History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 860,986,350 | +0 | 31.02% | 27,034,971,390 |
| 2025-10-13 | 2025-10-09 | 30.480 | 860,986,350 | +0 | 31.02% | 26,242,863,948 |
| 2025-10-10 | 2025-10-08 | 30.400 | 860,986,350 | +0 | 31.02% | 26,173,985,040 |
| 2025-10-09 | 2025-10-06 | 30.620 | 860,986,350 | +0 | 31.02% | 26,363,402,037 |
| 2025-10-08 | 2025-10-03 | 30.760 | 860,986,350 | +0 | 31.02% | 26,483,940,126 |
| 2025-10-06 | 2025-10-02 | 31.000 | 860,986,350 | +0 | 31.02% | 26,690,576,850 |
| 2025-10-03 | 2025-09-30 | 30.980 | 860,986,350 | +1,501,200 | 31.02% | 26,673,357,123 |
| 2025-10-02 | 2025-09-29 | 31.600 | 859,485,150 | +4,742,600 | 30.97% | 27,159,730,740 |
| 2025-09-30 | 2025-09-26 | 30.420 | 854,742,550 | -160,127 | 30.80% | 26,001,268,371 |
| 2025-09-29 | 2025-09-25 | 29.940 | 854,902,677 | -915,600 | 30.80% | 25,595,786,149 |
| 2025-09-26 | 2025-09-24 | 30.500 | 855,818,277 | +2,115,800 | 30.84% | 26,102,457,448 |
| 2025-09-25 | 2025-09-23 | 30.440 | 853,702,477 | +1,509,800 | 30.76% | 25,986,703,400 |
| 2025-09-24 | 2025-09-22 | 30.700 | 852,192,677 | +228,683 | 30.71% | 26,162,315,184 |
| 2025-09-23 | 2025-09-19 | 30.940 | 851,963,994 | +31,200 | 30.70% | 26,359,765,974 |
| 2025-09-22 | 2025-09-18 | 30.900 | 851,932,794 | -3,904,138 | 30.70% | 26,324,723,335 |
| 2025-09-19 | 2025-09-17 | 31.720 | 855,836,932 | +586,216 | 30.84% | 27,147,147,483 |
| 2025-09-18 | 2025-09-16 | 31.400 | 855,250,716 | +2,596,000 | 30.82% | 26,854,872,482 |
| 2025-09-17 | 2025-09-15 | 32.800 | 852,654,716 | +6,760,800 | 30.72% | 27,967,074,685 |
| 2025-09-16 | 2025-09-12 | 32.860 | 845,893,916 | +9,339,000 | 30.48% | 27,796,074,080 |
| 2025-09-15 | 2025-09-11 | 33.160 | 836,554,916 | +27,032,600 | 30.14% | 27,740,161,015 |
| 2025-09-12 | 2025-09-10 | 32.200 | 809,522,316 | +6,763,600 | 29.17% | 26,066,618,575 |
| 2025-09-11 | 2025-09-09 | 31.320 | 802,758,716 | +5,059,600 | 28.93% | 25,142,402,985 |
| 2025-09-10 | 2025-09-08 | 31.720 | 797,699,116 | +2,601,000 | 28.74% | 25,303,015,960 |
| 2025-09-09 | 2025-09-05 | 32.140 | 795,098,116 | +1,449,000 | 28.65% | 25,554,453,448 |
| 2025-09-08 | 2025-09-04 | 31.980 | 793,649,116 | +1,741,400 | 28.60% | 25,380,898,730 |
| 2025-09-05 | 2025-09-03 | 33.700 | 791,907,716 | -1,706,800 | 28.53% | 26,687,290,029 |
| 2025-09-04 | 2025-09-02 | 34.560 | 793,614,516 | +152,630 | 28.60% | 27,427,317,673 |
| 2025-09-03 | 2025-09-01 | 35.180 | 793,461,886 | +1,842,400 | 28.59% | 27,913,989,149 |
| 2025-09-02 | 2025-08-29 | 35.460 | 791,619,486 | +1,191,000 | 28.52% | 28,070,826,974 |
| 2025-09-01 | 2025-08-28 | 35.800 | 790,428,486 | +6,940,400 | 28.48% | 28,297,339,799 |
| 2025-08-29 | 2025-08-27 | 35.340 | 783,488,086 | +4,484,800 | 28.23% | 27,688,468,959 |
| 2025-08-28 | 2025-08-26 | 36.640 | 779,003,286 | +6,185,732 | 28.07% | 28,542,680,399 |
| 2025-08-27 | 2025-08-25 | 37.200 | 772,817,554 | +3,817,868 | 27.85% | 28,748,813,009 |
| 2025-08-26 | 2025-08-22 | 36.980 | 768,999,686 | +3,552,600 | 27.71% | 28,437,608,388 |
| 2025-08-25 | 2025-08-21 | 37.000 | 765,447,086 | +5,517,179 | 27.58% | 28,321,542,182 |
| 2025-08-22 | 2025-08-20 | 37.120 | 759,929,907 | +1,468,400 | 27.38% | 28,208,598,148 |
| 2025-08-21 | 2025-08-19 | 36.560 | 758,461,507 | +623,200 | 27.33% | 27,729,352,696 |
| 2025-08-20 | 2025-08-18 | 37.280 | 757,838,307 | +4,471,400 | 27.31% | 28,252,212,085 |
| 2025-08-19 | 2025-08-15 | 36.640 | 753,366,907 | +1,957,400 | 27.15% | 27,603,363,472 |
| 2025-08-18 | 2025-08-14 | 36.000 | 751,409,507 | +1,324,200 | 27.07% | 27,050,742,252 |
| 2025-08-15 | 2025-08-13 | 34.380 | 750,085,307 | +3,253,000 | 27.03% | 25,787,932,855 |
| 2025-08-14 | 2025-08-12 | 33.900 | 746,832,307 | -234,429 | 26.91% | 25,317,615,207 |
| 2025-08-13 | 2025-08-11 | 31.920 | 747,066,736 | -1,165,907 | 26.92% | 23,846,370,213 |
| 2025-08-12 | 2025-08-08 | 32.120 | 748,232,643 | -967,300 | 26.96% | 24,033,232,493 |
| 2025-08-11 | 2025-08-07 | 32.200 | 749,199,943 | +77,000 | 27.00% | 24,124,238,165 |
| 2025-08-08 | 2025-08-06 | 31.820 | 749,122,943 | +727,000 | 26.99% | 23,837,092,046 |
| 2025-08-07 | 2025-08-05 | 31.980 | 748,395,943 | +1,747,200 | 26.97% | 23,933,702,257 |
| 2025-08-06 | 2025-08-04 | 31.380 | 746,648,743 | +2,014,400 | 26.90% | 23,429,837,555 |
| 2025-08-05 | 2025-08-01 | 30.750 | 744,634,343 | -1,890,888 | 26.83% | 22,897,506,047 |
| 2025-08-04 | 2025-07-31 | 31.650 | 746,525,231 | -5,391,200 | 26.90% | 23,627,523,561 |
| 2025-08-01 | 2025-07-30 | 33.100 | 751,916,431 | -2,051,316 | 27.09% | 24,888,433,866 |
| 2025-07-31 | 2025-07-29 | 33.000 | 753,967,747 | +586,000 | 27.17% | 24,880,935,651 |
| 2025-07-30 | 2025-07-28 | 33.200 | 753,381,747 | -2,370,500 | 27.15% | 25,012,274,000 |
| 2025-07-29 | 2025-07-25 | 31.950 | 755,752,247 | -7,404,200 | 27.23% | 24,146,284,292 |
| 2025-07-28 | 2025-07-24 | 31.350 | 763,156,447 | -3,127,200 | 27.50% | 23,924,954,613 |
| 2025-07-25 | 2025-07-23 | 30.450 | 766,283,647 | -1,003,012 | 27.61% | 23,333,337,051 |
| 2025-07-24 | 2025-07-22 | 29.900 | 767,286,659 | +3,111,800 | 27.65% | 22,941,871,104 |
| 2025-07-23 | 2025-07-21 | 29.500 | 764,174,859 | +1,625,400 | 27.53% | 22,543,158,340 |
| 2025-07-22 | 2025-07-18 | 29.550 | 762,549,459 | +1,126,600 | 27.48% | 22,533,336,513 |
| 2025-07-21 | 2025-07-17 | 28.100 | 761,422,859 | +2,955,800 | 27.44% | 21,395,982,338 |
| 2025-07-18 | 2025-07-16 | 28.400 | 758,467,059 | +1,370,200 | 27.33% | 21,540,464,476 |
| 2025-07-17 | 2025-07-15 | 28.800 | 757,096,859 | -1,659,200 | 27.28% | 21,804,389,539 |
| 2025-07-16 | 2025-07-14 | 29.400 | 758,756,059 | -345,000 | 27.34% | 22,307,428,135 |
| 2025-07-15 | 2025-07-11 | 29.000 | 759,101,059 | +2,280,812 | 27.35% | 22,013,930,711 |
| 2025-07-14 | 2025-07-10 | 27.650 | 756,820,247 | -2,451,000 | 27.27% | 20,926,079,830 |
| 2025-07-11 | 2025-07-09 | 26.750 | 759,271,247 | +318,600 | 27.36% | 20,310,505,857 |
| 2025-07-10 | 2025-07-08 | 27.700 | 758,952,647 | +3,650,400 | 27.35% | 21,022,988,322 |
| 2025-07-09 | 2025-07-07 | 27.200 | 755,302,247 | +1,568,800 | 27.22% | 20,544,221,118 |
| 2025-07-08 | 2025-07-04 | 26.950 | 753,733,447 | +263,000 | 27.16% | 20,313,116,397 |
| 2025-07-07 | 2025-07-03 | 27.200 | 753,470,447 | -999,215 | 27.15% | 20,494,396,158 |
| 2025-07-04 | 2025-07-02 | 27.350 | 754,469,662 | -204,710 | 27.19% | 20,634,745,256 |
| 2025-07-03 | 2025-06-30 | 26.850 | 754,674,372 | +411,600 | 27.19% | 20,263,006,888 |
| 2025-07-02 | 2025-06-27 | 27.050 | 754,262,772 | -15,870,800 | 27.18% | 20,402,807,983 |
| 2025-06-30 | 2025-06-26 | 27.950 | 770,133,572 | -8,139,200 | 27.75% | 21,525,233,337 |
| 2025-06-27 | 2025-06-25 | 28.300 | 778,272,772 | -762,253 | 28.04% | 22,025,119,448 |
| 2025-06-26 | 2025-06-24 | 26.800 | 779,035,025 | -1,394,000 | 28.07% | 20,878,138,670 |
| 2025-06-25 | 2025-06-23 | 26.100 | 780,429,025 | +333,800 | 28.12% | 20,369,197,552 |
| 2025-06-24 | 2025-06-20 | 25.700 | 780,095,225 | -6,100,000 | 28.11% | 20,048,447,282 |
| 2025-06-23 | 2025-06-19 | 25.000 | 786,195,225 | -5,341,200 | 28.33% | 19,654,880,625 |
| 2025-06-20 | 2025-06-18 | 25.800 | 791,536,425 | -3,398,000 | 28.52% | 20,421,639,765 |
| 2025-06-19 | 2025-06-17 | 26.350 | 794,934,425 | -204,800 | 28.64% | 20,946,522,099 |
| 2025-06-18 | 2025-06-16 | 26.700 | 795,139,225 | -5,509,200 | 28.65% | 21,230,217,308 |
| 2025-06-17 | 2025-06-13 | 26.600 | 800,648,425 | +1,140,600 | 28.85% | 21,297,248,105 |
| 2025-06-16 | 2025-06-12 | 29.331 | 799,507,825 | +11,701,200 | 28.81% | 23,450,296,195 |
| 2025-06-13 | 2025-06-11 | 28.913 | 787,806,625 | +38,133,873 | 28.39% | 22,778,162,753 |
| 2025-06-12 | 2025-06-10 | 28.391 | 749,672,752 | +5,369,394 | 28.20% | 21,284,327,074 |
| 2025-06-11 | 2025-06-09 | 27.974 | 744,303,358 | +3,966,451 | 27.99% | 20,821,119,003 |
| 2025-06-10 | 2025-06-06 | 27.295 | 740,336,907 | +8,332,784 | 27.84% | 20,207,862,930 |
| 2025-06-09 | 2025-06-05 | 27.400 | 732,004,123 | +9,360,371 | 27.53% | 20,056,822,402 |
| 2025-06-06 | 2025-06-04 | 26.617 | 722,643,752 | +4,797,640 | 27.18% | 19,234,625,126 |
| 2025-06-05 | 2025-06-03 | 25.939 | 717,846,112 | +2,476,900 | 27.00% | 18,619,886,938 |
| 2025-06-03 | 2025-05-30 | 25.573 | 715,369,212 | +2,590,714 | 26.91% | 18,294,292,706 |
| 2025-06-02 | 2025-05-29 | 26.356 | 712,778,498 | +1,698,019 | 26.81% | 18,786,041,031 |
| 2025-05-30 | 2025-05-28 | 25.678 | 711,080,479 | -1,362,132 | 26.74% | 18,258,838,925 |
| 2025-05-29 | 2025-05-27 | 25.991 | 712,442,611 | +3,483,601 | 26.80% | 18,516,910,511 |
| 2025-05-28 | 2025-05-26 | 25.782 | 708,959,010 | -233,760 | 26.66% | 18,278,366,178 |
| 2025-05-27 | 2025-05-23 | 25.678 | 709,192,770 | +159,417 | 26.67% | 18,210,367,091 |
| 2025-05-26 | 2025-05-22 | 25.625 | 709,033,353 | +46,177 | 26.67% | 18,169,269,024 |
| 2025-05-23 | 2025-05-21 | 25.573 | 708,987,176 | -179,152 | 26.67% | 18,131,083,509 |
| 2025-05-22 | 2025-05-20 | 25.573 | 709,166,328 | -967,806 | 26.67% | 18,135,665,002 |
| 2025-05-21 | 2025-05-19 | 24.999 | 710,134,134 | +1,683,073 | 26.71% | 17,752,732,132 |
| 2025-05-20 | 2025-05-16 | 25.104 | 708,451,061 | -1,276,675 | 26.65% | 17,784,605,242 |
| 2025-05-19 | 2025-05-15 | 25.469 | 709,727,736 | +204,444 | 26.69% | 18,075,940,288 |
| 2025-05-16 | 2025-05-14 | 25.521 | 709,523,292 | +2,607,384 | 26.69% | 18,107,763,529 |
| 2025-05-15 | 2025-05-13 | 23.903 | 706,915,908 | +3,911,076 | 26.59% | 16,897,502,960 |
| 2025-05-14 | 2025-05-12 | 24.268 | 703,004,832 | +5,667,535 | 26.44% | 17,060,845,941 |
| 2025-05-13 | 2025-05-09 | 23.225 | 697,337,297 | +1,654,907 | 26.23% | 16,195,419,559 |
| 2025-05-12 | 2025-05-08 | 23.225 | 695,682,390 | -1,142,359 | 26.16% | 16,156,984,911 |
| 2025-05-09 | 2025-05-07 | 22.651 | 696,824,749 | -3,832 | 26.21% | 15,783,473,843 |
| 2025-05-08 | 2025-05-06 | 22.546 | 696,828,581 | +1,804,935 | 26.21% | 15,710,825,338 |
| 2025-05-06 | 2025-04-30 | 22.024 | 695,023,646 | +1,385,508 | 26.14% | 15,307,396,429 |
| 2025-05-02 | 2025-04-29 | 22.024 | 693,638,138 | +996,355 | 26.09% | 15,276,881,611 |
| 2025-04-30 | 2025-04-28 | 21.763 | 692,641,783 | +904,958 | 26.05% | 15,074,191,901 |
| 2025-04-29 | 2025-04-25 | 22.494 | 691,736,825 | -95,036 | 26.02% | 15,559,923,759 |
| 2025-04-28 | 2025-04-24 | 22.598 | 691,831,861 | +1,795,163 | 26.02% | 15,634,275,241 |
| 2025-04-25 | 2025-04-23 | 22.912 | 690,036,698 | +1,330,708 | 25.95% | 15,809,786,563 |
| 2025-04-24 | 2025-04-22 | 22.546 | 688,705,990 | +10,730 | 25.90% | 15,527,691,907 |
| 2025-04-23 | 2025-04-17 | 22.337 | 688,695,260 | +1,372,862 | 25.90% | 15,383,677,302 |
| 2025-04-22 | 2025-04-16 | 22.390 | 687,322,398 | +155,968 | 25.85% | 15,388,882,624 |
| 2025-04-17 | 2025-04-15 | 22.807 | 687,166,430 | +2,801,290 | 25.84% | 15,672,297,611 |
| 2025-04-16 | 2025-04-14 | 23.068 | 684,365,140 | +2,232,218 | 25.74% | 15,786,994,117 |
| 2025-04-15 | 2025-04-11 | 22.494 | 682,132,922 | +1,061,693 | 25.66% | 15,343,893,626 |
| 2025-04-14 | 2025-04-10 | 22.337 | 681,071,229 | +1,629,807 | 25.62% | 15,213,376,097 |
| 2025-04-11 | 2025-04-09 | 21.868 | 679,441,422 | +8,703,351 | 25.55% | 14,857,828,507 |
| 2025-04-10 | 2025-04-08 | 21.607 | 670,738,071 | +431,115 | 25.23% | 14,492,476,239 |
| 2025-04-09 | 2025-04-07 | 21.241 | 670,306,956 | +3,250,416 | 25.21% | 14,238,276,872 |
| 2025-04-08 | 2025-04-03 | 25.678 | 667,056,540 | -71,086 | 25.09% | 17,128,409,902 |
| 2025-04-07 | 2025-04-02 | 26.408 | 667,127,626 | -118,221 | 25.09% | 17,617,680,937 |
| 2025-04-03 | 2025-04-01 | 25.939 | 667,245,847 | +322,474 | 25.10% | 17,307,389,457 |
| 2025-04-02 | 2025-03-31 | 25.521 | 666,923,373 | +862,805 | 25.08% | 17,020,569,819 |
| 2025-04-01 | 2025-03-28 | 25.886 | 666,060,568 | +339,335 | 25.05% | 17,241,883,178 |
| 2025-03-31 | 2025-03-27 | 26.095 | 665,721,233 | -1,890,583 | 25.04% | 17,372,075,635 |
| 2025-03-28 | 2025-03-26 | 25.260 | 667,611,816 | +1,364,431 | 25.11% | 16,863,925,486 |
| 2025-03-27 | 2025-03-25 | 25.156 | 666,247,385 | -2,077,974 | 25.06% | 16,759,916,632 |
| 2025-03-26 | 2025-03-24 | 26.147 | 668,325,359 | +1,297,560 | 25.14% | 17,474,910,678 |
| 2025-03-25 | 2025-03-21 | 25.834 | 667,027,799 | +627,895 | 25.09% | 17,232,108,926 |
| 2025-03-24 | 2025-03-20 | 25.886 | 666,399,904 | +1,163,820 | 25.06% | 17,250,667,352 |
| 2025-03-21 | 2025-03-19 | 27.452 | 665,236,084 | -5,860,100 | 25.02% | 18,262,105,226 |
| 2025-03-20 | 2025-03-18 | 28.078 | 671,096,184 | +1,715,455 | 25.24% | 18,843,273,136 |
| 2025-03-19 | 2025-03-17 | 27.713 | 669,380,729 | +2,017,044 | 25.18% | 18,550,560,002 |
| 2025-03-18 | 2025-03-14 | 27.243 | 667,363,685 | -2,790,369 | 25.10% | 18,181,192,785 |
| 2025-03-17 | 2025-03-13 | 24.843 | 670,154,054 | +860,506 | 25.20% | 16,648,338,602 |
| 2025-03-14 | 2025-03-12 | 25.260 | 669,293,548 | +594,556 | 25.17% | 16,906,406,165 |
| 2025-03-13 | 2025-03-11 | 25.156 | 668,698,992 | +1,035,442 | 25.15% | 16,821,588,512 |
| 2025-03-12 | 2025-03-10 | 25.364 | 667,663,550 | +38,896 | 25.11% | 16,934,923,333 |
| 2025-03-11 | 2025-03-07 | 25.678 | 667,624,654 | +368,652 | 25.11% | 17,142,997,705 |
| 2025-03-10 | 2025-03-06 | 25.469 | 667,256,002 | +2,827,923 | 25.10% | 16,994,234,602 |
| 2025-03-07 | 2025-03-05 | 24.321 | 664,428,079 | +1,036,784 | 24.99% | 16,159,324,144 |
| 2025-03-06 | 2025-03-04 | 23.538 | 663,391,295 | +2,190,639 | 24.95% | 15,614,770,612 |
| 2025-03-05 | 2025-03-03 | 23.851 | 661,200,656 | +3,460,226 | 24.87% | 15,770,257,120 |
| 2025-03-04 | 2025-02-28 | 24.008 | 657,740,430 | +6,477,648 | 24.74% | 15,790,710,372 |
| 2025-03-03 | 2025-02-27 | 26.095 | 651,262,782 | +3,517,132 | 24.49% | 16,994,780,618 |
| 2025-02-28 | 2025-02-26 | 26.721 | 647,745,650 | +3,169,558 | 24.36% | 17,308,672,650 |
| 2025-02-27 | 2025-02-25 | 25.312 | 644,576,092 | +11,172,396 | 24.24% | 16,315,681,919 |
| 2025-02-26 | 2025-02-24 | 25.886 | 633,403,696 | +5,901,870 | 23.82% | 16,396,515,656 |
| 2025-02-25 | 2025-02-21 | 25.730 | 627,501,826 | +3,452,561 | 23.60% | 16,145,489,315 |
| 2025-02-24 | 2025-02-20 | 25.051 | 624,049,265 | +5,478,993 | 23.47% | 15,633,254,994 |
| 2025-02-21 | 2025-02-19 | 25.364 | 618,570,272 | +5,115,708 | 23.26% | 15,689,699,000 |
| 2025-02-20 | 2025-02-18 | 26.095 | 613,454,564 | +3,578,255 | 23.07% | 16,008,170,622 |
| 2025-02-19 | 2025-02-17 | 25.939 | 609,876,309 | +6,068,951 | 22.94% | 15,819,306,854 |
| 2025-02-18 | 2025-02-14 | 25.886 | 603,807,358 | +1,173,783 | 22.71% | 15,630,374,216 |
| 2025-02-17 | 2025-02-13 | 24.790 | 602,633,575 | +5,772,152 | 22.67% | 14,939,505,832 |
| 2025-02-14 | 2025-02-12 | 25.260 | 596,861,423 | +3,324,184 | 22.45% | 15,076,765,153 |
| 2025-02-13 | 2025-02-11 | 24.686 | 593,537,239 | +1,983,321 | 22.32% | 14,652,050,647 |
| 2025-02-12 | 2025-02-10 | 25.051 | 591,553,918 | +3,645,318 | 22.25% | 14,819,203,806 |
| 2025-02-11 | 2025-02-07 | 25.104 | 587,908,600 | -48,043 | 22.11% | 14,758,566,886 |
| 2025-02-10 | 2025-02-06 | 24.634 | 587,956,643 | +967,614 | 22.11% | 14,483,602,546 |
| 2025-02-07 | 2025-02-05 | 24.373 | 586,989,029 | +1,155,005 | 22.08% | 14,306,591,049 |
| 2025-02-04 | 2025-01-28 | 24.164 | 585,834,024 | -1,531,320 | 22.03% | 14,156,141,020 |
| 2025-02-03 | 2025-01-24 | 24.895 | 587,365,344 | +4,739,583 | 22.09% | 14,622,310,301 |
| 2025-01-27 | 2025-01-23 | 24.008 | 582,625,761 | +438,170 | 21.91% | 13,987,394,156 |
| 2025-01-24 | 2025-01-22 | 23.329 | 582,187,591 | +48,860 | 21.90% | 13,581,876,150 |
| 2025-01-23 | 2025-01-21 | 23.903 | 582,138,731 | +601,453 | 21.89% | 13,914,937,858 |
| 2025-01-22 | 2025-01-20 | 23.851 | 581,537,278 | +579,036 | 21.87% | 13,870,210,678 |
