,982,641 | +174,169 | 0.16% | 141,931,654 |
| 2017-06-30 | 2017-06-28 | 47.437 | 2,808,472 | -109,502 | 0.15% | 133,226,029 |
| 2017-06-29 | 2017-06-27 | 47.958 | 2,917,974 | +525,601 | 0.16% | 139,939,217 |
| 2017-06-28 | 2017-06-26 | 45.876 | 2,392,373 | +91,860 | 0.13% | 109,751,980 |
| 2017-06-27 | 2017-06-23 | 44.463 | 2,300,513 | +225,545 | 0.12% | 102,287,881 |
| 2017-06-26 | 2017-06-22 | 44.389 | 2,074,968 | -146,732 | 0.11% | 92,105,177 |
| 2017-06-23 | 2017-06-21 | 43.571 | 2,221,700 | +36,448 | 0.12% | 96,801,333 |
| 2017-06-22 | 2017-06-20 | 44.389 | 2,185,252 | +2,689 | 0.12% | 97,000,543 |
| 2017-06-21 | 2017-06-19 | 44.909 | 2,182,563 | +57,564 | 0.12% | 98,017,142 |
| 2017-06-20 | 2017-06-16 | 44.240 | 2,124,999 | +27,705 | 0.11% | 94,009,989 |
| 2017-06-19 | 2017-06-15 | 43.794 | 2,097,294 | -137,183 | 0.11% | 91,848,679 |
| 2017-06-16 | 2017-06-14 | 44.612 | 2,234,477 | +83,520 | 0.12% | 99,683,998 |
| 2017-06-15 | 2017-06-13 | 45.355 | 2,150,957 | -201,202 | 0.12% | 97,557,322 |
| 2017-06-14 | 2017-06-12 | 47.027 | 2,352,159 | +341,076 | 0.13% | 110,615,576 |
| 2017-06-13 | 2017-06-09 | 47.485 | 2,011,083 | +17,709 | 0.11% | 95,496,901 |
| 2017-06-12 | 2017-06-08 | 48.020 | 1,993,374 | +109,244 | 0.11% | 95,721,244 |
| 2017-06-09 | 2017-06-07 | 47.943 | 1,884,130 | +7,598 | 0.10% | 90,331,539 |
| 2017-06-08 | 2017-06-06 | 47.027 | 1,876,532 | +32,616 | 0.10% | 88,248,145 |
| 2017-06-07 | 2017-06-05 | 46.798 | 1,843,916 | +125,093 | 0.10% | 86,291,994 |
| 2017-06-06 | 2017-06-02 | 47.485 | 1,718,823 | +18,338 | 0.09% | 81,618,844 |
| 2017-06-05 | 2017-06-01 | 47.485 | 1,700,485 | +301,011 | 0.09% | 80,748,058 |
| 2017-06-02 | 2017-05-31 | 47.638 | 1,399,474 | -4,585 | 0.08% | 66,668,138 |
| 2017-05-26 | 2017-05-24 | 44.050 | 1,404,059 | +8,383 | 0.08% | 61,848,628 |
| 2017-05-25 | 2017-05-23 | 44.203 | 1,395,676 | -46,762 | 0.08% | 61,692,458 |
| 2017-05-24 | 2017-05-22 | 44.203 | 1,442,438 | +94,442 | 0.08% | 63,759,458 |
| 2017-05-23 | 2017-05-19 | 43.592 | 1,347,996 | +786 | 0.07% | 58,761,600 |
| 2017-05-22 | 2017-05-18 | 43.592 | 1,347,210 | +11,396 | 0.07% | 58,727,337 |
| 2017-05-19 | 2017-05-17 | 44.279 | 1,335,814 | +51,871 | 0.07% | 59,148,384 |
| 2017-05-18 | 2017-05-16 | 44.813 | 1,283,943 | +35,236 | 0.07% | 57,537,733 |
| 2017-05-17 | 2017-05-15 | 45.119 | 1,248,707 | +67,720 | 0.07% | 56,340,011 |
| 2017-05-16 | 2017-05-12 | 44.432 | 1,180,987 | +114,877 | 0.06% | 52,473,134 |
| 2017-05-15 | 2017-05-11 | 43.668 | 1,066,110 | +41,785 | 0.06% | 46,555,066 |
| 2017-05-12 | 2017-05-10 | 43.592 | 1,024,325 | +213,510 | 0.06% | 44,652,192 |
| 2017-05-11 | 2017-05-09 | 43.057 | 810,815 | +1,179 | 0.04% | 34,911,602 |
| 2017-05-10 | 2017-05-08 | 42.828 | 809,636 | -165,700 | 0.04% | 34,675,407 |
| 2017-05-09 | 2017-05-05 | 42.447 | 975,336 | -12,313 | 0.05% | 41,399,772 |
| 2017-05-08 | 2017-05-04 | 43.057 | 987,649 | +3,668 | 0.05% | 42,525,618 |
| 2017-05-05 | 2017-05-02 | 43.745 | 983,981 | +1,965 | 0.05% | 43,043,763 |
| 2017-05-04 | 2017-04-28 | 43.897 | 982,016 | -9,431 | 0.05% | 43,107,745 |
| 2017-05-02 | 2017-04-27 | 44.432 | 991,447 | +29,734 | 0.05% | 44,051,570 |
| 2017-04-28 | 2017-04-26 | 44.508 | 961,713 | +36,022 | 0.05% | 42,803,861 |
| 2017-04-27 | 2017-04-25 | 43.592 | 925,691 | +28,817 | 0.05% | 40,352,556 |