| 2025-01-21 | 2025-01-17 | 23.851 | 580,958,242 | +507,183 | 21.85% | 13,856,400,125 |
| 2025-01-20 | 2025-01-16 | 23.590 | 580,451,059 | +652,037 | 21.83% | 13,692,833,932 |
| 2025-01-17 | 2025-01-15 | 23.329 | 579,799,022 | -309,828 | 21.81% | 13,526,153,134 |
| 2025-01-16 | 2025-01-14 | 23.433 | 580,108,850 | +1,318,254 | 21.82% | 13,593,933,164 |
| 2025-01-15 | 2025-01-13 | 22.807 | 578,790,596 | +1,287,597 | 21.77% | 13,200,555,322 |
| 2025-01-14 | 2025-01-10 | 22.807 | 577,502,999 | +2,541,663 | 21.72% | 13,171,188,923 |
| 2025-01-13 | 2025-01-09 | 23.747 | 574,961,336 | +3,368,829 | 21.62% | 13,653,353,539 |
| 2025-01-10 | 2025-01-08 | 23.851 | 571,592,507 | +891,355 | 21.50% | 13,633,018,542 |
| 2025-01-09 | 2025-01-07 | 24.112 | 570,701,152 | +808,427 | 21.46% | 13,760,684,040 |
| 2025-01-08 | 2025-01-06 | 24.112 | 569,892,725 | +1,432,835 | 21.43% | 13,741,191,336 |
| 2025-01-07 | 2025-01-03 | 24.008 | 568,459,890 | -523,853 | 21.38% | 13,647,306,858 |
| 2025-01-06 | 2025-01-02 | 24.268 | 568,983,743 | -899,593 | 21.40% | 13,808,360,256 |
| 2025-01-03 | 2024-12-31 | 26.304 | 569,883,336 | +2,057,089 | 21.43% | 14,990,143,581 |
| 2025-01-02 | 2024-12-27 | 25.782 | 567,826,247 | +1,090,242 | 21.36% | 14,639,684,272 |
| 2024-12-30 | 2024-12-24 | 25.834 | 566,736,005 | +380,723 | 21.32% | 14,641,153,765 |
| 2024-12-27 | 2024-12-20 | 24.947 | 566,355,282 | -1,261,347 | 21.30% | 14,128,828,390 |
| 2024-12-23 | 2024-12-19 | 25.417 | 567,616,629 | +1,560,062 | 21.35% | 14,426,911,567 |
| 2024-12-20 | 2024-12-18 | 25.417 | 566,056,567 | +1,771,787 | 21.29% | 14,387,260,021 |
| 2024-12-19 | 2024-12-17 | 24.686 | 564,284,780 | +388,003 | 21.22% | 13,929,924,919 |
| 2024-12-18 | 2024-12-16 | 24.947 | 563,896,777 | +714,119 | 21.21% | 14,067,496,225 |
| 2024-12-17 | 2024-12-13 | 25.469 | 563,182,658 | +299,098 | 21.18% | 14,343,607,529 |
| 2024-12-16 | 2024-12-12 | 26.826 | 562,883,560 | -223,989 | 21.17% | 15,099,792,588 |
| 2024-12-13 | 2024-12-11 | 26.304 | 563,107,549 | +162,100 | 21.18% | 14,811,914,085 |
| 2024-12-12 | 2024-12-10 | 27.556 | 562,945,449 | -1,082,961 | 21.17% | 15,512,776,427 |
| 2024-12-11 | 2024-12-09 | 27.922 | 564,028,410 | +673,880 | 21.21% | 15,748,676,433 |
| 2024-12-10 | 2024-12-06 | 26.826 | 563,354,530 | +1,059,011 | 21.19% | 15,112,426,728 |
| 2024-12-09 | 2024-12-05 | 25.886 | 562,295,519 | +220,922 | 21.15% | 14,555,783,837 |
| 2024-12-06 | 2024-12-04 | 26.460 | 562,074,597 | +872,002 | 21.14% | 14,872,747,863 |
| 2024-12-05 | 2024-12-03 | 26.982 | 561,202,595 | +783,672 | 21.11% | 15,142,567,280 |
| 2024-12-04 | 2024-12-02 | 25.939 | 560,418,923 | -316,545 | 21.08% | 14,536,453,997 |
| 2024-12-03 | 2024-11-29 | 25.521 | 560,735,468 | +686,527 | 21.09% | 14,310,545,364 |
| 2024-12-02 | 2024-11-28 | 25.312 | 560,048,941 | -629,237 | 21.06% | 14,176,108,133 |
| 2024-11-29 | 2024-11-27 | 25.678 | 560,678,178 | -186,241 | 21.09% | 14,396,869,051 |
| 2024-11-28 | 2024-11-26 | 24.895 | 560,864,419 | -526,344 | 21.09% | 13,962,576,538 |
| 2024-11-27 | 2024-11-25 | 25.208 | 561,390,763 | -649,930 | 21.11% | 14,151,474,452 |
| 2024-11-26 | 2024-11-22 | 25.521 | 562,040,693 | +257,784 | 21.14% | 14,343,856,047 |
| 2024-11-25 | 2024-11-21 | 26.774 | 561,782,909 | +2,098,093 | 21.13% | 15,040,947,178 |
| 2024-11-22 | 2024-11-20 | 26.669 | 559,684,816 | +1,781,176 | 21.05% | 14,926,353,518 |
| 2024-11-21 | 2024-11-19 | 26.565 | 557,903,640 | -58,057 | 20.98% | 14,820,616,706 |
| 2024-11-20 | 2024-11-18 | 26.513 | 557,961,697 | -43,686 | 20.99% | 14,793,038,825 |
| 2024-11-19 | 2024-11-15 | 26.043 | 558,005,383 | +8,504,847 | 20.99% | 14,532,095,140 |
| 2024-11-18 | 2024-11-14 | 25.939 | 549,500,536 | -311,169 | 20.67% | 14,253,246,875 |
| 2024-11-15 | 2024-11-13 | 26.513 | 549,811,705 | +967,230 | 20.68% | 14,576,961,004 |
| 2024-11-14 | 2024-11-12 | 26.200 | 548,844,475 | -615,269 | 20.64% | 14,379,451,230 |
| 2024-11-13 | 2024-11-11 | 27.504 | 549,459,744 | -50,578 | 20.67% | 15,112,481,875 |
| 2024-11-12 | 2024-11-08 | 28.131 | 549,510,322 | +3,059,767 | 20.67% | 15,458,021,896 |
| 2024-11-11 | 2024-11-07 | 29.227 | 546,450,555 | +3,083,527 | 20.55% | 15,970,856,103 |
| 2024-11-08 | 2024-11-06 | 28.131 | 543,367,028 | +3,480,344 | 20.44% | 15,285,207,721 |
| 2024-11-07 | 2024-11-05 | 29.279 | 539,886,684 | +7,673,082 | 20.31% | 15,807,193,716 |
| 2024-11-06 | 2024-11-04 | 28.183 | 532,213,602 | +3,269,002 | 20.02% | 14,999,232,185 |
| 2024-11-05 | 2024-11-01 | 28.026 | 528,944,600 | +1,502,388 | 19.89% | 14,824,285,546 |
| 2024-11-04 | 2024-10-31 | 28.235 | 527,442,212 | +4,281,452 | 19.84% | 14,892,288,725 |
| 2024-11-01 | 2024-10-30 | 28.652 | 523,160,760 | -2,362,768 | 19.68% | 14,989,833,357 |
| 2024-10-31 | 2024-10-29 | 30.009 | 525,523,528 | -1,559,871 | 19.77% | 15,770,639,612 |
| 2024-10-30 | 2024-10-28 | 30.062 | 527,083,399 | -2,410,987 | 19.82% | 15,844,958,996 |
| 2024-10-29 | 2024-10-25 | 30.531 | 529,494,386 | -1,400,955 | 19.91% | 16,166,147,026 |
| 2024-10-28 | 2024-10-24 | 30.688 | 530,895,341 | -1,256,365 | 19.97% | 16,292,042,657 |
| 2024-10-25 | 2024-10-23 | 31.262 | 532,151,706 | +1,881,003 | 20.01% | 16,636,102,193 |
| 2024-10-24 | 2024-10-22 | 30.218 | 530,270,703 | -837,130 | 19.94% | 16,023,799,253 |
| 2024-10-23 | 2024-10-21 | 30.009 | 531,107,833 | -646,481 | 19.98% | 15,938,221,190 |
| 2024-10-22 | 2024-10-18 | 30.270 | 531,754,314 | -205,977 | 20.00% | 16,096,383,617 |
| 2024-10-21 | 2024-10-17 | 28.339 | 531,960,291 | -884,840 | 20.01% | 15,075,382,596 |
| 2024-10-18 | 2024-10-16 | 29.018 | 532,845,131 | +1,246,593 | 20.04% | 15,461,979,444 |
| 2024-10-17 | 2024-10-15 | 29.435 | 531,598,538 | +667,366 | 19.99% | 15,647,760,135 |
| 2024-10-16 | 2024-10-14 | 30.218 | 530,931,172 | +3,186,803 | 19.97% | 16,043,757,403 |
| 2024-10-15 | 2024-10-10 | 29.801 | 527,744,369 | -42,153 | 19.85% | 15,727,113,270 |
| 2024-10-14 | 2024-10-09 | 28.287 | 527,786,522 | -1,419,806 | 19.85% | 14,929,555,596 |
| 2024-10-10 | 2024-10-08 | 29.227 | 529,206,328 | -10,992,336 | 19.90% | 15,466,867,105 |
| 2024-10-03 | 2024-09-30 | 29.227 | 540,198,664 | -3,451,220 | 20.32% | 15,788,134,994 |
| 2024-10-02 | 2024-09-27 | 28.026 | 543,649,884 | -4,007,263 | 20.45% | 15,236,418,176 |
| 2024-09-30 | 2024-09-26 | 26.565 | 547,657,147 | +1,281,658 | 20.60% | 14,548,420,337 |
| 2024-09-27 | 2024-09-25 | 25.260 | 546,375,489 | -2,243,715 | 20.55% | 13,801,486,602 |
| 2024-09-26 | 2024-09-24 | 24.947 | 548,619,204 | +3,237,941 | 20.63% | 13,686,367,605 |
| 2024-09-25 | 2024-09-23 | 22.181 | 545,381,263 | -861,081 | 20.51% | 12,097,021,199 |
| 2024-09-24 | 2024-09-20 | 21.607 | 546,242,344 | -1,218,618 | 20.54% | 11,802,526,997 |
| 2024-09-23 | 2024-09-19 | 22.024 | 547,460,962 | -3,501,421 | 20.59% | 12,057,434,337 |
| 2024-09-17 | 2024-09-13 | 20.542 | 550,962,383 | -1,771,596 | 20.72% | 11,317,912,615 |
| 2024-09-16 | 2024-09-12 | 20.271 | 552,733,979 | -3,930,811 | 20.79% | 11,204,298,819 |
| 2024-09-13 | 2024-09-11 | 20.730 | 556,664,790 | -3,473,447 | 20.94% | 11,539,640,798 |
| 2024-09-12 | 2024-09-10 | 20.876 | 560,138,237 | -3,431,867 | 21.07% | 11,693,499,726 |
| 2024-09-11 | 2024-09-09 | 21.033 | 563,570,104 | -6,074,891 | 21.20% | 11,853,382,289 |
| 2024-09-10 | 2024-09-05 | 21.659 | 569,644,995 | -941,747 | 21.42% | 12,337,912,360 |
| 2024-09-09 | 2024-09-04 | 21.085 | 570,586,742 | -313,085 | 21.46% | 12,030,739,959 |
| 2024-09-05 | 2024-09-03 | 20.751 | 570,899,827 | +432,648 | 21.47% | 11,846,650,756 |
| 2024-09-04 | 2024-09-02 | 21.450 | 570,467,179 | -965,507 | 21.46% | 12,236,628,725 |
| 2024-09-03 | 2024-08-30 | 21.241 | 571,432,686 | -6,301,561 | 21.49% | 12,138,046,195 |
| 2024-09-02 | 2024-08-29 | 20.083 | 577,734,247 | -59,781 | 21.73% | 11,602,523,966 |
| 2024-08-30 | 2024-08-28 | 20.542 | 577,794,028 | +1,266,137 | 21.73% | 11,869,090,378 |
| 2024-08-29 | 2024-08-27 | 20.563 | 576,527,891 | +3,832 | 21.68% | 11,855,116,944 |
| 2024-08-28 | 2024-08-26 | 20.709 | 576,524,059 | +1,014,558 | 21.68% | 11,939,287,149 |
| 2024-08-27 | 2024-08-23 | 20.667 | 575,509,501 | +180,110 | 21.65% | 11,894,247,795 |
| 2024-08-26 | 2024-08-22 | 19.477 | 575,329,391 | +527,302 | 21.64% | 11,205,919,393 |
| 2024-08-23 | 2024-08-21 | 19.352 | 574,802,089 | -1,118,409 | 21.62% | 11,123,651,180 |
| 2024-08-22 | 2024-08-20 | 20.208 | 575,920,498 | -115,922 | 21.66% | 11,638,236,630 |
| 2024-08-21 | 2024-08-19 | 20.187 | 576,036,420 | +170,147 | 21.67% | 11,628,553,797 |
| 2024-08-20 | 2024-08-16 | 20.041 | 575,866,273 | +32,381 | 21.66% | 11,540,966,130 |
| 2024-08-19 | 2024-08-15 | 19.728 | 575,833,892 | +2,060,156 | 21.66% | 11,359,999,724 |
| 2024-08-16 | 2024-08-14 | 19.916 | 573,773,736 | +2,569,829 | 21.58% | 11,427,160,552 |
| 2024-08-15 | 2024-08-13 | 19.916 | 571,203,907 | +1,600,299 | 21.48% | 11,375,980,362 |
| 2024-08-14 | 2024-08-12 | 19.603 | 569,603,608 | +1,292,387 | 21.42% | 11,165,742,638 |
| 2024-08-13 | 2024-08-09 | 19.248 | 568,311,221 | +1,807,043 | 21.37% | 10,938,718,387 |
| 2024-08-12 | 2024-08-08 | 19.248 | 566,504,178 | +1,817,198 | 21.31% | 10,903,936,856 |
| 2024-08-09 | 2024-08-07 | 19.415 | 564,686,980 | +348,916 | 21.24% | 10,963,267,542 |
| 2024-08-08 | 2024-08-06 | 18.893 | 564,338,064 | +6,116,086 | 21.23% | 10,661,964,025 |
| 2024-08-07 | 2024-08-05 | 21.085 | 558,221,978 | +342,210 | 21.00% | 11,770,030,676 |
| 2024-08-06 | 2024-08-02 | 21.085 | 557,879,768 | -193,523 | 20.98% | 11,762,815,227 |
| 2024-08-05 | 2024-08-01 | 21.555 | 558,073,291 | +345,850 | 20.99% | 12,029,029,445 |
| 2024-08-02 | 2024-07-31 | 21.711 | 557,727,441 | +3,272,068 | 20.98% | 12,108,898,585 |
| 2024-08-01 | 2024-07-30 | 20.542 | 554,455,373 | +420,959 | 20.85% | 11,389,665,891 |
| 2024-07-31 | 2024-07-29 | 20.417 | 554,034,414 | +180,686 | 20.84% | 11,311,622,064 |
| 2024-07-30 | 2024-07-26 | 20.375 | 553,853,728 | +1,300,626 | 20.83% | 11,284,808,422 |
| 2024-07-29 | 2024-07-25 | 20.250 | 552,553,102 | -25,253 | 20.78% | 11,189,097,166 |
| 2024-07-26 | 2024-07-24 | 21.033 | 552,578,355 | +1,098,673 | 20.78% | 11,622,196,494 |
| 2024-07-25 | 2024-07-23 | 21.137 | 551,479,682 | +1,213,254 | 20.74% | 11,656,652,185 |
| 2024-07-24 | 2024-07-22 | 20.876 | 550,266,428 | +1,987,728 | 20.70% | 11,487,414,891 |
| 2024-07-23 | 2024-07-19 | 21.033 | 548,278,700 | +2,216,506 | 20.62% | 11,531,763,282 |
| 2024-07-22 | 2024-07-18 | 21.607 | 546,062,194 | +101,743 | 20.54% | 11,798,634,539 |
| 2024-07-19 | 2024-07-17 | 21.241 | 545,960,451 | +2,761,920 | 20.53% | 11,596,979,552 |
| 2024-07-18 | 2024-07-16 | 20.417 | 543,198,531 | -1,132,396 | 20.43% | 11,090,387,768 |
| 2024-07-17 | 2024-07-15 | 20.271 | 544,330,927 | +975,661 | 20.47% | 11,033,963,162 |
| 2024-07-16 | 2024-07-12 | 20.417 | 543,355,266 | -3,880,842 | 20.44% | 11,093,587,799 |
| 2024-07-15 | 2024-07-11 | 20.292 | 547,236,108 | +1,132,970 | 20.58% | 11,104,277,338 |
| 2024-07-12 | 2024-07-10 | 20.166 | 546,103,138 | +618,698 | 20.54% | 11,012,884,593 |
| 2024-07-11 | 2024-07-09 | 20.104 | 545,484,440 | -3,361,931 | 20.52% | 10,966,244,981 |
| 2024-07-10 | 2024-07-08 | 20.271 | 548,846,371 | +839,621 | 20.64% | 11,125,494,325 |
| 2024-07-09 | 2024-07-05 | 20.292 | 548,006,750 | -573,862 | 20.61% | 11,119,914,870 |
| 2024-07-08 | 2024-07-04 | 20.834 | 548,580,612 | +86,798 | 20.63% | 11,429,317,191 |
| 2024-07-05 | 2024-07-03 | 20.928 | 548,493,814 | +1,314,038 | 20.63% | 11,479,035,655 |
| 2024-07-04 | 2024-07-02 | 20.479 | 547,179,776 | +1,098,098 | 20.58% | 11,205,941,072 |
| 2024-07-03 | 2024-06-28 | 19.895 | 546,081,678 | -566,460 | 20.54% | 10,864,251,126 |
| 2024-07-02 | 2024-06-27 | 20.500 | 546,648,138 | +925,781 | 20.56% | 11,206,465,297 |
| 2024-06-28 | 2024-06-26 | 20.626 | 545,722,357 | -517,496 | 20.52% | 11,255,841,799 |
| 2024-06-27 | 2024-06-25 | 20.876 | 546,239,853 | +1,192,752 | 20.54% | 11,403,355,724 |
| 2024-06-26 | 2024-06-24 | 21.398 | 545,047,101 | +53,841 | 20.50% | 11,662,917,112 |
| 2024-06-25 | 2024-06-21 | 21.711 | 544,993,260 | +1,443,366 | 20.50% | 11,832,424,998 |
| 2024-06-24 | 2024-06-20 | 22.024 | 543,549,894 | +2,155,001 | 20.44% | 11,971,295,875 |
| 2024-06-21 | 2024-06-19 | 21.502 | 541,394,893 | +2,812,786 | 20.36% | 11,641,278,229 |
| 2024-06-20 | 2024-06-18 | 20.834 | 538,582,107 | +2,678,087 | 20.26% | 11,221,004,898 |
| 2024-06-19 | 2024-06-17 | 20.626 | 535,904,020 | +1,508,328 | 20.16% | 11,053,332,874 |
| 2024-06-18 | 2024-06-14 | 20.793 | 534,395,692 | -628,087 | 20.10% | 11,111,471,496 |
| 2024-06-17 | 2024-06-13 | 20.417 | 535,023,779 | +2,480,732 | 20.12% | 10,923,485,311 |
| 2024-06-14 | 2024-06-12 | 20.083 | 532,543,047 | +3,005,160 | 20.03% | 10,694,957,929 |
| 2024-06-13 | 2024-06-11 | 22.740 | 529,537,887 | +323,623 | 19.92% | 12,041,869,133 |
| 2024-06-12 | 2024-06-07 | 22.740 | 529,214,264 | +29,691,747 | 19.90% | 12,034,509,838 |
| 2024-06-11 | 2024-06-06 | 23.182 | 499,522,517 | +1,339,510 | 19.87% | 11,579,878,671 |
| 2024-06-07 | 2024-06-05 | 23.458 | 498,183,007 | +2,034,967 | 19.82% | 11,686,312,318 |
| 2024-06-06 | 2024-06-04 | 23.789 | 496,148,040 | +3,714,649 | 19.73% | 11,802,885,639 |
| 2024-06-05 | 2024-06-03 | 23.016 | 492,433,391 | +4,167 | 19.59% | 11,333,999,728 |
| 2024-06-04 | 2024-05-31 | 22.520 | 492,429,224 | +1,794,366 | 19.59% | 11,089,287,190 |
| 2024-06-03 | 2024-05-30 | 22.740 | 490,634,858 | -773,259 | 19.52% | 11,157,201,207 |
| 2024-05-31 | 2024-05-29 | 23.072 | 491,408,117 | -956,789 | 19.55% | 11,337,524,969 |
| 2024-05-30 | 2024-05-28 | 23.899 | 492,364,906 | +410,907 | 19.58% | 11,767,240,663 |
| 2024-05-29 | 2024-05-27 | 23.513 | 491,953,999 | -712,384 | 19.57% | 11,567,346,452 |
| 2024-05-28 | 2024-05-24 | 23.237 | 492,666,383 | +1,770,269 | 19.60% | 11,448,133,206 |
| 2024-05-27 | 2024-05-23 | 23.403 | 490,896,114 | +599,511 | 19.53% | 11,488,282,322 |
| 2024-05-24 | 2024-05-22 | 23.734 | 490,296,603 | -3,967,026 | 19.50% | 11,636,623,654 |
| 2024-05-23 | 2024-05-21 | 23.237 | 494,263,629 | -6,784,312 | 19.66% | 11,485,248,556 |
| 2024-05-22 | 2024-05-20 | 24.451 | 501,047,941 | +5,603,770 | 19.93% | 12,251,313,606 |
| 2024-05-21 | 2024-05-17 | 24.341 | 495,444,171 | +2,100,009 | 19.71% | 12,059,601,625 |
| 2024-05-20 | 2024-05-16 | 22.851 | 493,344,162 | -525,953 | 19.62% | 11,273,271,940 |
| 2024-05-17 | 2024-05-14 | 21.548 | 493,870,115 | +1,987,680 | 19.64% | 10,641,974,279 |
| 2024-05-16 | 2024-05-13 | 22.078 | 491,882,435 | +4,879,429 | 19.57% | 10,859,778,181 |
| 2024-05-14 | 2024-05-10 | 21.703 | 487,003,006 | -1,158,620 | 19.37% | 10,569,265,317 |
| 2024-05-13 | 2024-05-09 | 20.069 | 488,161,626 | +282,453 | 19.42% | 9,796,865,831 |
| 2024-05-10 | 2024-05-08 | 19.760 | 487,879,173 | -2,431,199 | 19.41% | 9,640,397,792 |
| 2024-05-09 | 2024-05-07 | 20.334 | 490,310,372 | +2,473,051 | 19.50% | 9,969,889,637 |
| 2024-05-08 | 2024-05-06 | 20.201 | 487,837,321 | -1,694,901 | 19.40% | 9,854,980,208 |
| 2024-05-03 | 2024-04-30 | 19.075 | 489,532,222 | -5,072,562 | 19.47% | 9,338,017,123 |
| 2024-05-02 | 2024-04-29 | 19.760 | 494,604,784 | +4,355,106 | 19.67% | 9,773,294,560 |
| 2024-04-30 | 2024-04-26 | 18.921 | 490,249,678 | +2,275,207 | 19.50% | 9,275,936,764 |
| 2024-04-29 | 2024-04-25 | 18.303 | 487,974,471 | +3,597,971 | 19.41% | 8,931,229,983 |
| 2024-04-26 | 2024-04-24 | 18.281 | 484,376,500 | +3,682,037 | 19.27% | 8,854,683,487 |
| 2024-04-25 | 2024-04-23 | 17.596 | 480,694,463 | +1,247,034 | 19.12% | 8,458,377,838 |
| 2024-04-24 | 2024-04-22 | 17.618 | 479,447,429 | +5,453,575 | 19.07% | 8,447,020,064 |
| 2024-04-23 | 2024-04-19 | 17.177 | 473,993,854 | +3,735,665 | 18.85% | 8,141,640,985 |
| 2024-04-22 | 2024-04-18 | 17.375 | 470,258,189 | +3,690,915 | 18.70% | 8,170,915,884 |
| 2024-04-19 | 2024-04-17 | 16.426 | 466,567,274 | +5,637,468 | 18.56% | 7,663,847,407 |
| 2024-04-18 | 2024-04-16 | 16.382 | 460,929,806 | +12,099,106 | 18.33% | 7,550,893,384 |
| 2024-04-17 | 2024-04-15 | 16.426 | 448,830,700 | +4,137,694 | 17.85% | 7,372,505,935 |
| 2024-04-16 | 2024-04-12 | 15.918 | 444,693,006 | +5,942,206 | 17.69% | 7,078,727,660 |
| 2024-04-15 | 2024-04-11 | 16.470 | 438,750,800 | +2,399,493 | 17.45% | 7,226,306,685 |
| 2024-04-12 | 2024-04-10 | 16.338 | 436,351,307 | +1,691,096 | 17.36% | 7,128,984,019 |
| 2024-04-11 | 2024-04-09 | 16.338 | 434,660,211 | -2,228,826 | 17.29% | 7,101,355,372 |
| 2024-04-10 | 2024-04-08 | 15.786 | 436,889,037 | +2,162,334 | 17.38% | 6,896,628,445 |
| 2024-04-08 | 2024-04-03 | 16.007 | 434,726,703 | -3,506,115 | 17.29% | 6,958,473,286 |
| 2024-04-05 | 2024-04-02 | 15.984 | 438,232,818 | -4,449,498 | 17.43% | 7,004,918,778 |
| 2024-04-03 | 2024-03-28 | 15.123 | 442,682,316 | -1,384,184 | 17.61% | 6,694,873,650 |
| 2024-04-02 | 2024-03-27 | 14.704 | 444,066,500 | +580,488 | 17.66% | 6,529,529,391 |
| 2024-03-28 | 2024-03-26 | 14.903 | 443,486,012 | +702,962 | 17.64% | 6,609,115,466 |
| 2024-03-27 | 2024-03-25 | 14.814 | 442,783,050 | +3,102,637 | 17.61% | 6,559,536,423 |
| 2024-03-26 | 2024-03-22 | 14.969 | 439,680,413 | +2,521,968 | 17.49% | 6,581,523,755 |
| 2024-03-25 | 2024-03-21 | 15.653 | 437,158,445 | +718,543 | 17.39% | 6,842,971,763 |
| 2024-03-22 | 2024-03-20 | 15.388 | 436,439,902 | +3,334,723 | 17.36% | 6,716,095,577 |
| 2024-03-21 | 2024-03-19 | 15.433 | 433,105,179 | +3,717,910 | 17.23% | 6,683,903,838 |
| 2024-03-20 | 2024-03-18 | 15.675 | 429,387,269 | +1,445,784 | 17.08% | 6,730,807,234 |
| 2024-03-19 | 2024-03-15 | 15.212 | 427,941,485 | +3,051,545 | 17.02% | 6,509,734,131 |
| 2024-03-18 | 2024-03-14 | 15.388 | 424,889,940 | +5,413,716 | 16.90% | 6,538,360,571 |
| 2024-03-15 | 2024-03-13 | 15.565 | 419,476,224 | +20,178,100 | 16.69% | 6,529,141,898 |
| 2024-03-14 | 2024-03-12 | 16.846 | 399,298,124 | +2,333,002 | 15.88% | 6,726,380,764 |
| 2024-03-13 | 2024-03-11 | 16.249 | 396,965,122 | +960,956 | 15.79% | 6,450,446,911 |
| 2024-03-12 | 2024-03-08 | 16.095 | 396,004,166 | +1,512,819 | 15.75% | 6,373,631,101 |
| 2024-03-11 | 2024-03-07 | 15.962 | 394,491,347 | +1,186,702 | 15.69% | 6,297,025,024 |
| 2024-03-08 | 2024-03-06 | 16.051 | 393,304,645 | +171,211 | 15.64% | 6,312,815,936 |
| 2024-03-07 | 2024-03-05 | 15.918 | 393,133,434 | +957,152 | 15.64% | 6,257,990,290 |
| 2024-03-06 | 2024-03-04 | 16.117 | 392,176,282 | +1,613,734 | 15.60% | 6,320,680,315 |
| 2024-03-05 | 2024-03-01 | 16.823 | 390,562,548 | +1,213,516 | 15.53% | 6,570,602,688 |
| 2024-03-04 | 2024-02-29 | 16.492 | 389,349,032 | +39,134 | 15.49% | 6,421,246,491 |
| 2024-03-01 | 2024-02-28 | 16.603 | 389,309,898 | +1,574,780 | 15.49% | 6,463,576,993 |
| 2024-02-29 | 2024-02-27 | 17.221 | 387,735,118 | +72,652 | 15.42% | 6,677,123,065 |
| 2024-02-28 | 2024-02-26 | 17.353 | 387,662,466 | -80,805 | 15.42% | 6,727,224,798 |
| 2024-02-27 | 2024-02-23 | 17.817 | 387,743,271 | +523,236 | 15.42% | 6,908,399,510 |
| 2024-02-26 | 2024-02-22 | 17.861 | 387,220,035 | -12,320 | 15.40% | 6,916,175,129 |
| 2024-02-23 | 2024-02-21 | 17.552 | 387,232,355 | +2,843,737 | 15.40% | 6,796,704,779 |
| 2024-02-22 | 2024-02-20 | 17.066 | 384,388,618 | +4,176,466 | 15.29% | 6,560,087,825 |
| 2024-02-21 | 2024-02-19 | 17.155 | 380,212,152 | +3,582,028 | 15.12% | 6,522,388,331 |
| 2024-02-15 | 2024-02-09 | 16.669 | 376,630,124 | +392,970 | 14.98% | 6,278,004,825 |
| 2024-02-14 | 2024-02-07 | 16.801 | 376,237,154 | -116,677 | 14.97% | 6,321,293,826 |
| 2024-02-08 | 2024-02-06 | 16.514 | 376,353,831 | +846,454 | 14.97% | 6,215,235,361 |
| 2024-02-07 | 2024-02-05 | 15.344 | 375,507,377 | +392,427 | 14.94% | 5,761,862,872 |
| 2024-02-06 | 2024-02-02 | 15.499 | 375,114,950 | +1,611,740 | 14.92% | 5,813,813,894 |
| 2024-02-05 | 2024-02-01 | 15.808 | 373,503,210 | +2,104,358 | 14.86% | 5,904,280,765 |
| 2024-02-02 | 2024-01-31 | 15.808 | 371,398,852 | +1,601,776 | 14.77% | 5,871,015,400 |
| 2024-02-01 | 2024-01-30 | 16.073 | 369,797,076 | -1,736,209 | 14.71% | 5,943,667,312 |
| 2024-01-31 | 2024-01-29 | 16.691 | 371,533,285 | -1,177,280 | 14.78% | 6,201,248,904 |
| 2024-01-30 | 2024-01-26 | 16.426 | 372,710,565 | -1,365,342 | 14.82% | 6,122,154,417 |
| 2024-01-29 | 2024-01-25 | 16.669 | 374,075,907 | +2,504,032 | 14.88% | 6,235,428,872 |
| 2024-01-26 | 2024-01-24 | 15.477 | 371,571,875 | +4,381,738 | 14.78% | 5,750,697,088 |
| 2024-01-25 | 2024-01-23 | 14.726 | 367,190,137 | +2,410,545 | 14.61% | 5,407,250,400 |
| 2024-01-24 | 2024-01-22 | 14.262 | 364,779,592 | +1,102,093 | 14.51% | 5,202,627,013 |
| 2024-01-23 | 2024-01-19 | 14.704 | 363,677,499 | -1,939,850 | 14.47% | 5,347,493,942 |
| 2024-01-22 | 2024-01-18 | 15.079 | 365,617,349 | +1,993,297 | 14.54% | 5,513,243,058 |
| 2024-01-19 | 2024-01-17 | 15.057 | 363,624,052 | +2,966,030 | 14.46% | 5,475,157,503 |
| 2024-01-18 | 2024-01-16 | 15.830 | 360,658,022 | -1,955,975 | 14.35% | 5,709,188,633 |
| 2024-01-17 | 2024-01-15 | 15.830 | 362,613,997 | -1,703,225 | 14.42% | 5,740,151,566 |
| 2024-01-16 | 2024-01-12 | 15.918 | 364,317,222 | -679,953 | 14.49% | 5,799,287,062 |
| 2024-01-15 | 2024-01-11 | 16.205 | 364,997,175 | -349,307 | 14.52% | 5,914,869,992 |
| 2024-01-12 | 2024-01-10 | 16.183 | 365,346,482 | -2,329,197 | 14.53% | 5,912,464,481 |
| 2024-01-11 | 2024-01-09 | 16.492 | 367,675,679 | -3,021,832 | 14.62% | 6,063,803,861 |
| 2024-01-10 | 2024-01-08 | 16.669 | 370,697,511 | -1,180,904 | 14.74% | 6,179,114,772 |
| 2024-01-09 | 2024-01-05 | 17.397 | 371,878,415 | -1,642,179 | 14.79% | 6,469,740,016 |
| 2024-01-08 | 2024-01-04 | 17.574 | 373,520,594 | +743,003 | 14.86% | 6,564,282,448 |
| 2024-01-05 | 2024-01-03 | 17.530 | 372,777,591 | +1,521,877 | 14.83% | 6,534,764,486 |
| 2024-01-04 | 2024-01-02 | 17.022 | 371,255,714 | -1,449,588 | 14.77% | 6,319,564,706 |
| 2024-01-03 | 2023-12-29 | 17.397 | 372,705,302 | +53,266 | 14.82% | 6,484,125,749 |
| 2024-01-02 | 2023-12-28 | 17.243 | 372,652,036 | -687,744 | 14.82% | 6,425,607,187 |
| 2023-12-29 | 2023-12-27 | 16.448 | 373,339,780 | -697,708 | 14.85% | 6,140,732,514 |
| 2023-12-28 | 2023-12-22 | 16.470 | 374,037,488 | +505,299 | 14.88% | 6,160,466,488 |
| 2023-12-27 | 2023-12-21 | 16.492 | 373,532,189 | -117,402 | 14.86% | 6,160,390,962 |
| 2023-12-22 | 2023-12-20 | 16.227 | 373,649,591 | -1,185,433 | 14.86% | 6,063,333,979 |
| 2023-12-21 | 2023-12-19 | 16.029 | 374,835,024 | -451,128 | 14.91% | 6,008,089,934 |
| 2023-12-20 | 2023-12-18 | 16.448 | 375,286,152 | -245,313 | 14.93% | 6,172,746,648 |
| 2023-12-19 | 2023-12-15 | 16.713 | 375,531,465 | -1,430,383 | 14.94% | 6,276,273,367 |
| 2023-12-18 | 2023-12-14 | 16.492 | 376,961,848 | -351,300 | 14.99% | 6,216,953,799 |
| 2023-12-15 | 2023-12-13 | 16.647 | 377,313,148 | -945,738 | 15.01% | 6,281,059,757 |
| 2023-12-14 | 2023-12-12 | 16.823 | 378,258,886 | -335,175 | 15.05% | 6,363,612,860 |
| 2023-12-13 | 2023-12-11 | 16.603 | 378,594,061 | +90,225 | 15.06% | 6,285,665,674 |
| 2023-12-12 | 2023-12-08 | 16.890 | 378,503,836 | +1,233,808 | 15.06% | 6,392,803,578 |
| 2023-12-11 | 2023-12-07 | 17.000 | 377,270,028 | +538,636 | 15.01% | 6,413,611,802 |
| 2023-12-08 | 2023-12-06 | 17.265 | 376,731,392 | +642,812 | 14.98% | 6,504,264,647 |
| 2023-12-07 | 2023-12-05 | 17.110 | 376,088,580 | -784,673 | 14.96% | 6,435,043,529 |
| 2023-12-06 | 2023-12-04 | 17.552 | 376,873,253 | +343,872 | 14.99% | 6,614,881,754 |
| 2023-12-05 | 2023-12-01 | 18.126 | 376,529,381 | -1,526,226 | 14.98% | 6,824,984,474 |
| 2023-12-04 | 2023-11-30 | 18.214 | 378,055,607 | -22,103 | 15.04% | 6,886,035,739 |
| 2023-12-01 | 2023-11-29 | 18.325 | 378,077,710 | -106,713 | 15.04% | 6,928,174,320 |
| 2023-11-30 | 2023-11-28 | 19.031 | 378,184,423 | -454,932 | 15.04% | 7,197,315,535 |
| 2023-11-29 | 2023-11-27 | 19.694 | 378,639,355 | -224,840 | 15.06% | 7,456,761,391 |
| 2023-11-28 | 2023-11-24 | 19.429 | 378,864,195 | -73,738 | 15.07% | 7,360,814,550 |
| 2023-11-27 | 2023-11-23 | 19.671 | 378,937,933 | +120,119 | 15.07% | 7,454,275,268 |
| 2023-11-24 | 2023-11-22 | 19.340 | 378,817,814 | -89,500 | 15.07% | 7,326,459,278 |
| 2023-11-23 | 2023-11-21 | 19.296 | 378,907,314 | -82,254 | 15.07% | 7,311,459,209 |
| 2023-11-22 | 2023-11-20 | 19.495 | 378,989,568 | -498,053 | 15.07% | 7,388,352,366 |
| 2023-11-21 | 2023-11-17 | 19.009 | 379,487,621 | +462,180 | 15.09% | 7,213,738,673 |
| 2023-11-20 | 2023-11-16 | 19.539 | 379,025,441 | -476,855 | 15.08% | 7,405,787,949 |
| 2023-11-17 | 2023-11-15 | 19.738 | 379,502,296 | +715,282 | 15.10% | 7,490,513,081 |
| 2023-11-16 | 2023-11-14 | 18.943 | 378,787,014 | +115,772 | 15.07% | 7,175,332,152 |
| 2023-11-15 | 2023-11-13 | 18.546 | 378,671,242 | +1,003,895 | 15.06% | 7,022,653,657 |
| 2023-11-14 | 2023-11-10 | 18.457 | 377,667,347 | +1,994,203 | 15.02% | 6,970,683,354 |
| 2023-11-13 | 2023-11-09 | 18.788 | 375,673,144 | +3,545,612 | 14.94% | 7,058,287,592 |
| 2023-11-10 | 2023-11-08 | 18.788 | 372,127,532 | -860,042 | 14.80% | 6,991,671,307 |
| 2023-11-09 | 2023-11-07 | 19.473 | 372,987,574 | -2,147,659 | 14.84% | 7,263,109,455 |
| 2023-11-08 | 2023-11-06 | 20.996 | 375,135,233 | -2,933,781 | 14.92% | 7,876,404,517 |
| 2023-11-07 | 2023-11-03 | 21.151 | 378,069,014 | -1,356,101 | 15.04% | 7,996,431,734 |
| 2023-11-06 | 2023-11-02 | 21.129 | 379,425,115 | -322,856 | 15.09% | 8,016,737,301 |
| 2023-11-03 | 2023-11-01 | 21.217 | 379,747,971 | -461,817 | 15.10% | 8,057,095,105 |
| 2023-11-02 | 2023-10-31 | 21.283 | 380,209,788 | +173,748 | 15.12% | 8,092,076,265 |
| 2023-11-01 | 2023-10-30 | 20.974 | 380,036,040 | -554,524 | 15.12% | 7,970,912,278 |
| 2023-10-31 | 2023-10-27 | 20.797 | 380,590,564 | +1,894,918 | 15.14% | 7,915,321,503 |
| 2023-10-30 | 2023-10-26 | 21.040 | 378,695,646 | +54,896 | 15.06% | 7,967,881,248 |
| 2023-10-27 | 2023-10-25 | 21.195 | 378,640,750 | -62,505 | 15.06% | 8,025,243,620 |
| 2023-10-26 | 2023-10-24 | 21.416 | 378,703,255 | +1,753,420 | 15.06% | 8,110,178,493 |
| 2023-10-25 | 2023-10-20 | 21.239 | 376,949,835 | -1,267,869 | 14.99% | 8,006,049,480 |
| 2023-10-24 | 2023-10-19 | 21.725 | 378,217,704 | -1,739,469 | 15.04% | 8,216,684,143 |
| 2023-10-20 | 2023-10-18 | 22.796 | 379,957,173 | -18,118 | 15.11% | 8,661,325,266 |
| 2023-10-19 | 2023-10-17 | 23.072 | 379,975,291 | +431,923 | 15.11% | 8,766,601,935 |
| 2023-10-18 | 2023-10-16 | 22.354 | 379,543,368 | -130,265 | 15.10% | 8,484,301,226 |
| 2023-10-17 | 2023-10-13 | 22.740 | 379,673,633 | +567,261 | 15.10% | 8,633,905,740 |
| 2023-10-16 | 2023-10-12 | 22.575 | 379,106,372 | +418,517 | 15.08% | 8,558,231,718 |
| 2023-10-13 | 2023-10-11 | 21.394 | 378,687,855 | -632,123 | 15.06% | 8,101,488,023 |
| 2023-10-12 | 2023-10-10 | 21.482 | 379,319,978 | -68,847 | 15.09% | 8,148,509,895 |
| 2023-10-11 | 2023-10-09 | 21.062 | 379,388,825 | -54,352 | 15.09% | 7,990,842,108 |
| 2023-10-03 | 2023-09-28 | 21.659 | 379,443,177 | +3,904,521 | 15.09% | 8,218,175,200 |
| 2023-09-29 | 2023-09-27 | 21.438 | 375,538,656 | +1,132,168 | 14.94% | 8,050,697,671 |
| 2023-09-28 | 2023-09-26 | 21.592 | 374,406,488 | -399,493 | 14.89% | 8,084,289,569 |
| 2023-09-27 | 2023-09-25 | 21.526 | 374,805,981 | +87,508 | 14.91% | 8,068,090,639 |
| 2023-09-26 | 2023-09-22 | 21.438 | 374,718,473 | -1,446,689 | 14.90% | 8,033,114,807 |
| 2023-09-25 | 2023-09-21 | 20.687 | 376,165,162 | +660,567 | 14.96% | 7,781,759,467 |
| 2023-09-22 | 2023-09-20 | 21.040 | 375,504,595 | +2,337,893 | 14.94% | 7,900,740,483 |
| 2023-09-21 | 2023-09-19 | 21.283 | 373,166,702 | +2,165,958 | 14.84% | 7,942,176,944 |
| 2023-09-20 | 2023-09-18 | 20.952 | 371,000,744 | +1,382,734 | 14.76% | 7,773,214,162 |
| 2023-09-19 | 2023-09-15 | 20.974 | 369,618,010 | +511,097 | 14.70% | 7,752,403,520 |
| 2023-09-18 | 2023-09-14 | 20.731 | 369,106,913 | -443,700 | 14.68% | 7,652,043,174 |
| 2023-09-15 | 2023-09-13 | 20.621 | 369,550,613 | -1,787,118 | 14.70% | 7,620,446,940 |
| 2023-09-14 | 2023-09-12 | 20.820 | 371,337,731 | +80,079 | 14.77% | 7,731,084,363 |
| 2023-09-13 | 2023-09-11 | 21.305 | 371,257,652 | -630,880 | 14.77% | 7,909,742,899 |
| 2023-09-12 | 2023-09-07 | 21.394 | 371,888,532 | +30,981 | 14.79% | 7,956,026,179 |
| 2023-09-11 | 2023-09-06 | 21.416 | 371,857,551 | +237,548 | 14.79% | 7,963,573,254 |
| 2023-09-07 | 2023-09-05 | 21.151 | 371,620,003 | +801,159 | 14.78% | 7,860,030,511 |
| 2023-09-06 | 2023-09-04 | 21.394 | 370,818,844 | +3,024,731 | 14.75% | 7,933,141,725 |
| 2023-09-05 | 2023-08-31 | 19.826 | 367,794,113 | -86,602 | 14.63% | 7,291,900,778 |
| 2023-09-04 | 2023-08-30 | 19.870 | 367,880,715 | -274,300 | 14.63% | 7,309,861,890 |
| 2023-08-31 | 2023-08-29 | 19.760 | 368,155,015 | -405,653 | 14.64% | 7,274,671,661 |
| 2023-08-30 | 2023-08-28 | 19.429 | 368,560,668 | +218,136 | 14.66% | 7,160,631,074 |
| 2023-08-29 | 2023-08-25 | 19.384 | 368,342,532 | +26,089 | 14.65% | 7,140,128,459 |
| 2023-08-28 | 2023-08-24 | 19.009 | 368,316,443 | +917,475 | 14.65% | 7,001,384,029 |
| 2023-08-25 | 2023-08-23 | 18.855 | 367,398,968 | -1,384,908 | 14.61% | 6,927,163,576 |
| 2023-08-24 | 2023-08-22 | 18.987 | 368,783,876 | -438,990 | 14.67% | 7,002,127,526 |
| 2023-08-23 | 2023-08-21 | 19.120 | 369,222,866 | -1,599,782 | 14.69% | 7,059,372,867 |
| 2023-08-22 | 2023-08-18 | 19.870 | 370,822,648 | +1,108,071 | 14.75% | 7,368,318,675 |
| 2023-08-21 | 2023-08-17 | 20.047 | 369,714,577 | +408,733 | 14.71% | 7,411,601,541 |
| 2023-08-18 | 2023-08-16 | 20.290 | 369,305,844 | +1,180,180 | 14.69% | 7,493,096,605 |
| 2023-08-17 | 2023-08-15 | 20.555 | 368,125,664 | -2,556,936 | 14.64% | 7,566,680,854 |
| 2023-08-16 | 2023-08-14 | 20.775 | 370,682,600 | +1,032,522 | 14.74% | 7,701,076,973 |
| 2023-08-15 | 2023-08-11 | 21.040 | 369,650,078 | +692,997 | 14.70% | 7,777,559,515 |
| 2023-08-14 | 2023-08-10 | 21.592 | 368,957,081 | -2,286,983 | 14.68% | 7,966,624,449 |
| 2023-08-11 | 2023-08-09 | 21.769 | 371,244,064 | +649,197 | 14.77% | 8,081,576,224 |
| 2023-08-10 | 2023-08-08 | 21.725 | 370,594,867 | +276,293 | 14.74% | 8,051,079,933 |
| 2023-08-09 | 2023-08-07 | 22.464 | 370,318,574 | -92,581 | 14.73% | 8,318,969,913 |
| 2023-08-08 | 2023-08-04 | 23.016 | 370,411,155 | +587,554 | 14.73% | 8,525,498,081 |
| 2023-08-07 | 2023-08-03 | 22.685 | 369,823,601 | +1,295,588 | 14.71% | 8,389,500,299 |
| 2023-08-04 | 2023-08-02 | 22.464 | 368,528,013 | -545,339 | 14.66% | 8,278,746,105 |
| 2023-08-03 | 2023-08-01 | 22.906 | 369,073,352 | +2,899 | 14.68% | 8,453,964,793 |
| 2023-08-02 | 2023-07-31 | 23.072 | 369,070,453 | +6,520,882 | 14.68% | 8,515,010,907 |
| 2023-08-01 | 2023-07-28 | 22.630 | 362,549,571 | +386,085 | 14.42% | 8,204,476,988 |
| 2023-07-31 | 2023-07-27 | 21.747 | 362,163,486 | +4,128,817 | 14.41% | 7,875,906,153 |
| 2023-07-28 | 2023-07-26 | 20.974 | 358,034,669 | +1,299,394 | 14.24% | 7,509,453,417 |
| 2023-07-27 | 2023-07-25 | 21.173 | 356,735,275 | +8,422,322 | 14.19% | 7,553,083,801 |
| 2023-07-26 | 2023-07-24 | 19.804 | 348,312,953 | -338,617 | 13.85% | 6,897,976,469 |
| 2023-07-25 | 2023-07-21 | 20.555 | 348,651,570 | +1,260,621 | 13.87% | 7,166,398,372 |
| 2023-07-24 | 2023-07-20 | 20.643 | 347,390,949 | +143,310 | 13.82% | 7,171,165,578 |
| 2023-07-21 | 2023-07-19 | 21.173 | 347,247,639 | -367,968 | 13.81% | 7,352,204,003 |
| 2023-07-20 | 2023-07-18 | 21.283 | 347,615,607 | -2,837,939 | 13.83% | 7,398,368,194 |
| 2023-07-19 | 2023-07-14 | 22.464 | 350,453,546 | -169,399 | 13.94% | 7,872,714,764 |
| 2023-07-18 | 2023-07-13 | 22.851 | 350,622,945 | +459,643 | 13.95% | 8,011,988,611 |
| 2023-07-14 | 2023-07-12 | 22.464 | 350,163,302 | -128,997 | 13.93% | 7,866,194,619 |
| 2023-07-13 | 2023-07-11 | 22.056 | 350,292,299 | -663,829 | 13.93% | 7,726,018,045 |
| 2023-07-12 | 2023-07-10 | 22.056 | 350,956,128 | -48,373 | 13.96% | 7,740,659,403 |
| 2023-07-11 | 2023-07-07 | 22.078 | 351,004,501 | -452,940 | 13.96% | 7,749,475,790 |
| 2023-07-10 | 2023-07-06 | 22.078 | 351,457,441 | +765,649 | 13.98% | 7,759,475,797 |
| 2023-07-07 | 2023-07-05 | 22.575 | 350,691,792 | -156,355 | 13.95% | 7,916,779,667 |
| 2023-07-06 | 2023-07-04 | 23.072 | 350,848,147 | -1,072,380 | 13.96% | 8,094,594,878 |
| 2023-07-05 | 2023-07-03 | 22.961 | 351,920,527 | -3,573,150 | 14.00% | 8,080,487,800 |
| 2023-07-04 | 2023-06-30 | 22.354 | 355,493,677 | -54,172 | 14.14% | 7,946,695,145 |
| 2023-07-03 | 2023-06-29 | 22.354 | 355,547,849 | +372,498 | 14.14% | 7,947,906,104 |
| 2023-06-30 | 2023-06-28 | 22.575 | 355,175,351 | -393,514 | 14.13% | 8,017,994,893 |
| 2023-06-29 | 2023-06-27 | 22.078 | 355,568,865 | -546,064 | 14.14% | 7,850,247,798 |
| 2023-06-28 | 2023-06-26 | 21.217 | 356,114,929 | -695,353 | 14.16% | 7,555,673,948 |
| 2023-06-26 | 2023-06-21 | 21.614 | 356,810,282 | -70,296 | 14.19% | 7,712,225,025 |
| 2023-06-23 | 2023-06-20 | 21.703 | 356,880,578 | -896,277 | 14.20% | 7,745,261,259 |
| 2023-06-21 | 2023-06-19 | 22.244 | 357,776,855 | -1,842,740 | 14.23% | 7,958,238,259 |
| 2023-06-20 | 2023-06-16 | 22.630 | 359,619,595 | +380,460 | 14.30% | 8,138,171,791 |
| 2023-06-19 | 2023-06-15 | 23.127 | 359,239,135 | -144,216 | 14.29% | 8,308,015,802 |
| 2023-06-16 | 2023-06-14 | 23.237 | 359,383,351 | -286,620 | 14.29% | 8,351,023,362 |
| 2023-06-15 | 2023-06-13 | 23.237 | 359,669,971 | +325,211 | 14.31% | 8,357,683,577 |
| 2023-06-14 | 2023-06-12 | 23.347 | 359,344,760 | -790,652 | 14.29% | 8,389,794,680 |
| 2023-06-13 | 2023-06-09 | 23.292 | 360,135,412 | -422,864 | 14.32% | 8,388,376,742 |
| 2023-06-12 | 2023-06-08 | 23.072 | 360,558,276 | +150,194 | 14.34% | 8,318,622,171 |
| 2023-06-09 | 2023-06-07 | 22.796 | 360,408,082 | +964,762 | 14.34% | 8,215,693,369 |
| 2023-06-08 | 2023-06-06 | 22.740 | 359,443,320 | +2,878,703 | 14.30% | 8,173,861,638 |
| 2023-06-07 | 2023-06-05 | 22.078 | 356,564,617 | +404,566 | 14.18% | 7,872,232,006 |
| 2023-06-06 | 2023-06-02 | 21.946 | 356,160,051 | -183,169 | 14.17% | 7,816,120,199 |
| 2023-06-05 | 2023-06-01 | 21.614 | 356,343,220 | -531,338 | 14.17% | 7,702,129,780 |
| 2023-06-02 | 2023-05-31 | 21.857 | 356,874,558 | +625,600 | 14.19% | 7,800,284,133 |
| 2023-06-01 | 2023-05-30 | 22.244 | 356,248,958 | +963,131 | 14.17% | 7,924,252,359 |
| 2023-05-31 | 2023-05-29 | 24.946 | 355,285,827 | -186,651 | 14.13% | 8,862,803,238 |
| 2023-05-30 | 2023-05-25 | 25.412 | 355,472,478 | +19,936,403 | 14.14% | 9,033,206,255 |
| 2023-05-29 | 2023-05-24 | 25.995 | 335,536,075 | -285,842 | 14.09% | 8,722,149,661 |
| 2023-05-25 | 2023-05-23 | 26.578 | 335,821,917 | -805,814 | 14.11% | 8,925,310,523 |
| 2023-05-24 | 2023-05-22 | 27.685 | 336,627,731 | +152,529 | 14.14% | 9,319,507,347 |
| 2023-05-23 | 2023-05-19 | 27.976 | 336,475,202 | +379,350 | 14.13% | 9,413,340,224 |
| 2023-05-22 | 2023-05-18 | 28.967 | 336,095,852 | +2,527,965 | 14.12% | 9,735,740,666 |
| 2023-05-19 | 2023-05-17 | 27.918 | 333,567,887 | +492,760 | 14.01% | 9,312,562,553 |
| 2023-05-18 | 2023-05-16 | 29.142 | 333,075,127 | -27,452 | 13.99% | 9,706,477,723 |
| 2023-05-17 | 2023-05-15 | 29.200 | 333,102,579 | +3,958,204 | 13.99% | 9,726,692,285 |
| 2023-05-16 | 2023-05-12 | 27.918 | 329,144,375 | -1,006,794 | 13.82% | 9,189,066,756 |
| 2023-05-15 | 2023-05-11 | 28.851 | 330,151,169 | +301,111 | 13.87% | 9,525,055,041 |
| 2023-05-12 | 2023-05-10 | 28.909 | 329,850,058 | +334,226 | 13.85% | 9,535,592,797 |
| 2023-05-11 | 2023-05-09 | 29.259 | 329,515,832 | +383,639 | 13.84% | 9,641,163,734 |
| 2023-05-10 | 2023-05-08 | 30.133 | 329,132,193 | -2,894,791 | 13.82% | 9,917,686,185 |
| 2023-05-09 | 2023-05-05 | 29.492 | 332,026,984 | +721,124 | 13.95% | 9,792,043,925 |
| 2023-05-08 | 2023-05-04 | 29.783 | 331,305,860 | +338,000 | 13.92% | 9,867,325,922 |
| 2023-05-03 | 2023-04-28 | 27.219 | 330,967,860 | +1,697,550 | 13.90% | 9,008,493,263 |
| 2023-05-02 | 2023-04-27 | 27.976 | 329,270,310 | +3,004,083 | 13.83% | 9,211,773,810 |
| 2023-04-28 | 2023-04-26 | 26.752 | 326,266,227 | +496,877 | 13.70% | 8,728,392,388 |
| 2023-04-27 | 2023-04-25 | 27.044 | 325,769,350 | -1,502,642 | 13.68% | 8,810,035,482 |
| 2023-04-26 | 2023-04-24 | 27.860 | 327,271,992 | -667,078 | 13.75% | 9,117,718,762 |
| 2023-04-25 | 2023-04-21 | 27.277 | 327,939,070 | -2,015,819 | 13.77% | 8,945,167,340 |
| 2023-04-24 | 2023-04-20 | 28.209 | 329,954,889 | -469,425 | 13.86% | 9,307,850,198 |
| 2023-04-21 | 2023-04-19 | 27.743 | 330,424,314 | +124,905 | 13.88% | 9,167,024,782 |
| 2023-04-20 | 2023-04-18 | 28.093 | 330,299,409 | +2,080,845 | 13.87% | 9,279,066,571 |
| 2023-04-19 | 2023-04-17 | 26.927 | 328,218,564 | +548,521 | 13.79% | 8,838,011,702 |
| 2023-04-18 | 2023-04-14 | 26.286 | 327,670,043 | +21,275 | 13.76% | 8,613,164,379 |
| 2023-04-17 | 2023-04-13 | 26.636 | 327,648,768 | -491,901 | 13.76% | 8,727,185,256 |
| 2023-04-14 | 2023-04-12 | 26.694 | 328,140,669 | -1,674,044 | 13.78% | 8,759,412,785 |
| 2023-04-13 | 2023-04-11 | 25.878 | 329,814,713 | -528,962 | 13.85% | 8,534,978,891 |
| 2023-04-12 | 2023-04-06 | 25.004 | 330,343,675 | -118,900 | 13.88% | 8,259,861,092 |
| 2023-04-11 | 2023-04-04 | 25.120 | 330,462,575 | +225,619 | 13.88% | 8,301,355,419 |
| 2023-04-06 | 2023-04-03 | 24.946 | 330,236,956 | +380,207 | 13.87% | 8,237,945,171 |
| 2023-04-04 | 2023-03-31 | 24.304 | 329,856,749 | -78,581 | 13.85% | 8,016,981,565 |
| 2023-04-03 | 2023-03-30 | 24.712 | 329,935,330 | -120,101 | 13.86% | 8,153,501,121 |
| 2023-03-31 | 2023-03-29 | 24.712 | 330,055,431 | +215,153 | 13.86% | 8,156,469,107 |
| 2023-03-30 | 2023-03-28 | 24.071 | 329,840,278 | -719,923 | 13.85% | 7,939,683,585 |
| 2023-03-29 | 2023-03-27 | 23.547 | 330,560,201 | -662,102 | 13.88% | 7,783,615,687 |
| 2023-03-28 | 2023-03-24 | 24.013 | 331,222,303 | -103,116 | 13.91% | 7,953,645,755 |
| 2023-03-27 | 2023-03-23 | 25.237 | 331,325,419 | +392,903 | 13.92% | 8,361,652,366 |
| 2023-03-24 | 2023-03-22 | 24.654 | 330,932,516 | -762,816 | 13.90% | 8,158,855,926 |
| 2023-03-23 | 2023-03-21 | 24.829 | 331,695,332 | +18,530 | 13.93% | 8,235,660,104 |
| 2023-03-22 | 2023-03-20 | 25.470 | 331,676,802 | +1,250,086 | 13.93% | 8,447,846,032 |
| 2023-03-21 | 2023-03-17 | 25.470 | 330,426,716 | -85,787 | 13.88% | 8,416,006,199 |
| 2023-03-20 | 2023-03-16 | 24.538 | 330,512,503 | +624,356 | 13.88% | 8,109,973,677 |
| 2023-03-17 | 2023-03-15 | 24.829 | 329,888,147 | -933,875 | 13.86% | 8,190,789,525 |
| 2023-03-16 | 2023-03-14 | 24.304 | 330,822,022 | -1,199,300 | 13.90% | 8,040,441,979 |
| 2023-03-15 | 2023-03-13 | 25.237 | 332,021,322 | -500,480 | 13.95% | 8,379,214,854 |
| 2023-03-14 | 2023-03-10 | 24.188 | 332,521,802 | +1,300,871 | 13.97% | 8,042,992,759 |
| 2023-03-13 | 2023-03-09 | 24.538 | 331,220,931 | -133,313 | 13.91% | 8,127,356,779 |
| 2023-03-10 | 2023-03-08 | 25.120 | 331,354,244 | +1,747,306 | 13.92% | 8,323,754,510 |
| 2023-03-09 | 2023-03-07 | 25.645 | 329,606,938 | +32,942 | 13.84% | 8,452,758,806 |
| 2023-03-08 | 2023-03-06 | 25.179 | 329,573,996 | -356,701 | 13.84% | 8,298,242,846 |
| 2023-03-07 | 2023-03-03 | 25.470 | 329,930,697 | +183,584 | 13.86% | 8,403,372,539 |
| 2023-03-06 | 2023-03-02 | 25.703 | 329,747,113 | +1,535,927 | 13.85% | 8,475,572,575 |
| 2023-03-03 | 2023-03-01 | 25.703 | 328,211,186 | +253,071 | 13.79% | 8,436,094,259 |
| 2023-03-02 | 2023-02-28 | 24.246 | 327,958,115 | -104,317 | 13.77% | 7,951,721,625 |
| 2023-03-01 | 2023-02-27 | 24.363 | 328,062,432 | +691,442 | 13.78% | 7,992,492,502 |
| 2023-02-28 | 2023-02-24 | 25.062 | 327,370,990 | -997,701 | 13.75% | 8,204,613,041 |
| 2023-02-27 | 2023-02-23 | 25.703 | 328,368,691 | +961,670 | 13.79% | 8,440,142,649 |
| 2023-02-24 | 2023-02-22 | 25.936 | 327,407,021 | -187,701 | 13.75% | 8,491,754,986 |
| 2023-02-23 | 2023-02-21 | 26.752 | 327,594,722 | +872,452 | 13.76% | 8,763,932,768 |
| 2023-02-22 | 2023-02-20 | 26.752 | 326,722,270 | +4,341,671 | 13.72% | 8,740,592,616 |
| 2023-02-21 | 2023-02-17 | 25.120 | 322,380,599 | -995,814 | 13.54% | 8,098,332,868 |
| 2023-02-20 | 2023-02-16 | 25.995 | 323,376,413 | +370,771 | 13.58% | 8,406,063,256 |
| 2023-02-17 | 2023-02-15 | 25.587 | 323,005,642 | +884,290 | 13.57% | 8,264,642,728 |
| 2023-02-16 | 2023-02-14 | 25.703 | 322,121,352 | +451,067 | 13.53% | 8,279,565,731 |
| 2023-02-15 | 2023-02-13 | 25.354 | 321,670,285 | +2,015,647 | 13.51% | 8,155,482,431 |
| 2023-02-14 | 2023-02-10 | 24.363 | 319,654,638 | +497,564 | 13.43% | 7,787,655,788 |
| 2023-02-13 | 2023-02-09 | 25.004 | 319,157,074 | +1,508,132 | 13.41% | 7,980,153,087 |
| 2023-02-10 | 2023-02-08 | 24.304 | 317,648,942 | +1,947,189 | 13.34% | 7,720,277,727 |
| 2023-02-09 | 2023-02-07 | 23.663 | 315,701,753 | +422,415 | 13.26% | 7,470,548,380 |
| 2023-02-08 | 2023-02-06 | 23.780 | 315,279,338 | +300,597 | 13.24% | 7,497,304,134 |
| 2023-02-07 | 2023-02-03 | 24.479 | 314,978,741 | -640,999 | 13.23% | 7,710,454,679 |
| 2023-02-06 | 2023-02-02 | 24.946 | 315,619,740 | -1,500,069 | 13.26% | 7,873,310,560 |
| 2023-02-03 | 2023-02-01 | 25.412 | 317,119,809 | -2,630,224 | 13.32% | 8,058,594,742 |
| 2023-02-02 | 2023-01-31 | 25.062 | 319,750,033 | -923,752 | 13.43% | 8,013,615,655 |
| 2023-02-01 | 2023-01-30 | 25.354 | 320,673,785 | +72,919 | 13.47% | 8,130,217,622 |
| 2023-01-20 | 2023-01-18 | 24.246 | 320,600,866 | -2,660,764 | 13.47% | 7,773,336,663 |
| 2023-01-19 | 2023-01-17 | 24.130 | 323,261,630 | -2,828,220 | 13.58% | 7,800,167,975 |
| 2023-01-18 | 2023-01-16 | 24.654 | 326,089,850 | -3,041,314 | 13.70% | 8,039,464,170 |
| 2023-01-17 | 2023-01-13 | 24.712 | 329,131,164 | +3,202,925 | 13.82% | 8,133,628,231 |
| 2023-01-16 | 2023-01-12 | 23.430 | 325,928,239 | -86,473 | 13.69% | 7,636,555,262 |
| 2023-01-13 | 2023-01-11 | 23.372 | 326,014,712 | -3,242,302 | 13.69% | 7,619,579,893 |
| 2023-01-12 | 2023-01-10 | 21.728 | 329,257,014 | -974,710 | 13.83% | 7,154,188,760 |
| 2023-01-11 | 2023-01-09 | 22.101 | 330,231,724 | -405,257 | 13.87% | 7,298,549,808 |
| 2023-01-10 | 2023-01-06 | 21.635 | 330,636,981 | -294,077 | 13.89% | 7,153,339,709 |
| 2023-01-09 | 2023-01-05 | 21.285 | 330,931,058 | -2,602,772 | 13.90% | 7,043,974,130 |
| 2023-01-06 | 2023-01-04 | 21.565 | 333,533,830 | -2,372,520 | 14.01% | 7,192,685,484 |
| 2023-01-05 | 2023-01-03 | 20.539 | 335,906,350 | -1,568,698 | 14.11% | 6,899,276,800 |
| 2023-01-04 | 2022-12-30 | 20.260 | 337,475,048 | -3,460,469 | 14.17% | 6,837,083,615 |
| 2023-01-03 | 2022-12-29 | 19.980 | 340,935,517 | -3,630,841 | 14.32% | 6,811,809,833 |
| 2022-12-30 | 2022-12-28 | 20.469 | 344,566,358 | -5,544,745 | 14.47% | 7,053,047,934 |
| 2022-12-29 | 2022-12-23 | 20.260 | 350,111,103 | -40,834 | 14.71% | 7,093,084,067 |
| 2022-12-28 | 2022-12-22 | 19.817 | 350,151,937 | -1,229,669 | 14.71% | 6,938,808,564 |
| 2022-12-23 | 2022-12-21 | 19.956 | 351,381,606 | -3,689,176 | 14.76% | 7,012,328,213 |
| 2022-12-22 | 2022-12-20 | 19.933 | 355,070,782 | -4,653,420 | 14.91% | 7,077,673,076 |
| 2022-12-21 | 2022-12-19 | 19.980 | 359,724,202 | -4,493,170 | 15.11% | 7,187,203,252 |
| 2022-12-20 | 2022-12-16 | 20.469 | 364,217,372 | -4,093,404 | 15.30% | 7,455,291,335 |
| 2022-12-19 | 2022-12-15 | 20.563 | 368,310,776 | -7,722,186 | 15.47% | 7,573,427,245 |
| 2022-12-16 | 2022-12-14 | 20.633 | 376,032,962 | -7,265,628 | 15.79% | 7,758,515,522 |
| 2022-12-15 | 2022-12-13 | 20.819 | 383,298,590 | -5,785,635 | 16.10% | 7,979,912,467 |
| 2022-12-14 | 2022-12-12 | 21.052 | 389,084,225 | -2,709,491 | 16.34% | 8,191,073,453 |
| 2022-12-13 | 2022-12-09 | 21.588 | 391,793,716 | -5,423,099 | 16.46% | 8,458,199,018 |
| 2022-12-12 | 2022-12-08 | 21.122 | 397,216,815 | -4,817,101 | 16.68% | 8,390,063,918 |
| 2022-12-09 | 2022-12-07 | 20.446 | 402,033,916 | -7,443,722 | 16.89% | 8,219,998,391 |
| 2022-12-08 | 2022-12-06 | 21.495 | 409,477,638 | -4,414,247 | 17.20% | 8,801,780,979 |
| 2022-12-07 | 2022-12-05 | 21.775 | 413,891,885 | -6,325,576 | 17.38% | 9,012,457,602 |
| 2022-12-06 | 2022-12-02 | 20.329 | 420,217,461 | -136,401 | 17.65% | 8,542,795,816 |
| 2022-12-05 | 2022-12-01 | 20.469 | 420,353,862 | -1,251,973 | 17.66% | 8,604,368,561 |
| 2022-12-02 | 2022-11-30 | 20.539 | 421,605,835 | -3,047,663 | 17.71% | 8,659,483,085 |
| 2022-12-01 | 2022-11-29 | 20.353 | 424,653,498 | -4,153,969 | 17.84% | 8,642,878,276 |
| 2022-11-30 | 2022-11-28 | 18.977 | 428,807,467 | +493,103 | 18.01% | 8,137,597,239 |
| 2022-11-29 | 2022-11-25 | 19.513 | 428,314,364 | +478,862 | 17.99% | 8,357,907,189 |
| 2022-11-28 | 2022-11-24 | 18.907 | 427,835,502 | -3,154,038 | 17.97% | 8,089,228,828 |
| 2022-11-25 | 2022-11-23 | 18.931 | 430,989,540 | -3,742,193 | 18.10% | 8,158,911,198 |
| 2022-11-24 | 2022-11-22 | 19.304 | 434,731,733 | -3,739,660 | 18.26% | 8,391,915,964 |
| 2022-11-23 | 2022-11-21 | 19.140 | 438,471,393 | -5,830,930 | 18.42% | 8,392,548,665 |
| 2022-11-22 | 2022-11-18 | 19.420 | 444,302,323 | -5,548,519 | 18.66% | 8,628,454,878 |
| 2022-11-21 | 2022-11-17 | 19.397 | 449,850,842 | -3,908,619 | 18.89% | 8,725,720,767 |
| 2022-11-18 | 2022-11-16 | 19.280 | 453,759,461 | -3,249,605 | 19.06% | 8,748,642,091 |
| 2022-11-17 | 2022-11-15 | 19.304 | 457,009,066 | -4,766,658 | 19.20% | 8,821,950,148 |
| 2022-11-16 | 2022-11-14 | 18.744 | 461,775,724 | -4,056,687 | 19.40% | 8,655,588,348 |
| 2022-11-15 | 2022-11-11 | 18.138 | 465,832,411 | -4,861,025 | 19.57% | 8,449,261,391 |
| 2022-11-14 | 2022-11-10 | 16.996 | 470,693,436 | -597,076 | 19.77% | 7,999,726,094 |
| 2022-11-11 | 2022-11-09 | 17.182 | 471,290,512 | -1,748,507 | 19.80% | 8,097,773,619 |
| 2022-11-10 | 2022-11-08 | 17.555 | 473,039,019 | -2,323,107 | 19.87% | 8,304,268,612 |
| 2022-11-09 | 2022-11-07 | 17.509 | 475,362,126 | -859,240 | 19.97% | 8,322,886,282 |
| 2022-11-08 | 2022-11-04 | 17.252 | 476,221,366 | -2,589,733 | 20.00% | 8,215,803,492 |
| 2022-11-07 | 2022-11-03 | 15.993 | 478,811,099 | -2,245,555 | 20.11% | 7,657,689,832 |
| 2022-11-04 | 2022-11-02 | 15.970 | 481,056,654 | -637,396 | 20.21% | 7,682,388,127 |
| 2022-11-03 | 2022-11-01 | 15.597 | 481,694,050 | -134,686 | 20.23% | 7,512,886,824 |
| 2022-11-02 | 2022-10-31 | 14.758 | 481,828,736 | -71,546 | 20.24% | 7,110,593,549 |
| 2022-11-01 | 2022-10-28 | 14.315 | 481,900,282 | -173,804 | 20.24% | 6,898,187,560 |
| 2022-10-31 | 2022-10-27 | 14.711 | 482,074,086 | -906,595 | 20.25% | 7,091,736,535 |
| 2022-10-28 | 2022-10-26 | 14.524 | 482,980,681 | +575,286 | 20.29% | 7,014,993,180 |
| 2022-10-27 | 2022-10-25 | 14.221 | 482,405,395 | +1,490,117 | 20.26% | 6,860,431,591 |
| 2022-10-26 | 2022-10-24 | 14.431 | 480,915,278 | +1,532,324 | 20.20% | 6,940,147,013 |
| 2022-10-25 | 2022-10-21 | 15.783 | 479,382,954 | +332,167 | 20.14% | 7,566,250,278 |
| 2022-10-24 | 2022-10-20 | 15.900 | 479,050,787 | +751,492 | 20.12% | 7,616,849,589 |
| 2022-10-21 | 2022-10-19 | 16.343 | 478,299,295 | -504,769 | 20.09% | 7,816,767,699 |
| 2022-10-20 | 2022-10-18 | 16.599 | 478,804,064 | -756,640 | 20.11% | 7,947,806,198 |
| 2022-10-19 | 2022-10-17 | 16.902 | 479,560,704 | -35,173 | 20.14% | 8,105,709,642 |
| 2022-10-18 | 2022-10-14 | 16.693 | 479,595,877 | -205,888 | 20.14% | 8,005,674,166 |
| 2022-10-17 | 2022-10-13 | 16.320 | 479,801,765 | +8,407 | 20.15% | 7,830,136,413 |
| 2022-10-14 | 2022-10-12 | 16.693 | 479,793,358 | -793,185 | 20.15% | 8,008,970,626 |
| 2022-10-13 | 2022-10-11 | 16.343 | 480,586,543 | +247,924 | 20.19% | 7,854,147,822 |
| 2022-10-12 | 2022-10-10 | 16.762 | 480,338,619 | -64,511 | 20.18% | 8,051,667,693 |
| 2022-09-30 | 2022-09-28 | 16.669 | 480,403,130 | +1,419,257 | 20.18% | 8,007,949,341 |
| 2022-09-29 | 2022-09-27 | 17.229 | 478,983,873 | +1,048,143 | 20.12% | 8,252,295,610 |
| 2022-09-28 | 2022-09-26 | 17.485 | 477,935,730 | +575,286 | 20.07% | 8,356,803,868 |
| 2022-09-27 | 2022-09-23 | 17.928 | 477,360,444 | +85,272 | 20.05% | 8,558,195,745 |
| 2022-09-26 | 2022-09-22 | 18.068 | 477,275,172 | +554,355 | 20.05% | 8,623,429,006 |
| 2022-09-23 | 2022-09-21 | 18.185 | 476,720,817 | +77,894 | 20.02% | 8,668,983,301 |
| 2022-09-22 | 2022-09-20 | 18.324 | 476,642,923 | +465,651 | 20.02% | 8,734,240,420 |
| 2022-09-21 | 2022-09-19 | 18.301 | 476,177,272 | -173,289 | 20.00% | 8,714,606,192 |
| 2022-09-20 | 2022-09-16 | 18.628 | 476,350,561 | +1,855,569 | 20.01% | 8,873,253,873 |
| 2022-09-19 | 2022-09-15 | 19.071 | 474,494,992 | +627,273 | 19.93% | 9,048,870,724 |
| 2022-09-16 | 2022-09-14 | 19.024 | 473,867,719 | +336,112 | 19.90% | 9,014,813,165 |
| 2022-09-15 | 2022-09-13 | 19.677 | 473,531,607 | +1,214,399 | 19.89% | 9,317,531,420 |
| 2022-09-14 | 2022-09-09 | 19.444 | 472,317,208 | +1,622,743 | 19.84% | 9,183,521,904 |
| 2022-09-13 | 2022-09-08 | 18.837 | 470,694,465 | -20,589 | 19.77% | 8,866,656,810 |
| 2022-09-09 | 2022-09-07 | 18.931 | 470,715,054 | -99,856 | 19.77% | 8,910,940,914 |
| 2022-09-08 | 2022-09-06 | 18.861 | 470,814,910 | +15,099 | 19.78% | 8,879,902,073 |
| 2022-09-07 | 2022-09-05 | 18.814 | 470,799,811 | +61,595 | 19.77% | 8,857,665,213 |
| 2022-09-06 | 2022-09-02 | 18.791 | 470,738,216 | -3,906,903 | 19.77% | 8,845,531,754 |
| 2022-09-05 | 2022-09-01 | 19.187 | 474,645,119 | -928,557 | 19.94% | 9,107,062,171 |
| 2022-09-02 | 2022-08-31 | 19.420 | 475,573,676 | +110,322 | 19.98% | 9,235,751,856 |
| 2022-09-01 | 2022-08-30 | 19.234 | 475,463,354 | +485,553 | 19.97% | 9,144,931,256 |
| 2022-08-31 | 2022-08-29 | 19.024 | 474,977,801 | -1,887 | 19.95% | 9,035,931,257 |
| 2022-08-30 | 2022-08-26 | 19.117 | 474,979,688 | +83,728 | 19.95% | 9,080,261,111 |
| 2022-08-29 | 2022-08-25 | 19.094 | 474,895,960 | -44,094 | 19.95% | 9,067,588,933 |
| 2022-08-26 | 2022-08-24 | 18.441 | 474,940,054 | +2,895,305 | 19.95% | 8,758,399,033 |
| 2022-08-25 | 2022-08-23 | 18.115 | 472,044,749 | +459,131 | 19.83% | 8,550,935,621 |
| 2022-08-24 | 2022-08-22 | 18.394 | 471,585,618 | -178,780 | 19.81% | 8,674,550,948 |
| 2022-08-23 | 2022-08-19 | 18.931 | 471,764,398 | +42,893 | 19.82% | 8,930,805,675 |
| 2022-08-22 | 2022-08-18 | 18.861 | 471,721,505 | +101,915 | 19.81% | 8,897,001,096 |
| 2022-08-19 | 2022-08-17 | 19.047 | 471,619,590 | -468,053 | 19.81% | 8,983,040,132 |
| 2022-08-18 | 2022-08-16 | 19.001 | 472,087,643 | -840,539 | 19.83% | 8,969,943,108 |
| 2022-08-17 | 2022-08-15 | 19.234 | 472,928,182 | +25,050 | 19.86% | 9,096,170,456 |
| 2022-08-16 | 2022-08-12 | 19.490 | 472,903,132 | +289,616 | 19.86% | 9,216,964,499 |
| 2022-08-15 | 2022-08-11 | 19.444 | 472,613,516 | +295,107 | 19.85% | 9,189,283,183 |
| 2022-08-12 | 2022-08-10 | 18.558 | 472,318,409 | -540,114 | 19.84% | 8,765,110,340 |
| 2022-08-11 | 2022-08-09 | 19.024 | 472,858,523 | -121,474 | 19.86% | 8,995,614,319 |
| 2022-08-10 | 2022-08-08 | 18.884 | 472,979,997 | +223,217 | 19.87% | 8,931,764,014 |
| 2022-08-09 | 2022-08-05 | 18.907 | 472,756,780 | +138,460 | 19.86% | 8,938,570,444 |
| 2022-08-08 | 2022-08-04 | 18.721 | 472,618,320 | -76,522 | 19.85% | 8,847,805,038 |
| 2022-08-05 | 2022-08-03 | 18.371 | 472,694,842 | +168,485 | 19.85% | 8,683,934,275 |
| 2022-08-04 | 2022-08-02 | 18.511 | 472,526,357 | +1,120,376 | 19.85% | 8,746,936,776 |
| 2022-08-03 | 2022-08-01 | 19.234 | 471,405,981 | +432,267 | 19.80% | 9,066,892,861 |
| 2022-08-02 | 2022-07-29 | 19.537 | 470,973,714 | +132,626 | 19.78% | 9,201,319,997 |
| 2022-08-01 | 2022-07-28 | 19.910 | 470,841,088 | +25,565 | 19.78% | 9,374,360,965 |
| 2022-07-29 | 2022-07-27 | 19.887 | 470,815,523 | -2,745 | 19.78% | 9,362,875,563 |
| 2022-07-28 | 2022-07-26 | 20.120 | 470,818,268 | +198,167 | 19.78% | 9,472,694,866 |
| 2022-07-27 | 2022-07-25 | 20.003 | 470,620,101 | +611,832 | 19.77% | 9,413,848,559 |
| 2022-07-26 | 2022-07-22 | 19.980 | 470,008,269 | -464,107 | 19.74% | 9,390,652,451 |
| 2022-07-25 | 2022-07-21 | 19.887 | 470,472,376 | +626,759 | 19.76% | 9,356,051,568 |
| 2022-07-22 | 2022-07-20 | 20.353 | 469,845,617 | +979,514 | 19.73% | 9,562,663,431 |
| 2022-07-21 | 2022-07-19 | 20.120 | 468,866,103 | +326,504 | 19.69% | 9,433,418,005 |
| 2022-07-20 | 2022-07-18 | 20.399 | 468,539,599 | +123,190 | 19.68% | 9,557,929,032 |
| 2022-07-19 | 2022-07-15 | 20.143 | 468,416,409 | +391,703 | 19.67% | 9,435,290,799 |
| 2022-07-18 | 2022-07-14 | 20.539 | 468,024,706 | +690,755 | 19.66% | 9,612,893,581 |
| 2022-07-15 | 2022-07-13 | 21.239 | 467,333,951 | +672,054 | 19.63% | 9,925,563,150 |
| 2022-07-14 | 2022-07-12 | 21.379 | 466,661,897 | -44,609 | 19.60% | 9,976,567,029 |
| 2022-07-13 | 2022-07-11 | 21.379 | 466,706,506 | -365,452 | 19.60% | 9,977,520,706 |
| 2022-07-12 | 2022-07-08 | 21.752 | 467,071,958 | -1,587,914 | 19.62% | 10,159,559,653 |
| 2022-07-11 | 2022-07-07 | 21.728 | 468,659,872 | -85,100 | 19.68% | 10,183,173,162 |
| 2022-07-08 | 2022-07-06 | 21.728 | 468,744,972 | -609,430 | 19.69% | 10,185,022,239 |
| 2022-07-07 | 2022-07-05 | 22.404 | 469,354,402 | +1,972,067 | 19.71% | 10,515,592,065 |
| 2022-07-06 | 2022-07-04 | 21.915 | 467,382,335 | -663,646 | 19.63% | 10,242,585,420 |
| 2022-07-05 | 2022-06-30 | 22.358 | 468,045,981 | +4,240,785 | 19.66% | 10,464,454,032 |
| 2022-07-04 | 2022-06-29 | 22.311 | 463,805,196 | +2,848,122 | 19.48% | 10,348,013,687 |
| 2022-06-30 | 2022-06-28 | 22.544 | 460,957,074 | -2,766,796 | 19.36% | 10,391,934,608 |
| 2022-06-29 | 2022-06-27 | 22.381 | 463,723,870 | -481,779 | 19.48% | 10,378,632,439 |
| 2022-06-28 | 2022-06-24 | 21.891 | 464,205,649 | -1,242,879 | 19.50% | 10,162,146,708 |
| 2022-06-27 | 2022-06-23 | 22.008 | 465,448,528 | -850,319 | 19.55% | 10,243,611,581 |
| 2022-06-24 | 2022-06-22 | 21.728 | 466,298,847 | -1,367,957 | 19.59% | 10,131,872,149 |
| 2022-06-23 | 2022-06-21 | 21.705 | 467,666,804 | -20,760 | 19.64% | 10,150,692,503 |
| 2022-06-22 | 2022-06-20 | 21.052 | 467,687,564 | -268,170 | 19.64% | 9,845,845,561 |
| 2022-06-21 | 2022-06-17 | 21.169 | 467,955,734 | +202,457 | 19.66% | 9,906,039,803 |
| 2022-06-20 | 2022-06-16 | 20.819 | 467,753,277 | -1,069,590 | 19.65% | 9,738,178,809 |
| 2022-06-17 | 2022-06-15 | 21.239 | 468,822,867 | -2,166,289 | 19.69% | 9,957,185,783 |
| 2022-06-16 | 2022-06-14 | 19.770 | 470,989,156 | +509,403 | 19.78% | 9,311,426,239 |
| 2022-06-15 | 2022-06-13 | 19.793 | 470,479,753 | +1,920,080 | 19.76% | 9,312,323,953 |
| 2022-06-14 | 2022-06-10 | 20.469 | 468,559,673 | +1,335,529 | 19.68% | 9,591,109,976 |
| 2022-06-13 | 2022-06-09 | 23.863 | 467,224,144 | -1,905,497 | 19.62% | 11,149,531,793 |
| 2022-06-10 | 2022-06-08 | 23.863 | 469,129,641 | +27,566,749 | 19.70% | 11,195,003,329 |
| 2022-06-09 | 2022-06-07 | 23.367 | 441,562,892 | +466,982 | 19.75% | 10,317,872,528 |
| 2022-06-08 | 2022-06-06 | 22.969 | 441,095,910 | -444,430 | 19.73% | 10,131,709,503 |
| 2022-06-07 | 2022-06-02 | 22.597 | 441,540,340 | +740,824 | 19.75% | 9,977,454,263 |
| 2022-06-06 | 2022-06-01 | 22.671 | 440,799,516 | +96,006 | 19.72% | 9,993,551,436 |
| 2022-06-02 | 2022-05-31 | 22.796 | 440,703,510 | -2,317,674 | 19.72% | 10,046,092,121 |
| 2022-06-01 | 2022-05-30 | 22.448 | 443,021,184 | -1,458,131 | 19.82% | 9,944,910,740 |
| 2022-05-31 | 2022-05-27 | 22.324 | 444,479,315 | -874,363 | 19.88% | 9,922,456,692 |
| 2022-05-30 | 2022-05-26 | 22.150 | 445,353,678 | +117,430 | 19.92% | 9,864,563,284 |
| 2022-05-27 | 2022-05-25 | 21.777 | 445,236,248 | -70,394 | 19.92% | 9,696,122,043 |
| 2022-05-26 | 2022-05-24 | 21.653 | 445,306,642 | -226,806 | 19.92% | 9,642,366,250 |
| 2022-05-25 | 2022-05-23 | 21.703 | 445,533,448 | -995,498 | 19.93% | 9,669,404,135 |
| 2022-05-24 | 2022-05-20 | 21.728 | 446,528,946 | -2,075,566 | 19.98% | 9,702,097,521 |
| 2022-05-23 | 2022-05-19 | 21.132 | 448,604,512 | -330,705 | 20.07% | 9,479,843,396 |
| 2022-05-20 | 2022-05-18 | 21.256 | 448,935,217 | -472,942 | 20.08% | 9,542,571,122 |
| 2022-05-19 | 2022-05-17 | 21.355 | 449,408,159 | -1,345,534 | 20.11% | 9,597,262,411 |
| 2022-05-18 | 2022-05-16 | 20.908 | 450,753,693 | -1,269,340 | 20.17% | 9,424,522,392 |
| 2022-05-17 | 2022-05-13 | 21.132 | 452,023,033 | -493,400 | 20.22% | 9,552,083,070 |
| 2022-05-16 | 2022-05-12 | 20.710 | 452,516,433 | -1,025,138 | 20.24% | 9,371,484,070 |
| 2022-05-13 | 2022-05-11 | 20.809 | 453,541,571 | -465,210 | 20.29% | 9,437,763,371 |
| 2022-05-12 | 2022-05-10 | 20.710 | 454,006,781 | -1,094,726 | 20.31% | 9,402,348,745 |
| 2022-05-11 | 2022-05-06 | 20.784 | 455,101,507 | -1,059,126 | 20.36% | 9,458,923,154 |
| 2022-05-10 | 2022-05-05 | 21.554 | 456,160,633 | -1,039,958 | 20.41% | 9,832,082,033 |
| 2022-04-29 | 2022-04-27 | 20.908 | 457,200,591 | -2,703,148 | 20.45% | 9,559,316,484 |
| 2022-04-28 | 2022-04-26 | 20.933 | 459,903,739 | -1,713,288 | 20.57% | 9,627,255,118 |
| 2022-04-27 | 2022-04-25 | 21.852 | 461,617,027 | -2,345,381 | 20.65% | 10,087,242,404 |
| 2022-04-26 | 2022-04-22 | 22.969 | 463,962,408 | -1,022,399 | 20.76% | 10,656,939,299 |
| 2022-04-25 | 2022-04-21 | 23.044 | 464,984,807 | -2,198,634 | 20.80% | 10,715,062,404 |
| 2022-04-22 | 2022-04-20 | 23.094 | 467,183,441 | -307,992 | 20.90% | 10,788,929,500 |
| 2022-04-21 | 2022-04-19 | 23.243 | 467,491,433 | -868,081 | 20.91% | 10,865,694,017 |
| 2022-04-20 | 2022-04-14 | 23.814 | 468,359,514 | +81,025 | 20.95% | 11,153,365,115 |
| 2022-04-19 | 2022-04-13 | 23.690 | 468,278,489 | +1,626,786 | 20.95% | 11,093,294,654 |
| 2022-04-14 | 2022-04-12 | 23.342 | 466,651,703 | -1,082,000 | 20.88% | 10,892,527,731 |
| 2022-04-13 | 2022-04-11 | 23.516 | 467,733,703 | -2,079,110 | 20.93% | 10,999,086,288 |
| 2022-04-12 | 2022-04-08 | 24.310 | 469,812,813 | -1,829,751 | 21.02% | 11,421,299,346 |
| 2022-04-11 | 2022-04-07 | 24.062 | 471,642,564 | -1,948,471 | 21.10% | 11,348,663,902 |
| 2022-04-08 | 2022-04-06 | 24.559 | 473,591,035 | -1,302,363 | 21.19% | 11,630,750,243 |
| 2022-04-01 | 2022-03-30 | 23.814 | 474,893,398 | -2,529,016 | 21.25% | 11,308,960,959 |
| 2022-03-31 | 2022-03-29 | 23.267 | 477,422,414 | -1,004,358 | 21.36% | 11,108,370,613 |
| 2022-03-30 | 2022-03-28 | 23.491 | 478,426,772 | -1,094,887 | 21.40% | 11,238,661,119 |
| 2022-03-29 | 2022-03-25 | 24.410 | 479,521,659 | -532,543 | 21.45% | 11,704,954,007 |
| 2022-03-28 | 2022-03-24 | 25.018 | 480,054,202 | -2,109,071 | 21.48% | 12,010,007,978 |
| 2022-03-25 | 2022-03-23 | 25.018 | 482,163,273 | -2,179,304 | 21.57% | 12,062,772,769 |
| 2022-03-24 | 2022-03-22 | 25.328 | 484,342,577 | -1,841,511 | 21.67% | 12,267,633,294 |
| 2022-03-23 | 2022-03-21 | 24.732 | 486,184,088 | -2,045,442 | 21.75% | 12,024,528,194 |
| 2022-03-22 | 2022-03-18 | 25.453 | 488,229,530 | -868,081 | 21.84% | 12,426,701,738 |
| 2022-03-21 | 2022-03-17 | 25.204 | 489,097,611 | -876,619 | 21.88% | 12,327,344,965 |
| 2022-03-18 | 2022-03-16 | 23.714 | 489,974,230 | +118,236 | 21.92% | 11,619,423,373 |
| 2022-03-17 | 2022-03-15 | 22.522 | 489,855,994 | +362,052 | 21.91% | 11,032,747,509 |
| 2022-03-16 | 2022-03-14 | 24.335 | 489,493,942 | +273,359 | 21.90% | 11,911,908,879 |
| 2022-03-15 | 2022-03-11 | 25.391 | 489,220,583 | -643,046 | 21.89% | 12,421,556,042 |
| 2022-03-14 | 2022-03-10 | 25.515 | 489,863,629 | -132,089 | 21.92% | 12,498,704,248 |
| 2022-03-11 | 2022-03-09 | 24.757 | 489,995,718 | +259,667 | 21.92% | 12,130,966,647 |
| 2022-03-10 | 2022-03-08 | 25.080 | 489,736,051 | -1,175,912 | 21.91% | 12,282,631,270 |
| 2022-03-09 | 2022-03-07 | 25.887 | 490,911,963 | +201,355 | 21.96% | 12,708,305,450 |
| 2022-03-08 | 2022-03-04 | 26.694 | 490,710,608 | +607,447 | 21.95% | 13,099,112,629 |
| 2022-03-07 | 2022-03-03 | 26.942 | 490,103,161 | +30,123 | 21.93% | 13,204,598,706 |
| 2022-03-04 | 2022-03-02 | 26.632 | 490,073,038 | -57,507 | 21.92% | 13,051,669,754 |
| 2022-03-03 | 2022-03-01 | 27.315 | 490,130,545 | +36,243 | 21.93% | 13,387,898,755 |
| 2022-03-02 | 2022-02-28 | 27.005 | 490,094,302 | -211,825 | 21.93% | 13,234,784,815 |
| 2022-03-01 | 2022-02-25 | 27.191 | 490,306,127 | -2,487,779 | 21.93% | 13,331,818,886 |
| 2022-02-28 | 2022-02-24 | 27.563 | 492,793,906 | -4,251,003 | 22.05% | 13,583,017,898 |
| 2022-02-25 | 2022-02-23 | 28.370 | 497,044,909 | -4,419,013 | 22.24% | 14,101,321,172 |
| 2022-02-24 | 2022-02-22 | 28.619 | 501,463,922 | -4,846,369 | 22.43% | 14,351,212,418 |
| 2022-02-23 | 2022-02-21 | 29.612 | 506,310,291 | -4,018,076 | 22.65% | 14,992,812,440 |
| 2022-02-22 | 2022-02-18 | 29.922 | 510,328,367 | -7,496,360 | 22.83% | 15,270,199,890 |
| 2022-02-21 | 2022-02-17 | 30.357 | 517,824,727 | -5,115,540 | 23.17% | 15,719,532,221 |
| 2022-02-18 | 2022-02-16 | 30.419 | 522,940,267 | -2,662,716 | 23.39% | 15,907,287,801 |
| 2022-02-17 | 2022-02-15 | 29.984 | 525,602,983 | -4,348,620 | 23.51% | 15,759,880,726 |
| 2022-02-16 | 2022-02-14 | 30.853 | 529,951,603 | -3,590,076 | 23.71% | 16,350,858,987 |
| 2022-02-15 | 2022-02-11 | 31.661 | 533,541,679 | -2,998,254 | 23.87% | 16,892,211,153 |
| 2022-02-14 | 2022-02-10 | 31.164 | 536,539,933 | -2,208,621 | 24.00% | 16,720,672,556 |
| 2022-02-11 | 2022-02-09 | 30.605 | 538,748,554 | -615,340 | 24.10% | 16,488,494,778 |
| 2022-02-10 | 2022-02-08 | 30.481 | 539,363,894 | +60,729 | 24.13% | 16,440,360,522 |
| 2022-02-09 | 2022-02-07 | 29.922 | 539,303,165 | -2,387,102 | 24.13% | 16,137,192,567 |
| 2022-01-28 | 2022-01-26 | 29.550 | 541,690,267 | -1,214,733 | 24.23% | 16,006,853,100 |
| 2022-01-27 | 2022-01-25 | 29.674 | 542,905,000 | -470,849 | 24.29% | 16,110,154,754 |
| 2022-01-26 | 2022-01-24 | 30.729 | 543,375,849 | -88,274 | 24.31% | 16,697,578,925 |
| 2022-01-25 | 2022-01-21 | 30.978 | 543,464,123 | -208,120 | 24.31% | 16,835,243,377 |
| 2022-01-24 | 2022-01-20 | 31.288 | 543,672,243 | +1,142,890 | 24.32% | 17,010,444,860 |
| 2022-01-21 | 2022-01-19 | 29.364 | 542,529,353 | -220,202 | 24.27% | 15,930,608,147 |
| 2022-01-20 | 2022-01-18 | 28.991 | 542,749,555 | -643,207 | 24.28% | 15,734,912,452 |
| 2022-01-19 | 2022-01-17 | 28.743 | 543,392,762 | +31,733 | 24.31% | 15,618,625,606 |
| 2022-01-18 | 2022-01-14 | 28.805 | 543,361,029 | +467,788 | 24.31% | 15,651,445,074 |
| 2022-01-17 | 2022-01-13 | 28.929 | 542,893,241 | +500,809 | 24.29% | 15,705,375,546 |
| 2022-01-14 | 2022-01-12 | 28.184 | 542,392,432 | +2,014,676 | 24.27% | 15,286,830,434 |
| 2022-01-13 | 2022-01-11 | 27.812 | 540,377,756 | +305,415 | 24.17% | 15,028,770,474 |
| 2022-01-12 | 2022-01-10 | 27.687 | 540,072,341 | +93,751 | 24.16% | 14,953,221,588 |
| 2022-01-11 | 2022-01-07 | 27.439 | 539,978,590 | +1,339,412 | 24.16% | 14,816,539,532 |
| 2022-01-10 | 2022-01-06 | 26.384 | 538,639,178 | -55,735 | 24.10% | 14,211,333,885 |
| 2022-01-07 | 2022-01-05 | 26.260 | 538,694,913 | +554,129 | 24.10% | 14,145,920,599 |
| 2022-01-06 | 2022-01-04 | 26.322 | 538,140,784 | +190,723 | 24.07% | 14,164,776,878 |
| 2021-12-30 | 2021-12-28 | 26.446 | 537,950,061 | -1,838,241 | 24.07% | 14,226,548,031 |
| 2021-12-29 | 2021-12-24 | 26.818 | 539,788,302 | -777,712 | 24.15% | 14,476,220,499 |
| 2021-12-28 | 2021-12-22 | 26.198 | 540,566,014 | -373,232 | 24.18% | 14,161,496,940 |
| 2021-12-23 | 2021-12-21 | 26.508 | 540,939,246 | -4,832 | 24.20% | 14,339,180,796 |
| 2021-12-22 | 2021-12-20 | 26.508 | 540,944,078 | +220,040 | 24.20% | 14,339,308,883 |
| 2021-12-21 | 2021-12-17 | 26.570 | 540,724,038 | +555,256 | 24.19% | 14,367,043,937 |
| 2021-12-20 | 2021-12-16 | 27.005 | 540,168,782 | -470,365 | 24.17% | 14,587,024,506 |
| 2021-12-17 | 2021-12-15 | 26.880 | 540,639,147 | -661,168 | 24.19% | 14,532,601,331 |
| 2021-12-16 | 2021-12-14 | 26.942 | 541,300,315 | +895,143 | 24.22% | 14,583,977,431 |
| 2021-12-15 | 2021-12-13 | 28.370 | 540,405,172 | +889,022 | 24.18% | 15,331,465,538 |
| 2021-12-14 | 2021-12-10 | 28.557 | 539,516,150 | +453,612 | 24.14% | 15,406,722,327 |
| 2021-12-13 | 2021-12-09 | 29.053 | 539,062,538 | +622,267 | 24.12% | 15,661,486,448 |
| 2021-12-10 | 2021-12-08 | 28.929 | 538,440,271 | +287,534 | 24.09% | 15,576,555,437 |
| 2021-12-09 | 2021-12-07 | 29.115 | 538,152,737 | +69,266 | 24.08% | 15,668,462,061 |
| 2021-12-08 | 2021-12-06 | 28.246 | 538,083,471 | -1,057,998 | 24.07% | 15,198,790,278 |
| 2021-12-07 | 2021-12-03 | 28.494 | 539,141,469 | +202,160 | 24.12% | 15,362,553,114 |
| 2021-12-06 | 2021-12-02 | 28.743 | 538,939,309 | -460,378 | 24.11% | 15,490,620,929 |
| 2021-12-03 | 2021-12-01 | 28.060 | 539,399,687 | +144,815 | 24.13% | 15,135,511,388 |
| 2021-12-02 | 2021-11-30 | 28.060 | 539,254,872 | +27,223 | 24.12% | 15,131,447,890 |
| 2021-12-01 | 2021-11-29 | 28.743 | 539,227,649 | -581,030 | 24.12% | 15,498,908,626 |
| 2021-11-30 | 2021-11-26 | 29.239 | 539,808,679 | +78,448 | 24.15% | 15,783,697,328 |
| 2021-11-29 | 2021-11-25 | 29.984 | 539,730,231 | -456,512 | 24.15% | 16,183,477,530 |
| 2021-11-26 | 2021-11-24 | 30.046 | 540,186,743 | +144,009 | 24.17% | 16,230,700,265 |
| 2021-11-25 | 2021-11-23 | 30.295 | 540,042,734 | +313,147 | 24.16% | 16,360,475,562 |
| 2021-11-24 | 2021-11-22 | 30.419 | 539,729,587 | +181,220 | 24.15% | 16,418,001,092 |
| 2021-11-23 | 2021-11-19 | 30.543 | 539,548,367 | +1,365,347 | 24.14% | 16,479,478,322 |
| 2021-11-22 | 2021-11-18 | 30.357 | 538,183,020 | -527,067 | 24.08% | 16,337,546,051 |
| 2021-11-19 | 2021-11-17 | 31.040 | 538,710,087 | +190,562 | 24.10% | 16,721,417,331 |
| 2021-11-18 | 2021-11-16 | 31.040 | 538,519,525 | -197,811 | 24.09% | 16,715,502,338 |
| 2021-11-17 | 2021-11-15 | 30.978 | 538,717,336 | +188,629 | 24.10% | 16,688,199,054 |
| 2021-11-16 | 2021-11-12 | 30.978 | 538,528,707 | +656,417 | 24.09% | 16,682,355,770 |
| 2021-11-15 | 2021-11-11 | 30.978 | 537,872,290 | +1,298,980 | 24.06% | 16,662,021,511 |
| 2021-11-12 | 2021-11-10 | 29.736 | 536,573,310 | +405,287 | 24.00% | 15,955,578,465 |
| 2021-11-11 | 2021-11-09 | 29.674 | 536,168,023 | +319,912 | 23.99% | 15,910,241,800 |
| 2021-11-10 | 2021-11-08 | 29.922 | 535,848,111 | +1,011,285 | 23.97% | 16,033,809,395 |
| 2021-11-09 | 2021-11-05 | 29.364 | 534,836,826 | +358,734 | 23.93% | 15,704,727,957 |
| 2021-11-08 | 2021-11-04 | 29.612 | 534,478,092 | +1,420,920 | 23.91% | 15,826,914,699 |
| 2021-11-05 | 2021-11-03 | 29.674 | 533,057,172 | +478,580 | 23.85% | 15,817,930,455 |
| 2021-11-04 | 2021-11-02 | 29.922 | 532,578,592 | +1,730,685 | 23.83% | 15,935,977,858 |
| 2021-11-03 | 2021-11-01 | 30.233 | 530,847,907 | +4,031,124 | 23.75% | 16,048,965,551 |
| 2021-11-02 | 2021-10-29 | 29.798 | 526,816,783 | +3,503,252 | 23.57% | 15,698,162,255 |
| 2021-11-01 | 2021-10-28 | 30.853 | 523,313,531 | +841,502 | 23.41% | 16,146,051,268 |
| 2021-10-29 | 2021-10-27 | 30.791 | 522,472,029 | +1,439,445 | 23.37% | 16,087,653,206 |
| 2021-10-28 | 2021-10-26 | 30.978 | 521,032,584 | +433,477 | 23.31% | 16,140,366,931 |
| 2021-10-27 | 2021-10-25 | 31.226 | 520,599,107 | -645,946 | 23.29% | 16,256,212,890 |
| 2021-10-26 | 2021-10-22 | 31.847 | 521,245,053 | -970,209 | 23.32% | 16,599,969,328 |
| 2021-10-25 | 2021-10-21 | 32.033 | 522,215,262 | +4,969,921 | 23.36% | 16,728,123,881 |
| 2021-10-22 | 2021-10-20 | 31.102 | 517,245,341 | +2,644,675 | 23.14% | 16,087,267,659 |
| 2021-10-21 | 2021-10-19 | 30.978 | 514,600,666 | -184,119 | 23.02% | 15,941,121,203 |
| 2021-10-20 | 2021-10-18 | 30.605 | 514,784,785 | +2,111,648 | 23.03% | 15,755,079,390 |
| 2021-10-19 | 2021-10-15 | 30.916 | 512,673,137 | +1,255,488 | 22.94% | 15,849,584,403 |
| 2021-10-18 | 2021-10-12 | 31.040 | 511,417,649 | -440,404 | 22.88% | 15,874,267,340 |
| 2021-10-15 | 2021-10-11 | 31.412 | 511,858,053 | -231,960 | 22.90% | 16,078,592,611 |
| 2021-10-12 | 2021-10-08 | 30.916 | 512,090,013 | +6,793,711 | 22.91% | 15,831,556,789 |
| 2021-09-30 | 2021-09-28 | 28.557 | 505,296,302 | +2,034,812 | 22.61% | 14,429,521,373 |
| 2021-09-29 | 2021-09-27 | 28.494 | 503,261,490 | +189,193 | 22.51% | 14,340,171,949 |
| 2021-09-28 | 2021-09-24 | 28.246 | 503,072,297 | +64,755 | 22.51% | 14,209,859,155 |
| 2021-09-27 | 2021-09-23 | 28.308 | 503,007,542 | -362,116 | 22.50% | 14,239,256,515 |
| 2021-09-17 | 2021-09-15 | 29.115 | 503,369,658 | +1,952,658 | 22.52% | 14,655,743,336 |
| 2021-09-16 | 2021-09-14 | 29.177 | 501,417,000 | +1,377,429 | 22.43% | 14,630,018,872 |
| 2021-09-15 | 2021-09-13 | 30.233 | 500,039,571 | +1,062,186 | 22.37% | 15,117,546,369 |
| 2021-09-14 | 2021-09-10 | 30.109 | 498,977,385 | -1,127,264 | 22.32% | 15,023,481,119 |
| 2021-09-13 | 2021-09-09 | 29.612 | 500,104,649 | +167,044 | 22.37% | 14,809,051,556 |
| 2021-09-10 | 2021-09-08 | 29.550 | 499,937,605 | +112,597 | 22.37% | 14,773,069,205 |
| 2021-09-09 | 2021-09-07 | 30.357 | 499,825,008 | +961,188 | 22.36% | 15,173,117,290 |
| 2021-09-08 | 2021-09-06 | 30.481 | 498,863,820 | -669,787 | 22.32% | 15,205,877,041 |
| 2021-09-07 | 2021-09-03 | 29.488 | 499,533,607 | -1,818,637 | 22.35% | 14,730,120,355 |
| 2021-09-06 | 2021-09-02 | 28.805 | 501,352,244 | -721,011 | 22.43% | 14,441,387,385 |
| 2021-09-03 | 2021-09-01 | 28.557 | 502,073,255 | -2,899,671 | 22.46% | 14,337,482,256 |
| 2021-09-02 | 2021-08-31 | 27.191 | 504,972,926 | +1,630,813 | 22.59% | 13,730,620,975 |
| 2021-09-01 | 2021-08-30 | 27.005 | 503,342,113 | -549,135 | 22.52% | 13,592,536,226 |
| 2021-08-31 | 2021-08-27 | 27.439 | 503,891,248 | +2,428,823 | 22.54% | 13,826,334,477 |
| 2021-08-30 | 2021-08-26 | 27.067 | 501,462,425 | +2,630,499 | 22.43% | 13,572,906,583 |
| 2021-08-27 | 2021-08-25 | 27.377 | 498,831,926 | +113,403 | 22.32% | 13,656,543,893 |
| 2021-08-26 | 2021-08-24 | 27.874 | 498,718,523 | +4,550,941 | 22.31% | 13,901,120,692 |
| 2021-08-25 | 2021-08-23 | 26.942 | 494,167,582 | +2,816,552 | 22.11% | 13,314,104,322 |
| 2021-08-24 | 2021-08-20 | 27.377 | 491,351,030 | -675,908 | 21.98% | 13,451,739,070 |
| 2021-08-23 | 2021-08-19 | 28.060 | 492,026,938 | +1,723,919 | 22.01% | 13,806,235,900 |
| 2021-08-20 | 2021-08-18 | 29.053 | 490,303,019 | +2,247,442 | 21.93% | 14,244,866,868 |
| 2021-08-19 | 2021-08-17 | 28.246 | 488,055,577 | +1,094,243 | 21.83% | 13,785,694,522 |
| 2021-08-18 | 2021-08-16 | 28.557 | 486,961,334 | +3,034,659 | 21.79% | 13,905,937,861 |
| 2021-08-17 | 2021-08-13 | 28.122 | 483,926,675 | -268,366 | 21.65% | 13,608,985,088 |
| 2021-08-16 | 2021-08-12 | 27.998 | 484,195,041 | -355,673 | 21.66% | 13,556,414,937 |
| 2021-08-13 | 2021-08-11 | 28.557 | 484,550,714 | -1,544,472 | 21.68% | 13,837,098,860 |
| 2021-08-12 | 2021-08-10 | 28.557 | 486,095,186 | -96,328 | 21.75% | 13,881,203,658 |
| 2021-08-11 | 2021-08-09 | 28.494 | 486,191,514 | +58,956 | 21.75% | 13,853,771,944 |
| 2021-08-10 | 2021-08-06 | 28.060 | 486,132,558 | -696,526 | 21.75% | 13,640,840,076 |
| 2021-08-09 | 2021-08-05 | 28.308 | 486,829,084 | -82,153 | 21.78% | 13,781,272,898 |
| 2021-08-06 | 2021-08-04 | 28.308 | 486,911,237 | -79,575 | 21.78% | 13,783,598,504 |
| 2021-08-05 | 2021-08-03 | 28.432 | 486,990,812 | -411,570 | 21.79% | 13,846,315,392 |
| 2021-08-04 | 2021-08-02 | 28.060 | 487,402,382 | -313,630 | 21.80% | 13,676,471,234 |
| 2021-08-03 | 2021-07-30 | 27.191 | 487,716,012 | -3,383 | 21.82% | 13,261,391,571 |
| 2021-08-02 | 2021-07-29 | 27.005 | 487,719,395 | +418,979 | 21.82% | 13,170,651,478 |
| 2021-07-30 | 2021-07-28 | 26.694 | 487,300,416 | -776,263 | 21.80% | 13,008,080,383 |
| 2021-07-29 | 2021-07-27 | 26.508 | 488,076,679 | -932,031 | 21.84% | 12,937,903,460 |
| 2021-07-28 | 2021-07-26 | 27.998 | 489,008,710 | -151,097 | 21.88% | 13,691,187,268 |
| 2021-07-27 | 2021-07-23 | 29.177 | 489,159,807 | -292,206 | 21.88% | 14,272,386,472 |
| 2021-07-26 | 2021-07-22 | 29.177 | 489,452,013 | +315,886 | 21.90% | 14,280,912,269 |
| 2021-07-23 | 2021-07-21 | 27.750 | 489,136,127 | -607,447 | 21.88% | 13,573,293,430 |
| 2021-07-22 | 2021-07-20 | 27.998 | 489,743,574 | -99,711 | 21.91% | 13,711,761,872 |
| 2021-07-21 | 2021-07-19 | 28.494 | 489,843,285 | +610,346 | 21.91% | 13,957,827,242 |
| 2021-07-20 | 2021-07-16 | 29.053 | 489,232,939 | +960,543 | 21.89% | 14,213,777,631 |
| 2021-07-19 | 2021-07-15 | 28.929 | 488,272,396 | +551,068 | 21.84% | 14,125,247,413 |
| 2021-07-16 | 2021-07-14 | 28.122 | 487,721,328 | -547,685 | 21.82% | 13,715,698,313 |
| 2021-07-15 | 2021-07-13 | 28.681 | 488,269,013 | -302,515 | 21.84% | 14,003,903,627 |
| 2021-07-14 | 2021-07-12 | 28.122 | 488,571,528 | -471,010 | 21.86% | 13,739,607,636 |
| 2021-07-13 | 2021-07-09 | 28.619 | 489,042,538 | -324,906 | 21.88% | 13,995,729,376 |
| 2021-07-12 | 2021-07-08 | 29.053 | 489,367,444 | -1,485,998 | 21.89% | 14,217,685,430 |
| 2021-07-09 | 2021-07-07 | 30.419 | 490,853,442 | -41,238 | 21.96% | 14,931,240,646 |
| 2021-07-08 | 2021-07-06 | 30.667 | 490,894,680 | -641,275 | 21.96% | 15,054,392,981 |
| 2021-07-07 | 2021-07-05 | 29.674 | 491,535,955 | -839,891 | 21.99% | 14,585,830,490 |
| 2021-07-06 | 2021-07-02 | 29.922 | 492,375,846 | -1,932,845 | 22.03% | 14,733,019,121 |
| 2021-07-05 | 2021-06-30 | 30.357 | 494,308,691 | +626,777 | 22.11% | 15,005,659,233 |
| 2021-07-02 | 2021-06-29 | 30.233 | 493,681,914 | -1,892,896 | 22.09% | 14,925,337,232 |
| 2021-06-30 | 2021-06-28 | 30.543 | 495,574,810 | -1,460,548 | 22.17% | 15,136,389,688 |
| 2021-06-29 | 2021-06-25 | 30.916 | 497,035,358 | -1,570,084 | 22.24% | 15,366,133,486 |
| 2021-06-28 | 2021-06-24 | 30.853 | 498,605,442 | +422,523 | 22.31% | 15,383,720,374 |
| 2021-06-25 | 2021-06-23 | 30.543 | 498,182,919 | +441,048 | 22.29% | 15,216,049,415 |
| 2021-06-24 | 2021-06-22 | 30.171 | 497,741,871 | -425,584 | 22.27% | 15,017,181,145 |
| 2021-06-23 | 2021-06-21 | 30.109 | 498,167,455 | -115,658 | 22.29% | 14,999,095,308 |
| 2021-06-22 | 2021-06-18 | 30.667 | 498,283,113 | +479,547 | 22.29% | 15,280,975,949 |
| 2021-06-21 | 2021-06-17 | 30.853 | 497,803,566 | -2,397,734 | 22.27% | 15,358,979,697 |
| 2021-06-18 | 2021-06-16 | 31.723 | 500,201,300 | -571,525 | 22.38% | 15,867,689,387 |
| 2021-06-17 | 2021-06-15 | 31.536 | 500,772,825 | +11,115 | 22.40% | 15,792,556,521 |
| 2021-06-16 | 2021-06-11 | 31.536 | 500,761,710 | +2,187,841 | 22.40% | 15,792,205,994 |
| 2021-06-15 | 2021-06-10 | 32.468 | 498,573,869 | -608,092 | 22.30% | 16,187,477,429 |
| 2021-06-11 | 2021-06-09 | 33.213 | 499,181,961 | +121,457 | 22.33% | 16,579,088,089 |
| 2021-06-10 | 2021-06-08 | 33.399 | 499,060,504 | +118,075 | 22.33% | 16,667,998,426 |
| 2021-06-09 | 2021-06-07 | 33.337 | 498,942,429 | -311,375 | 22.32% | 16,633,080,788 |
| 2021-06-08 | 2021-06-04 | 33.585 | 499,253,804 | +1,735,356 | 22.34% | 16,767,434,634 |
| 2021-06-07 | 2021-06-03 | 33.026 | 497,518,448 | +2,684,463 | 22.26% | 16,431,181,600 |
| 2021-06-04 | 2021-06-02 | 33.461 | 494,833,985 | +1,305,101 | 22.14% | 16,557,556,992 |
| 2021-06-03 | 2021-06-01 | 34.082 | 493,528,884 | +1,939,127 | 22.08% | 16,820,267,323 |
| 2021-06-02 | 2021-05-31 | 38.255 | 491,589,757 | -336,826 | 21.99% | 18,805,537,226 |
| 2021-06-01 | 2021-05-28 | 38.648 | 491,926,583 | +24,747,479 | 22.01% | 19,012,093,932 |
| 2021-05-31 | 2021-05-27 | 39.108 | 467,179,104 | -868,834 | 22.09% | 18,270,230,809 |
| 2021-05-28 | 2021-05-26 | 39.108 | 468,047,938 | -292,151 | 22.13% | 18,304,208,779 |
| 2021-05-27 | 2021-05-25 | 39.567 | 468,340,089 | +3,398,220 | 22.15% | 18,530,750,597 |
| 2021-05-26 | 2021-05-24 | 37.270 | 464,941,869 | -1,007,975 | 21.99% | 17,328,515,434 |
| 2021-05-25 | 2021-05-21 | 37.598 | 465,949,844 | +1,414,884 | 22.03% | 17,518,953,397 |
| 2021-05-24 | 2021-05-20 | 37.467 | 464,534,960 | +106,223 | 21.97% | 17,404,793,569 |
| 2021-05-21 | 2021-05-18 | 37.926 | 464,428,737 | -79,553 | 21.96% | 17,614,133,656 |
| 2021-05-20 | 2021-05-17 | 36.877 | 464,508,290 | +681,076 | 21.96% | 17,129,478,824 |
| 2021-05-18 | 2021-05-14 | 36.745 | 463,827,214 | +185,624 | 21.93% | 17,043,493,448 |
| 2021-05-17 | 2021-05-13 | 35.367 | 463,641,590 | +1,204,419 | 21.92% | 16,397,797,406 |
| 2021-05-14 | 2021-05-12 | 35.892 | 462,437,171 | +538,095 | 21.87% | 16,597,949,035 |
| 2021-05-13 | 2021-05-11 | 35.892 | 461,899,076 | +1,193,446 | 21.84% | 16,578,635,550 |
| 2021-05-12 | 2021-05-10 | 36.680 | 460,705,630 | +567,691 | 21.79% | 16,898,559,769 |
| 2021-05-11 | 2021-05-07 | 36.417 | 460,137,939 | +601,676 | 21.76% | 16,756,966,087 |
| 2021-05-10 | 2021-05-06 | 37.073 | 459,536,263 | +1,603,860 | 21.73% | 17,036,587,209 |
| 2021-04-30 | 2021-04-28 | 37.008 | 457,932,403 | +38,252 | 21.65% | 16,947,078,600 |
| 2021-04-29 | 2021-04-27 | 36.942 | 457,894,151 | +50,140 | 21.65% | 16,915,617,475 |
| 2021-04-28 | 2021-04-26 | 36.352 | 457,844,011 | -247,498 | 21.65% | 16,643,385,288 |
| 2021-04-27 | 2021-04-23 | 37.926 | 458,091,509 | -1,830,174 | 21.66% | 17,373,785,090 |
| 2021-04-26 | 2021-04-22 | 38.058 | 459,921,683 | +175,717 | 21.75% | 17,503,554,177 |
| 2021-04-23 | 2021-04-21 | 38.123 | 459,745,966 | +1,758,089 | 21.74% | 17,527,033,807 |
| 2021-04-22 | 2021-04-20 | 38.451 | 457,987,877 | -1,310,946 | 21.66% | 17,610,267,909 |
| 2021-04-21 | 2021-04-19 | 38.320 | 459,298,823 | +758,191 | 21.72% | 17,600,400,255 |
| 2021-04-20 | 2021-04-16 | 38.517 | 458,540,632 | +465,430 | 21.68% | 17,661,610,026 |
| 2021-04-19 | 2021-04-15 | 37.730 | 458,075,202 | +231,191 | 21.66% | 17,282,994,478 |
| 2021-04-16 | 2021-04-14 | 38.583 | 457,844,011 | +368,961 | 21.65% | 17,664,820,486 |
| 2021-04-15 | 2021-04-13 | 38.451 | 457,475,050 | +1,371,297 | 21.63% | 17,590,549,001 |
| 2021-04-14 | 2021-04-12 | 38.583 | 456,103,753 | -490,576 | 21.57% | 17,597,676,777 |
| 2021-04-13 | 2021-04-09 | 38.517 | 456,594,329 | -184,252 | 21.59% | 17,586,644,271 |
| 2021-04-12 | 2021-04-08 | 39.239 | 456,778,581 | -375,209 | 21.60% | 17,923,436,425 |
| 2021-04-09 | 2021-04-07 | 38.255 | 457,153,790 | -2,318,477 | 21.62% | 17,488,205,344 |
| 2021-04-08 | 2021-04-01 | 41.798 | 459,472,267 | +173,431 | 21.73% | 19,204,946,437 |
| 2021-04-07 | 2021-03-31 | 40.223 | 459,298,836 | +936,015 | 21.72% | 18,474,393,256 |
| 2021-04-01 | 2021-03-30 | 41.339 | 458,362,821 | -1,275,895 | 21.67% | 18,948,040,215 |
| 2021-03-31 | 2021-03-29 | 41.076 | 459,638,716 | -866,700 | 21.73% | 18,880,143,927 |
| 2021-03-30 | 2021-03-26 | 41.470 | 460,505,416 | -572,110 | 21.78% | 19,097,045,608 |
| 2021-03-29 | 2021-03-25 | 39.698 | 461,077,526 | -1,073,472 | 21.80% | 18,303,902,492 |
| 2021-03-26 | 2021-03-24 | 39.829 | 462,150,998 | -214,428 | 21.85% | 18,407,166,937 |
| 2021-03-25 | 2021-03-23 | 40.879 | 462,365,426 | +33,986 | 21.86% | 18,901,129,734 |
| 2021-03-24 | 2021-03-22 | 41.732 | 462,331,440 | -1,853,492 | 21.86% | 19,294,117,019 |
| 2021-03-23 | 2021-03-19 | 42.060 | 464,184,932 | -2,260,857 | 21.95% | 19,523,758,763 |
| 2021-03-22 | 2021-03-18 | 43.635 | 466,445,789 | +966,674 | 22.06% | 20,353,410,261 |
| 2021-03-19 | 2021-03-17 | 43.635 | 465,479,115 | -2,815,594 | 22.01% | 20,311,229,341 |
| 2021-03-18 | 2021-03-16 | 46.522 | 468,294,709 | +252,222 | 22.14% | 21,786,117,964 |
| 2021-03-17 | 2021-03-15 | 46.129 | 468,042,487 | -475,641 | 22.13% | 21,590,115,620 |
| 2021-03-16 | 2021-03-12 | 46.719 | 468,518,128 | -453,086 | 22.15% | 21,888,739,752 |
| 2021-03-15 | 2021-03-11 | 48.556 | 468,971,214 | -2,004,977 | 22.18% | 22,771,533,093 |
| 2021-03-12 | 2021-03-10 | 46.260 | 470,976,191 | -1,809,421 | 22.27% | 21,787,250,900 |
| 2021-03-11 | 2021-03-09 | 46.260 | 472,785,612 | -1,297,078 | 22.36% | 21,870,954,302 |
| 2021-03-10 | 2021-03-08 | 47.572 | 474,082,690 | -365,456 | 22.42% | 22,553,111,637 |
| 2021-03-09 | 2021-03-05 | 47.900 | 474,448,146 | +854,661 | 22.43% | 22,726,155,750 |
| 2021-03-08 | 2021-03-04 | 48.556 | 473,593,485 | +769,316 | 22.39% | 22,995,973,728 |
| 2021-03-05 | 2021-03-03 | 49.606 | 472,824,169 | -334,671 | 22.36% | 23,455,021,110 |
| 2021-03-04 | 2021-03-02 | 47.178 | 473,158,840 | -3,202,996 | 22.37% | 22,322,879,427 |
| 2021-03-03 | 2021-03-01 | 48.163 | 476,361,836 | -9,094,484 | 22.53% | 22,942,851,023 |
| 2021-03-02 | 2021-02-26 | 46.785 | 485,456,320 | -10,027,325 | 22.96% | 22,711,930,678 |
| 2021-03-01 | 2021-02-25 | 52.362 | 495,483,645 | +168,554 | 23.43% | 25,944,576,134 |
| 2021-02-26 | 2021-02-24 | 50.131 | 495,315,091 | -77,267 | 23.42% | 24,830,718,321 |
| 2021-02-25 | 2021-02-23 | 54.396 | 495,392,358 | -3,760,323 | 23.43% | 26,947,482,469 |
| 2021-02-24 | 2021-02-22 | 52.362 | 499,152,681 | +111,252 | 23.60% | 26,136,694,652 |
| 2021-02-23 | 2021-02-19 | 51.312 | 499,041,429 | -964,846 | 23.60% | 25,606,942,058 |
| 2021-02-22 | 2021-02-18 | 49.541 | 500,006,275 | -741,025 | 23.64% | 24,770,613,958 |
| 2021-02-10 | 2021-02-08 | 46.982 | 500,747,300 | -3,432,565 | 23.68% | 23,525,886,817 |
| 2021-02-09 | 2021-02-05 | 48.228 | 504,179,865 | -3,017,067 | 23.84% | 24,315,723,789 |
| 2021-02-08 | 2021-02-04 | 47.375 | 507,196,932 | -5,287,679 | 23.98% | 24,028,584,082 |
| 2021-02-05 | 2021-02-03 | 45.604 | 512,484,611 | -276,759 | 24.23% | 23,371,145,444 |
| 2021-02-04 | 2021-02-02 | 44.226 | 512,761,370 | +251,308 | 24.25% | 22,677,206,796 |
| 2021-02-03 | 2021-02-01 | 42.257 | 512,510,062 | -1,591,198 | 24.23% | 21,657,216,013 |
| 2021-02-02 | 2021-01-29 | 42.126 | 514,101,260 | -4,588,772 | 24.31% | 21,656,988,257 |
| 2021-02-01 | 2021-01-28 | 43.963 | 518,690,032 | -2,363,575 | 24.53% | 22,803,266,842 |
| 2021-01-29 | 2021-01-27 | 46.850 | 521,053,607 | -1,660,096 | 24.64% | 24,411,529,063 |
| 2021-01-28 | 2021-01-26 | 45.472 | 522,713,703 | -2,881,583 | 24.72% | 23,769,031,415 |
| 2021-01-27 | 2021-01-25 | 47.113 | 525,595,286 | +495,301 | 24.85% | 24,762,259,491 |
| 2021-01-26 | 2021-01-22 | 45.604 | 525,099,985 | -2,015,798 | 24.83% | 23,946,451,969 |
| 2021-01-25 | 2021-01-21 | 49.409 | 527,115,783 | -783,795 | 24.93% | 26,044,460,225 |
| 2021-01-22 | 2021-01-20 | 48.556 | 527,899,578 | +44,958 | 24.96% | 25,632,879,698 |
| 2021-01-21 | 2021-01-19 | 50.787 | 527,854,620 | +301,559 | 24.96% | 26,808,323,307 |
| 2021-01-20 | 2021-01-18 | 48.163 | 527,553,061 | -191,872 | 24.95% | 25,408,356,359 |
| 2021-01-19 | 2021-01-15 | 48.753 | 527,744,933 | +4,576,427 | 24.96% | 25,729,257,338 |
| 2021-01-18 | 2021-01-14 | 46.588 | 523,168,506 | +230,124 | 24.74% | 24,373,298,404 |
| 2021-01-15 | 2021-01-13 | 47.178 | 522,938,382 | -455,067 | 24.73% | 24,671,398,824 |
| 2021-01-14 | 2021-01-12 | 47.769 | 523,393,449 | -1,615,442 | 24.75% | 25,001,958,303 |
| 2021-01-13 | 2021-01-11 | 45.341 | 525,008,891 | +955,549 | 24.83% | 23,804,500,357 |
| 2021-01-12 | 2021-01-08 | 44.291 | 524,053,342 | +1,473,294 | 24.78% | 23,210,988,289 |
| 2021-01-11 | 2021-01-07 | 43.307 | 522,580,048 | +1,374,346 | 24.71% | 22,631,384,577 |
| 2021-01-08 | 2021-01-06 | 41.601 | 521,205,702 | -932,537 | 24.65% | 21,682,671,036 |
| 2021-01-07 | 2021-01-05 | 41.207 | 522,138,239 | -892,608 | 24.69% | 21,515,899,575 |
| 2021-01-06 | 2021-01-04 | 41.995 | 523,030,847 | +1,448,716 | 24.73% | 21,964,516,206 |
| 2021-01-05 | 2020-12-31 | 39.829 | 521,582,131 | -1,323,596 | 24.66% | 20,774,269,445 |
| 2021-01-04 | 2020-12-29 | 38.845 | 522,905,727 | -101,346 | 24.73% | 20,312,317,194 |
| 2020-12-30 | 2020-12-28 | 39.239 | 523,007,073 | -367,894 | 24.73% | 20,522,161,967 |
| 2020-12-29 | 2020-12-24 | 38.189 | 523,374,967 | -2,703,123 | 24.75% | 19,987,123,495 |
| 2020-12-28 | 2020-12-22 | 38.845 | 526,078,090 | -1,970,535 | 24.88% | 20,435,547,903 |
| 2020-12-23 | 2020-12-21 | 39.829 | 528,048,625 | -1,804,724 | 24.97% | 21,031,825,601 |
| 2020-12-22 | 2020-12-18 | 39.370 | 529,853,349 | -1,725,780 | 25.05% | 20,860,335,971 |
| 2020-12-21 | 2020-12-17 | 40.289 | 531,579,129 | -865,633 | 25.14% | 21,416,606,493 |
| 2020-12-18 | 2020-12-16 | 40.223 | 532,444,762 | -1,805,638 | 25.18% | 21,416,544,413 |
| 2020-12-17 | 2020-12-15 | 39.436 | 534,250,400 | -2,118,059 | 25.26% | 21,068,503,695 |
| 2020-12-16 | 2020-12-14 | 39.304 | 536,368,459 | -1,304,089 | 25.36% | 21,081,641,243 |
| 2020-12-15 | 2020-12-11 | 38.189 | 537,672,548 | -1,652,475 | 25.42% | 20,533,132,638 |
| 2020-12-14 | 2020-12-10 | 38.058 | 539,325,023 | +547,269 | 25.50% | 20,525,461,417 |
| 2020-12-11 | 2020-12-09 | 38.714 | 538,777,754 | -15,850 | 25.48% | 20,858,161,792 |
| 2020-12-10 | 2020-12-08 | 38.517 | 538,793,604 | -200,711 | 25.48% | 20,752,713,837 |
| 2020-12-09 | 2020-12-07 | 38.911 | 538,994,315 | -2,565,201 | 25.49% | 20,972,646,782 |
| 2020-12-08 | 2020-12-04 | 40.354 | 541,559,516 | -1,167,233 | 25.61% | 21,854,238,178 |
| 2020-12-07 | 2020-12-03 | 40.026 | 542,726,749 | +431,750 | 25.66% | 21,723,281,329 |
| 2020-12-04 | 2020-12-02 | 40.682 | 542,294,999 | -782,880 | 25.64% | 22,061,836,089 |
| 2020-12-03 | 2020-12-01 | 40.551 | 543,077,879 | -4,761,745 | 25.68% | 22,022,415,536 |
| 2020-12-02 | 2020-11-30 | 38.714 | 547,839,624 | +1,238,099 | 25.91% | 21,208,981,679 |
| 2020-12-01 | 2020-11-27 | 39.764 | 546,601,525 | +1,075,184 | 25.85% | 21,734,909,084 |
| 2020-11-30 | 2020-11-26 | 39.304 | 545,526,341 | +661,722 | 25.80% | 21,441,586,314 |
| 2020-11-27 | 2020-11-25 | 37.336 | 544,864,619 | +1,066 | 25.76% | 20,343,011,230 |
| 2020-11-26 | 2020-11-24 | 35.564 | 544,863,553 | +1,105,207 | 25.76% | 19,377,663,471 |
| 2020-11-25 | 2020-11-23 | 35.892 | 543,758,346 | +14,173 | 25.71% | 19,516,755,746 |
| 2020-11-24 | 2020-11-20 | 35.761 | 543,744,173 | +230,429 | 25.71% | 19,444,889,651 |
| 2020-11-23 | 2020-11-19 | 36.155 | 543,513,744 | +1,743,154 | 25.70% | 19,650,630,716 |
| 2020-11-20 | 2020-11-18 | 37.008 | 541,770,590 | +949,758 | 25.62% | 20,049,746,888 |
| 2020-11-19 | 2020-11-17 | 36.614 | 540,820,832 | +622,708 | 25.57% | 19,801,677,158 |
| 2020-11-18 | 2020-11-16 | 35.958 | 540,198,124 | -467,564 | 25.54% | 19,424,417,088 |
| 2020-11-17 | 2020-11-13 | 34.449 | 540,665,688 | -3,911,657 | 25.57% | 18,625,265,710 |
| 2020-11-16 | 2020-11-12 | 35.499 | 544,577,345 | +852,984 | 25.75% | 19,331,751,331 |
| 2020-11-13 | 2020-11-11 | 36.877 | 543,724,361 | -350,825 | 25.71% | 20,050,696,894 |
| 2020-11-12 | 2020-11-10 | 35.892 | 544,075,186 | -637,643 | 25.73% | 19,528,127,873 |
| 2020-11-11 | 2020-11-09 | 35.039 | 544,712,829 | +217,018 | 25.76% | 19,086,365,032 |
| 2020-11-10 | 2020-11-06 | 34.318 | 544,495,811 | -824,790 | 25.75% | 18,685,752,687 |
| 2020-11-09 | 2020-11-05 | 34.055 | 545,320,601 | -157,429 | 25.79% | 18,570,928,898 |
| 2020-11-06 | 2020-11-04 | 32.808 | 545,478,030 | +2,425,297 | 25.79% | 17,896,233,288 |
| 2020-11-05 | 2020-11-03 | 33.399 | 543,052,733 | +923,545 | 25.68% | 18,137,363,238 |
| 2020-11-04 | 2020-11-02 | 31.955 | 542,129,188 | +2,314,198 | 25.64% | 17,323,917,867 |
| 2020-11-03 | 2020-10-30 | 31.693 | 539,814,990 | -781,966 | 25.53% | 17,108,283,396 |
| 2020-11-02 | 2020-10-29 | 32.480 | 540,596,956 | +1,157,480 | 25.56% | 17,558,732,378 |
| 2020-10-30 | 2020-10-28 | 33.333 | 539,439,476 | -41,300 | 25.51% | 17,981,288,197 |
| 2020-10-29 | 2020-10-27 | 34.449 | 539,480,776 | +1,506,933 | 25.51% | 18,584,446,954 |
| 2020-10-28 | 2020-10-23 | 35.105 | 537,973,843 | +3,204,368 | 25.44% | 18,885,535,638 |
| 2020-10-27 | 2020-10-22 | 33.793 | 534,769,475 | -1,481,788 | 25.29% | 18,071,250,383 |
| 2020-10-23 | 2020-10-21 | 33.793 | 536,251,263 | +529,438 | 25.36% | 18,121,323,850 |
| 2020-10-22 | 2020-10-20 | 33.399 | 535,721,825 | +673,914 | 25.33% | 17,892,518,984 |
| 2020-10-21 | 2020-10-19 | 33.465 | 535,047,911 | +3,319,277 | 25.30% | 17,905,119,076 |
| 2020-10-20 | 2020-10-16 | 32.152 | 531,728,634 | +3,442,417 | 25.14% | 17,096,235,547 |
| 2020-10-19 | 2020-10-15 | 30.840 | 528,286,217 | +3,133,958 | 24.98% | 16,292,266,399 |
| 2020-10-16 | 2020-10-14 | 30.643 | 525,152,259 | +3,337,108 | 24.83% | 16,092,239,342 |
| 2020-10-15 | 2020-10-12 | 30.840 | 521,815,151 | +3,073,456 | 24.67% | 16,092,699,710 |
| 2020-10-14 | 2020-10-09 | 29.659 | 518,741,695 | +1,998,424 | 24.53% | 15,385,228,697 |
| 2020-09-30 | 2020-09-28 | 29.396 | 516,743,271 | +2,048,564 | 24.43% | 15,190,329,998 |
| 2020-09-29 | 2020-09-25 | 28.543 | 514,694,707 | +1,589,839 | 24.34% | 14,691,066,471 |
| 2020-09-28 | 2020-09-24 | 28.609 | 513,104,868 | +2,604,825 | 24.26% | 14,679,355,525 |
| 2020-09-25 | 2020-09-23 | 29.199 | 510,500,043 | +2,016,712 | 24.14% | 14,906,310,339 |
| 2020-09-24 | 2020-09-22 | 29.724 | 508,483,331 | +1,914,605 | 24.04% | 15,114,343,471 |
| 2020-09-23 | 2020-09-21 | 29.921 | 506,568,726 | +3,191,565 | 23.95% | 15,157,151,155 |
| 2020-09-22 | 2020-09-18 | 30.381 | 503,377,161 | +759,563 | 23.80% | 15,292,865,283 |
| 2020-09-21 | 2020-09-17 | 29.134 | 502,617,598 | -722,834 | 23.77% | 14,643,167,330 |
| 2020-09-18 | 2020-09-16 | 29.593 | 503,340,432 | +2,214,375 | 23.80% | 14,895,418,997 |
| 2020-09-17 | 2020-09-15 | 29.462 | 501,126,057 | +2,426,212 | 23.70% | 14,764,124,236 |
| 2020-09-16 | 2020-09-14 | 29.331 | 498,699,845 | +2,995,731 | 23.58% | 14,627,197,355 |
| 2020-09-15 | 2020-09-11 | 29.134 | 495,704,114 | +2,554,685 | 23.44% | 14,441,751,177 |
| 2020-09-14 | 2020-09-10 | 29.003 | 493,149,429 | +1,787,991 | 23.32% | 14,302,605,788 |
| 2020-09-11 | 2020-09-09 | 29.003 | 491,361,438 | +1,668,326 | 23.23% | 14,250,749,436 |
| 2020-09-10 | 2020-09-08 | 29.134 | 489,693,112 | +1,832,003 | 23.16% | 14,266,627,766 |
| 2020-09-09 | 2020-09-07 | 27.887 | 487,861,109 | +2,352,602 | 23.07% | 13,605,029,677 |
| 2020-09-08 | 2020-09-04 | 27.821 | 485,508,507 | +961,798 | 22.96% | 13,507,564,974 |
| 2020-09-07 | 2020-09-03 | 27.953 | 484,546,709 | +1,013,309 | 22.91% | 13,544,395,039 |
| 2020-09-04 | 2020-09-02 | 28.215 | 483,533,400 | +873,711 | 22.86% | 13,642,981,762 |
| 2020-09-03 | 2020-09-01 | 28.609 | 482,659,689 | +2,799,135 | 22.82% | 13,808,353,056 |
| 2020-09-02 | 2020-08-31 | 28.281 | 479,860,554 | +3,069,645 | 22.69% | 13,570,838,617 |
| 2020-09-01 | 2020-08-28 | 29.528 | 476,790,909 | +3,327,050 | 22.55% | 14,078,450,059 |
| 2020-08-31 | 2020-08-27 | 29.921 | 473,463,859 | +562,052 | 22.39% | 14,166,613,352 |
| 2020-08-28 | 2020-08-26 | 30.249 | 472,901,807 | +1,416,103 | 22.36% | 14,304,947,346 |
| 2020-08-27 | 2020-08-25 | 30.709 | 471,485,704 | +240,183 | 22.29% | 14,478,672,568 |
| 2020-08-26 | 2020-08-24 | 31.365 | 471,245,521 | +1,308,965 | 22.28% | 14,780,512,626 |
| 2020-08-25 | 2020-08-21 | 31.102 | 469,936,556 | -2,120,192 | 22.22% | 14,616,114,487 |
| 2020-08-24 | 2020-08-20 | 31.496 | 472,056,748 | -754,381 | 22.32% | 14,867,906,192 |
| 2020-08-21 | 2020-08-19 | 32.152 | 472,811,129 | +227,838 | 22.36% | 15,201,909,233 |
| 2020-08-20 | 2020-08-18 | 32.940 | 472,583,291 | -72,694 | 22.35% | 15,566,695,999 |
| 2020-08-19 | 2020-08-17 | 33.333 | 472,655,985 | -6,279,500 | 22.35% | 15,755,175,256 |
| 2020-08-18 | 2020-08-14 | 32.349 | 478,935,485 | +141,885 | 22.65% | 15,493,099,132 |
| 2020-08-17 | 2020-08-13 | 31.955 | 478,793,600 | -80,163 | 22.64% | 15,300,008,162 |
| 2020-08-14 | 2020-08-12 | 32.415 | 478,873,763 | +833,934 | 22.64% | 15,522,524,600 |
| 2020-08-13 | 2020-08-11 | 31.693 | 478,039,829 | +1,780,645 | 22.60% | 15,150,451,582 |
| 2020-08-12 | 2020-08-10 | 30.643 | 476,259,184 | +53,949 | 22.52% | 14,594,008,969 |
| 2020-08-11 | 2020-08-07 | 30.184 | 476,205,235 | -198,332 | 22.52% | 14,373,626,707 |
| 2020-08-10 | 2020-08-06 | 30.315 | 476,403,567 | -332,233 | 22.53% | 14,442,133,154 |
| 2020-08-07 | 2020-08-05 | 30.249 | 476,735,800 | -726,949 | 22.54% | 14,420,922,940 |
| 2020-08-06 | 2020-08-04 | 30.315 | 477,462,749 | -78,029 | 22.58% | 14,474,242,165 |
| 2020-08-05 | 2020-08-03 | 29.528 | 477,540,778 | -459,639 | 22.58% | 14,100,591,826 |
| 2020-08-04 | 2020-07-31 | 29.462 | 478,000,417 | +773,584 | 22.60% | 14,082,799,014 |
| 2020-08-03 | 2020-07-30 | 29.462 | 477,226,833 | +238,049 | 22.57% | 14,060,007,762 |
| 2020-07-31 | 2020-07-29 | 30.249 | 476,988,784 | +501,854 | 22.55% | 14,428,575,529 |
| 2020-07-30 | 2020-07-28 | 29.856 | 476,486,930 | -416,510 | 22.53% | 14,225,801,807 |
| 2020-07-29 | 2020-07-27 | 29.921 | 476,903,440 | +1,283,515 | 22.55% | 14,269,529,790 |
| 2020-07-28 | 2020-07-24 | 29.724 | 475,619,925 | -834,697 | 22.49% | 14,137,499,638 |
| 2020-07-27 | 2020-07-23 | 30.381 | 476,454,622 | +741,123 | 22.53% | 14,474,944,261 |
| 2020-07-24 | 2020-07-22 | 30.249 | 475,713,499 | -629,566 | 22.49% | 14,389,999,054 |
| 2020-07-23 | 2020-07-21 | 31.365 | 476,343,065 | +3,028,346 | 22.52% | 14,940,395,978 |
| 2020-07-22 | 2020-07-20 | 31.430 | 473,314,719 | +918,973 | 22.38% | 14,876,469,917 |
| 2020-07-21 | 2020-07-17 | 30.249 | 472,395,746 | -507,493 | 22.34% | 14,289,639,357 |
| 2020-07-20 | 2020-07-16 | 30.577 | 472,903,239 | -972,161 | 22.36% | 14,460,142,406 |
| 2020-07-17 | 2020-07-15 | 31.299 | 473,875,400 | -2,882,650 | 22.41% | 14,831,904,067 |
| 2020-07-16 | 2020-07-14 | 32.415 | 476,758,050 | -1,801,828 | 22.54% | 15,453,944,507 |
| 2020-07-15 | 2020-07-13 | 33.136 | 478,559,878 | -1,201,219 | 22.63% | 15,857,766,831 |
| 2020-07-14 | 2020-07-10 | 32.546 | 479,761,097 | +709,575 | 22.69% | 15,614,247,896 |
| 2020-07-13 | 2020-07-09 | 34.186 | 479,051,522 | -1,133,307 | 22.65% | 16,376,998,616 |
| 2020-07-10 | 2020-07-08 | 34.449 | 480,184,829 | +574,244 | 22.71% | 16,541,774,757 |
| 2020-07-09 | 2020-07-07 | 33.005 | 479,610,585 | +4,089,508 | 22.68% | 15,829,642,587 |
| 2020-07-08 | 2020-07-06 | 33.202 | 475,521,077 | +1,160,375 | 22.49% | 15,788,273,931 |
| 2020-07-07 | 2020-07-03 | 29.724 | 474,360,702 | +616,307 | 22.43% | 14,100,070,036 |
| 2020-07-06 | 2020-07-02 | 29.199 | 473,744,395 | +549,403 | 22.40% | 13,833,066,363 |
| 2020-07-03 | 2020-06-30 | 27.165 | 473,194,992 | -425,197 | 22.38% | 12,854,489,845 |
| 2020-07-02 | 2020-06-29 | 26.903 | 473,620,189 | -428,092 | 22.40% | 12,741,730,885 |
| 2020-06-24 | 2020-06-22 | 28.018 | 474,048,281 | -318,517 | 22.42% | 13,282,040,978 |
| 2020-06-23 | 2020-06-19 | 28.215 | 474,366,798 | +612,649 | 22.43% | 13,384,344,440 |
| 2020-06-22 | 2020-06-18 | 28.150 | 473,754,149 | +551,994 | 22.40% | 13,335,972,256 |
| 2020-06-19 | 2020-06-17 | 27.953 | 473,202,155 | +2,455,930 | 22.38% | 13,227,283,979 |
| 2020-06-18 | 2020-06-16 | 27.953 | 470,746,225 | +790,347 | 22.26% | 13,158,634,072 |
| 2020-06-17 | 2020-06-15 | 27.690 | 469,955,878 | -1,454,050 | 22.22% | 13,013,193,920 |
| 2020-06-16 | 2020-06-12 | 28.478 | 471,409,928 | +1,895,097 | 22.29% | 13,424,645,271 |
| 2020-06-15 | 2020-06-11 | 28.937 | 469,514,831 | +2,576,783 | 22.20% | 13,586,333,455 |
| 2020-06-12 | 2020-06-10 | 30.446 | 466,938,048 | -1,215,240 | 22.08% | 14,216,464,625 |
| 2020-06-11 | 2020-06-09 | 31.102 | 468,153,288 | +110,643 | 22.14% | 14,560,650,725 |
| 2020-06-10 | 2020-06-08 | 30.971 | 468,042,645 | +2,761,797 | 22.13% | 14,495,786,647 |
| 2020-06-09 | 2020-06-05 | 29.790 | 465,280,848 | -266,243 | 22.00% | 13,860,707,345 |
| 2020-06-08 | 2020-06-04 | 29.265 | 465,547,091 | +492,710 | 22.01% | 13,624,257,420 |
| 2020-06-05 | 2020-06-03 | 29.134 | 465,054,381 | +1,608,584 | 21.99% | 13,548,807,574 |
| 2020-06-04 | 2020-06-02 | 28.543 | 463,445,797 | -908,915 | 21.91% | 13,228,255,346 |
| 2020-06-03 | 2020-06-01 | 28.281 | 464,354,712 | -2,885,698 | 21.96% | 13,132,321,057 |
| 2020-06-02 | 2020-05-29 | 27.953 | 467,240,410 | -2,118,059 | 22.09% | 13,060,637,032 |
| 2020-06-01 | 2020-05-28 | 27.690 | 469,358,469 | -1,919,024 | 22.19% | 12,996,651,518 |
| 2020-05-29 | 2020-05-27 | 27.362 | 471,277,493 | -3,644,796 | 22.28% | 12,895,171,402 |
| 2020-05-28 | 2020-05-26 | 27.034 | 474,922,289 | -2,088,645 | 22.46% | 12,839,086,744 |
| 2020-05-27 | 2020-05-25 | 27.100 | 477,010,934 | -2,742,037 | 22.56% | 12,926,851,220 |
| 2020-05-26 | 2020-05-22 | 27.231 | 479,752,971 | -1,729,895 | 22.69% | 13,064,119,199 |
| 2020-05-25 | 2020-05-21 | 28.871 | 481,482,866 | -478,756 | 22.77% | 13,901,058,730 |
| 2020-05-22 | 2020-05-20 | 29.265 | 481,961,622 | -1,718,007 | 22.79% | 14,104,629,438 |
| 2020-05-21 | 2020-05-19 | 29.528 | 483,679,629 | -3,199,338 | 22.87% | 14,281,856,832 |
| 2020-05-20 | 2020-05-18 | 28.543 | 486,878,967 | -3,525,170 | 23.02% | 13,897,114,484 |
| 2020-05-19 | 2020-05-15 | 28.740 | 490,404,137 | -2,057,544 | 23.19% | 14,094,270,438 |
| 2020-05-18 | 2020-05-14 | 28.871 | 492,461,681 | -716,890 | 23.29% | 14,218,031,904 |
| 2020-05-15 | 2020-05-13 | 33.320 | 493,178,571 | -2,006,654 | 23.32% | 16,432,820,769 |
| 2020-05-14 | 2020-05-12 | 33.528 | 495,185,225 | +24,982,706 | 23.42% | 16,602,805,949 |
| 2020-05-13 | 2020-05-11 | 34.431 | 470,202,519 | -2,613,764 | 23.52% | 16,189,495,340 |
| 2020-05-12 | 2020-05-08 | 34.014 | 472,816,283 | -5,209,664 | 23.65% | 16,082,560,275 |
| 2020-05-11 | 2020-05-07 | 34.084 | 478,025,947 | -1,814,394 | 23.91% | 16,292,947,040 |
| 2020-05-08 | 2020-05-06 | 34.431 | 479,840,341 | -2,921,757 | 24.00% | 16,521,334,214 |
| 2020-04-29 | 2020-04-27 | 34.778 | 482,762,098 | -5,749,755 | 24.15% | 16,789,492,741 |
| 2020-04-28 | 2020-04-24 | 33.320 | 488,511,853 | +856,129 | 24.44% | 16,277,324,677 |
| 2020-04-27 | 2020-04-23 | 33.320 | 487,655,724 | +412,834 | 24.39% | 16,248,798,266 |
| 2020-04-24 | 2020-04-22 | 33.251 | 487,242,890 | -1,612,463 | 24.37% | 16,201,219,539 |
| 2020-04-23 | 2020-04-21 | 33.251 | 488,855,353 | +1,410,747 | 24.45% | 16,254,835,236 |
| 2020-04-22 | 2020-04-20 | 34.292 | 487,444,606 | -222,423 | 24.38% | 16,715,481,877 |
| 2020-04-21 | 2020-04-17 | 33.945 | 487,667,029 | -2,086,373 | 24.40% | 16,553,846,982 |
| 2020-04-20 | 2020-04-16 | 32.834 | 489,753,402 | +1,117,159 | 24.50% | 16,080,712,423 |
| 2020-04-17 | 2020-04-15 | 32.765 | 488,636,243 | +1,763,993 | 24.44% | 16,010,111,557 |
| 2020-04-16 | 2020-04-14 | 33.598 | 486,872,250 | -944,436 | 24.36% | 16,357,881,843 |
| 2020-04-15 | 2020-04-09 | 33.181 | 487,816,686 | -119,134 | 24.40% | 16,186,435,883 |
| 2020-04-14 | 2020-04-08 | 33.043 | 487,935,820 | +152,299 | 24.41% | 16,122,646,702 |
| 2020-04-09 | 2020-04-07 | 33.251 | 487,783,521 | -625,422 | 24.40% | 16,219,195,957 |
| 2020-04-03 | 2020-04-01 | 32.418 | 488,408,943 | +8,047,293 | 24.43% | 15,833,144,351 |
| 2020-04-02 | 2020-03-31 | 32.557 | 480,361,650 | +4,585,035 | 24.03% | 15,638,959,459 |
| 2020-04-01 | 2020-03-30 | 31.377 | 475,776,615 | +8,673,219 | 23.80% | 14,928,226,304 |
| 2020-03-31 | 2020-03-27 | 31.585 | 467,103,396 | +5,383,541 | 23.37% | 14,753,365,597 |
| 2020-03-30 | 2020-03-26 | 31.377 | 461,719,855 | +1,333,195 | 23.10% | 14,487,173,744 |
| 2020-03-27 | 2020-03-25 | 31.585 | 460,386,660 | +6,438,612 | 23.03% | 14,541,218,859 |
| 2020-03-26 | 2020-03-24 | 28.808 | 453,948,048 | +1,756,376 | 22.71% | 13,077,385,700 |
| 2020-03-25 | 2020-03-23 | 26.989 | 452,191,672 | +1,975,881 | 22.62% | 12,204,373,751 |
| 2020-03-24 | 2020-03-20 | 27.017 | 450,215,791 | +584,612 | 22.52% | 12,163,547,020 |
| 2020-03-23 | 2020-03-19 | 25.212 | 449,631,179 | +2,312,829 | 22.49% | 11,336,237,660 |
| 2020-03-20 | 2020-03-18 | 26.934 | 447,318,350 | +3,270,086 | 22.38% | 12,048,004,555 |
| 2020-03-19 | 2020-03-17 | 28.947 | 444,048,264 | +6,829,294 | 22.21% | 12,853,840,741 |
| 2020-03-18 | 2020-03-16 | 29.294 | 437,218,970 | +475,963 | 21.87% | 12,807,905,983 |
| 2020-03-17 | 2020-03-13 | 31.099 | 436,743,007 | +3,332,751 | 21.85% | 13,582,216,759 |
| 2020-03-16 | 2020-03-12 | 32.071 | 433,410,256 | +3,386,772 | 21.68% | 13,899,777,322 |
| 2020-03-13 | 2020-03-11 | 33.459 | 430,023,484 | +222,279 | 21.51% | 14,388,181,080 |
| 2020-03-12 | 2020-03-10 | 33.737 | 429,801,205 | +149,387 | 21.50% | 14,500,086,106 |
| 2020-03-11 | 2020-03-09 | 33.390 | 429,651,818 | +1,332,668 | 21.49% | 14,345,920,287 |
| 2020-03-10 | 2020-03-06 | 35.125 | 428,319,150 | +1,612,570 | 21.43% | 15,044,740,183 |
| 2020-03-09 | 2020-03-05 | 36.097 | 426,706,580 | +1,989,999 | 21.35% | 15,402,789,022 |
| 2020-03-06 | 2020-03-04 | 34.709 | 424,716,581 | +1,454,540 | 21.25% | 14,741,304,045 |
| 2020-03-05 | 2020-03-03 | 35.056 | 423,262,041 | +1,062,994 | 21.17% | 14,837,727,236 |
| 2020-03-04 | 2020-03-02 | 36.166 | 422,199,047 | +536,899 | 21.12% | 15,269,388,857 |
| 2020-03-03 | 2020-02-28 | 35.611 | 421,662,148 | +1,801,573 | 21.09% | 15,015,806,567 |
| 2020-03-02 | 2020-02-27 | 36.860 | 419,860,575 | +1,819,291 | 21.00% | 15,476,270,094 |
| 2020-02-28 | 2020-02-26 | 36.444 | 418,041,284 | +2,668,073 | 20.91% | 15,235,094,752 |
| 2020-02-27 | 2020-02-25 | 36.791 | 415,373,211 | +1,826,495 | 20.78% | 15,282,029,602 |
| 2020-02-26 | 2020-02-24 | 37.694 | 413,546,716 | -247,346 | 20.69% | 15,588,024,841 |
| 2020-02-25 | 2020-02-21 | 38.596 | 413,794,062 | -571,905 | 20.70% | 15,970,765,354 |
| 2020-02-24 | 2020-02-20 | 39.360 | 414,365,967 | +1,749,568 | 20.73% | 16,309,243,637 |
| 2020-02-21 | 2020-02-19 | 39.221 | 412,616,399 | +3,942,687 | 20.64% | 16,183,096,192 |
| 2020-02-20 | 2020-02-18 | 38.943 | 408,673,712 | +2,286,899 | 20.44% | 15,914,985,490 |
| 2020-02-19 | 2020-02-17 | 39.568 | 406,386,813 | +1,480,615 | 20.33% | 16,079,818,627 |
| 2020-02-18 | 2020-02-14 | 38.457 | 404,906,198 | +2,904,902 | 20.26% | 15,571,515,149 |
| 2020-02-17 | 2020-02-13 | 37.902 | 402,001,296 | +2,095,592 | 20.11% | 15,236,554,839 |
| 2020-02-14 | 2020-02-12 | 38.596 | 399,905,704 | +2,889,921 | 20.01% | 15,434,731,304 |
| 2020-02-13 | 2020-02-11 | 38.665 | 397,015,783 | +2,742,118 | 19.86% | 15,350,751,823 |
| 2020-02-12 | 2020-02-10 | 38.110 | 394,273,665 | +2,403,441 | 19.72% | 15,025,772,102 |
| 2020-02-11 | 2020-02-07 | 38.457 | 391,870,224 | +3,773,564 | 19.60% | 15,070,189,490 |
| 2020-02-10 | 2020-02-06 | 38.596 | 388,096,660 | +260,959 | 19.41% | 14,978,950,306 |
| 2020-02-07 | 2020-02-05 | 37.555 | 387,835,701 | +3,271,670 | 19.40% | 14,565,041,705 |
| 2020-02-06 | 2020-02-04 | 37.555 | 384,564,031 | +1,804,454 | 19.24% | 14,442,175,218 |
| 2020-02-05 | 2020-02-03 | 36.652 | 382,759,577 | +2,819,189 | 19.15% | 14,028,998,594 |
| 2020-01-23 | 2020-01-21 | 40.262 | 379,940,388 | -47,251 | 19.01% | 15,297,136,382 |
| 2020-01-22 | 2020-01-20 | 41.928 | 379,987,639 | -599,132 | 19.01% | 15,932,102,473 |
| 2020-01-21 | 2020-01-17 | 42.969 | 380,586,771 | -57,910 | 19.04% | 16,353,511,496 |
| 2020-01-20 | 2020-01-16 | 42.483 | 380,644,681 | +56,614 | 19.04% | 16,171,037,001 |
| 2020-01-17 | 2020-01-15 | 42.692 | 380,588,067 | +961,866 | 19.04% | 16,247,889,852 |
| 2020-01-16 | 2020-01-14 | 43.108 | 379,626,201 | -275,004 | 18.99% | 16,364,941,692 |
| 2020-01-15 | 2020-01-13 | 43.663 | 379,901,205 | +659,347 | 19.00% | 16,587,769,800 |
| 2020-01-14 | 2020-01-10 | 43.663 | 379,241,858 | +721,436 | 18.97% | 16,558,980,483 |
| 2020-01-13 | 2020-01-09 | 44.010 | 378,520,422 | +23,913 | 18.94% | 16,658,859,166 |
| 2020-01-10 | 2020-01-08 | 42.969 | 378,496,509 | +4,373,560 | 18.93% | 16,263,694,597 |
| 2020-01-09 | 2020-01-07 | 43.941 | 374,122,949 | +3,656,590 | 18.72% | 16,439,353,798 |
| 2020-01-08 | 2020-01-06 | 43.386 | 370,466,359 | -234,668 | 18.53% | 16,072,945,703 |
| 2020-01-07 | 2020-01-03 | 43.733 | 370,701,027 | +348,473 | 18.54% | 16,211,791,956 |
| 2020-01-06 | 2020-01-02 | 44.010 | 370,352,554 | -240,142 | 18.53% | 16,299,387,511 |
| 2020-01-03 | 2019-12-31 | 42.622 | 370,592,696 | +69,147 | 18.54% | 15,795,446,610 |
| 2020-01-02 | 2019-12-27 | 42.830 | 370,523,549 | -400,766 | 18.54% | 15,869,661,467 |
| 2019-12-30 | 2019-12-24 | 42.206 | 370,924,315 | +542,662 | 18.56% | 15,655,089,896 |
| 2019-12-27 | 2019-12-20 | 42.761 | 370,381,653 | -684,269 | 18.53% | 15,837,873,176 |
| 2019-12-23 | 2019-12-19 | 42.622 | 371,065,922 | +488,208 | 18.56% | 15,815,616,505 |
| 2019-12-20 | 2019-12-18 | 42.969 | 370,577,714 | +572,769 | 18.54% | 15,923,430,260 |
| 2019-12-19 | 2019-12-17 | 42.761 | 370,004,945 | -166,530 | 18.51% | 15,821,764,782 |
| 2019-12-18 | 2019-12-16 | 42.136 | 370,171,475 | +3,767,946 | 18.52% | 15,597,619,576 |
| 2019-12-17 | 2019-12-13 | 42.414 | 366,403,529 | +2,778,133 | 18.33% | 15,540,591,379 |
| 2019-12-16 | 2019-12-12 | 41.095 | 363,625,396 | +3,042,764 | 18.19% | 14,943,165,181 |
| 2019-12-13 | 2019-12-11 | 40.470 | 360,582,632 | +3,635,414 | 18.04% | 14,592,847,447 |
| 2019-12-12 | 2019-12-10 | 39.568 | 356,947,218 | +3,399,449 | 17.86% | 14,123,604,264 |
| 2019-12-11 | 2019-12-09 | 38.943 | 353,547,769 | -44,946 | 17.69% | 13,768,215,201 |
| 2019-12-10 | 2019-12-06 | 38.735 | 353,592,715 | -2,013,912 | 17.69% | 13,696,329,354 |
| 2019-12-09 | 2019-12-05 | 38.527 | 355,606,627 | -273,708 | 17.79% | 13,700,282,175 |
| 2019-12-06 | 2019-12-04 | 38.249 | 355,880,335 | +276,013 | 17.80% | 13,612,010,416 |
| 2019-12-05 | 2019-12-03 | 38.665 | 355,604,322 | +262,327 | 17.79% | 13,749,563,438 |
| 2019-12-04 | 2019-12-02 | 38.804 | 355,341,995 | +706,454 | 17.78% | 13,788,754,120 |
| 2019-12-03 | 2019-11-29 | 38.457 | 354,635,541 | +984,627 | 17.74% | 13,638,251,838 |
| 2019-12-02 | 2019-11-28 | 39.637 | 353,650,914 | +222,712 | 17.69% | 14,017,726,309 |
| 2019-11-29 | 2019-11-27 | 40.054 | 353,428,202 | +137,574 | 17.68% | 14,156,102,471 |
| 2019-11-28 | 2019-11-26 | 39.845 | 353,290,628 | -45,234 | 17.67% | 14,077,018,856 |
| 2019-11-27 | 2019-11-25 | 39.776 | 353,335,862 | +137,574 | 17.68% | 14,054,293,661 |
| 2019-11-26 | 2019-11-22 | 39.776 | 353,198,288 | -127,778 | 17.67% | 14,048,821,515 |
| 2019-11-25 | 2019-11-21 | 39.707 | 353,326,066 | +432,602 | 17.68% | 14,029,377,132 |
| 2019-11-22 | 2019-11-20 | 40.193 | 352,893,464 | +162,928 | 17.65% | 14,183,677,949 |
| 2019-11-21 | 2019-11-19 | 40.956 | 352,730,536 | +1,825,054 | 17.65% | 14,446,470,436 |
| 2019-11-20 | 2019-11-18 | 40.540 | 350,905,482 | -9,076 | 17.55% | 14,225,570,206 |
| 2019-11-19 | 2019-11-15 | 40.193 | 350,914,558 | +1,030,582 | 17.55% | 14,104,140,728 |
| 2019-11-18 | 2019-11-14 | 40.193 | 349,883,976 | -439,805 | 17.50% | 14,062,719,039 |
| 2019-11-15 | 2019-11-13 | 40.887 | 350,323,781 | +284,367 | 17.52% | 14,323,580,642 |
| 2019-11-14 | 2019-11-12 | 42.067 | 350,039,414 | -189,357 | 17.51% | 14,725,032,279 |
| 2019-11-13 | 2019-11-11 | 41.164 | 350,228,771 | +341,414 | 17.52% | 14,416,943,508 |
| 2019-11-12 | 2019-11-08 | 42.344 | 349,887,357 | -323,263 | 17.50% | 14,815,788,441 |
| 2019-11-11 | 2019-11-07 | 42.414 | 350,210,620 | +2,088,245 | 17.52% | 14,853,787,454 |
| 2019-11-08 | 2019-11-06 | 41.789 | 348,122,375 | +159,615 | 17.41% | 14,547,725,983 |
| 2019-11-07 | 2019-11-05 | 41.859 | 347,962,760 | +113,229 | 17.41% | 14,565,210,391 |
| 2019-11-06 | 2019-11-04 | 41.859 | 347,849,531 | +541,077 | 17.40% | 14,560,470,792 |
| 2019-11-05 | 2019-11-01 | 40.470 | 347,308,454 | +1,216,126 | 17.37% | 14,055,638,948 |
| 2019-11-04 | 2019-10-31 | 39.568 | 346,092,328 | +1,317,686 | 17.31% | 13,694,100,508 |
| 2019-11-01 | 2019-10-30 | 39.637 | 344,774,642 | -59,784 | 17.25% | 13,665,895,883 |
| 2019-10-31 | 2019-10-29 | 40.678 | 344,834,426 | -170,995 | 17.25% | 14,027,326,820 |
| 2019-10-30 | 2019-10-28 | 40.887 | 345,005,421 | -185,689 | 17.26% | 14,106,130,493 |
| 2019-10-29 | 2019-10-25 | 40.748 | 345,191,110 | -339,685 | 17.27% | 14,065,798,346 |
| 2019-10-28 | 2019-10-24 | 40.817 | 345,530,795 | -47,971 | 17.29% | 14,103,625,540 |
| 2019-10-25 | 2019-10-23 | 40.817 | 345,578,766 | +66,122 | 17.29% | 14,105,583,586 |
| 2019-10-24 | 2019-10-22 | 41.095 | 345,512,644 | -152,988 | 17.28% | 14,198,822,657 |
| 2019-10-23 | 2019-10-21 | 41.373 | 345,665,632 | -314,908 | 17.29% | 14,301,090,161 |
| 2019-10-22 | 2019-10-18 | 40.887 | 345,980,540 | -219,975 | 17.31% | 14,145,999,883 |
| 2019-10-21 | 2019-10-17 | 41.303 | 346,200,515 | +457,524 | 17.32% | 14,299,187,420 |
| 2019-10-18 | 2019-10-16 | 41.095 | 345,742,991 | +720 | 17.30% | 14,208,288,754 |
| 2019-10-17 | 2019-10-15 | 41.164 | 345,742,271 | +128,931 | 17.30% | 14,232,259,603 |
| 2019-10-16 | 2019-10-14 | 41.026 | 345,613,340 | +825,157 | 17.29% | 14,178,969,265 |
| 2019-10-15 | 2019-10-11 | 40.678 | 344,788,183 | +2,866,151 | 17.25% | 14,025,445,726 |
| 2019-10-14 | 2019-10-10 | 40.123 | 341,922,032 | +1,289,739 | 17.10% | 13,718,973,190 |
| 2019-10-11 | 2019-10-09 | 39.915 | 340,632,293 | +289,266 | 17.04% | 13,596,287,705 |
| 2019-10-10 | 2019-10-08 | 39.984 | 340,343,027 | -430,701 | 17.03% | 13,608,367,333 |
| 2019-09-30 | 2019-09-26 | 40.123 | 340,773,728 | -1,780,742 | 17.05% | 13,672,899,670 |
| 2019-09-27 | 2019-09-25 | 40.262 | 342,554,470 | +281,630 | 17.14% | 13,791,906,866 |
| 2019-09-26 | 2019-09-24 | 40.123 | 342,272,840 | +1,352,404 | 17.12% | 13,733,048,696 |
| 2019-09-25 | 2019-09-23 | 41.928 | 340,920,436 | -2,941,493 | 17.05% | 14,294,094,765 |
| 2019-09-24 | 2019-09-20 | 42.761 | 343,861,929 | -1,461,598 | 17.20% | 14,703,864,453 |
| 2019-09-23 | 2019-09-19 | 43.525 | 345,323,527 | -1,054,927 | 17.27% | 15,030,048,846 |
| 2019-09-20 | 2019-09-18 | 43.663 | 346,378,454 | +842,731 | 17.33% | 15,124,053,262 |
| 2019-09-19 | 2019-09-17 | 43.386 | 345,535,723 | -2,458,759 | 17.29% | 14,991,312,381 |
| 2019-09-18 | 2019-09-16 | 44.496 | 347,994,482 | -2,884,878 | 17.41% | 15,484,495,861 |
| 2019-09-12 | 2019-09-10 | 44.635 | 350,879,360 | -1,398,502 | 17.55% | 15,661,576,577 |
| 2019-09-11 | 2019-09-09 | 45.121 | 352,277,862 | -1,101,457 | 17.62% | 15,895,177,857 |
| 2019-09-10 | 2019-09-06 | 45.746 | 353,379,319 | +350,201 | 17.68% | 16,165,652,068 |
| 2019-09-09 | 2019-09-05 | 45.399 | 353,029,118 | +445,423 | 17.66% | 16,027,100,461 |
| 2019-09-06 | 2019-09-04 | 44.705 | 352,583,695 | -691,760 | 17.64% | 15,762,125,291 |
| 2019-09-05 | 2019-09-03 | 43.872 | 353,275,455 | +1,309,043 | 17.67% | 15,498,769,731 |
| 2019-09-04 | 2019-09-02 | 43.941 | 351,966,412 | +986,932 | 17.61% | 15,465,772,382 |
| 2019-09-03 | 2019-08-30 | 43.594 | 350,979,480 | +2,349,708 | 17.56% | 15,300,585,608 |
| 2019-09-02 | 2019-08-29 | 43.316 | 348,629,772 | +885,661 | 17.44% | 15,101,349,011 |
| 2019-08-30 | 2019-08-28 | 43.733 | 347,744,111 | +2,365,122 | 17.40% | 15,207,821,859 |
| 2019-08-29 | 2019-08-27 | 43.941 | 345,378,989 | -4,166,263 | 17.28% | 15,176,314,123 |
| 2019-08-28 | 2019-08-26 | 45.815 | 349,545,252 | -1,350,243 | 17.49% | 16,014,523,684 |
| 2019-08-27 | 2019-08-23 | 47.620 | 350,895,495 | +1,699,293 | 17.55% | 16,709,697,639 |
| 2019-08-26 | 2019-08-22 | 46.995 | 349,196,202 | +1,002,490 | 17.47% | 16,410,615,246 |
| 2019-08-23 | 2019-08-21 | 47.204 | 348,193,712 | +1,253,869 | 17.42% | 16,436,014,657 |
| 2019-08-22 | 2019-08-20 | 45.954 | 346,939,843 | +529,408 | 17