| 2017-04-26 | 2017-04-24 | 42.981 | 896,874 | +13,099 | 0.05% | 38,548,610 |
| 2017-04-25 | 2017-04-21 | 42.752 | 883,775 | +5,370 | 0.05% | 37,783,191 |
| 2017-04-20 | 2017-04-18 | 42.828 | 878,405 | -16,111 | 0.05% | 37,620,673 |
| 2017-04-18 | 2017-04-12 | 43.439 | 894,516 | +8,645 | 0.05% | 38,857,001 |
| 2017-04-13 | 2017-04-11 | 43.821 | 885,871 | +7,466 | 0.05% | 38,819,620 |
| 2017-04-12 | 2017-04-10 | 43.974 | 878,405 | +142,646 | 0.05% | 38,626,573 |
| 2017-04-10 | 2017-04-06 | 43.897 | 735,759 | +26,198 | 0.04% | 32,297,754 |
| 2017-04-07 | 2017-04-05 | 44.126 | 709,561 | +37,200 | 0.04% | 31,310,246 |
| 2017-03-31 | 2017-03-29 | 43.210 | 672,361 | +458,458 | 0.04% | 29,052,790 |
| 2017-03-29 | 2017-03-27 | 43.057 | 213,903 | +262 | 0.01% | 9,210,111 |
| 2017-03-28 | 2017-03-24 | 43.515 | 213,641 | -917 | 0.01% | 9,296,690 |
| 2017-03-27 | 2017-03-23 | 43.592 | 214,558 | +262 | 0.01% | 9,352,974 |
| 2017-03-24 | 2017-03-22 | 44.203 | 214,296 | +1,048 | 0.01% | 9,472,433 |
| 2017-03-23 | 2017-03-21 | 45.348 | 213,248 | +1,179 | 0.01% | 9,670,308 |
| 2017-03-22 | 2017-03-20 | 45.424 | 212,069 | +3,012 | 0.01% | 9,633,033 |
| 2017-03-21 | 2017-03-17 | 45.042 | 209,057 | +9,431 | 0.01% | 9,416,416 |
| 2017-03-16 | 2017-03-14 | 44.203 | 199,626 | -1,309 | 0.01% | 8,823,981 |
| 2017-03-10 | 2017-03-08 | 43.821 | 200,935 | -262 | 0.01% | 8,805,142 |
| 2017-03-08 | 2017-03-06 | 43.439 | 201,197 | +524 | 0.01% | 8,739,824 |
| 2017-03-07 | 2017-03-03 | 43.286 | 200,673 | +131 | 0.01% | 8,686,422 |
| 2017-03-06 | 2017-03-02 | 43.592 | 200,542 | -655 | 0.01% | 8,741,991 |
| 2017-03-02 | 2017-02-28 | 43.439 | 201,197 | +1,571 | 0.01% | 8,739,824 |
| 2017-02-28 | 2017-02-24 | 44.661 | 199,626 | +131 | 0.01% | 8,915,421 |
| 2017-02-27 | 2017-02-23 | 44.890 | 199,495 | +786 | 0.01% | 8,955,261 |
| 2017-02-24 | 2017-02-22 | 45.042 | 198,709 | +786 | 0.01% | 8,950,318 |
| 2017-02-22 | 2017-02-20 | 44.737 | 197,923 | +2,620 | 0.01% | 8,854,474 |
| 2017-02-20 | 2017-02-16 | 44.966 | 195,303 | +524 | 0.01% | 8,781,993 |
| 2017-02-17 | 2017-02-15 | 45.119 | 194,779 | -131 | 0.01% | 8,788,171 |
| 2017-02-16 | 2017-02-14 | 45.119 | 194,910 | +62,481 | 0.01% | 8,794,082 |
| 2017-02-15 | 2017-02-13 | 45.042 | 132,429 | +2,751 | 0.01% | 5,964,912 |
| 2017-02-14 | 2017-02-10 | 44.890 | 129,678 | +1,572 | 0.01% | 5,821,200 |
| 2017-02-13 | 2017-02-09 | 44.432 | 128,106 | +1,310 | 0.01% | 5,691,954 |
| 2017-02-10 | 2017-02-08 | 44.126 | 126,796 | +27,638 | 0.01% | 5,595,028 |
| 2017-02-09 | 2017-02-07 | 44.126 | 99,158 | +65,494 | 0.01% | 4,375,468 |
| 2017-02-08 | 2017-02-06 | 43.974 | 33,664 | +11,920 | 0.00% | 1,480,325 |
| 2017-02-07 | 2017-02-03 | 41.607 | 21,744 | -1,048 | 0.00% | 904,701 |
| 2017-01-26 | 2017-01-24 | 42.218 | 22,792 | +3,013 | 0.00% | 962,225 |
| 2017-01-25 | 2017-01-23 | 41.912 | 19,779 | +655 | 0.00% | 828,983 |
| 2017-01-20 | 2017-01-18 | 42.599 | 19,124 | +393 | 0.00% | 814,670 |
| 2017-01-19 | 2017-01-17 | 42.065 | 18,731 | -524 | 0.00% | 787,919 |
| 2017-01-10 | 2017-01-06 | 42.218 | 19,255 | -262 | 0.00% | 812,901 |
| 2017-01-06 | 2017-01-04 | 41.531 | 19,517 | +13,099 | 0.00% | 810,552 |
| 2017-01-04 | 2016-12-30 | 41.302 | 6,418 | +5,501 | 0.00% | 265,073 |
| 2016-12-08 | 2016-12-06 | 45.348 | 917 | +917 | 0.00% | 41,584 |
| 2009-12-29 | 2009-12-24 | 51.817 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy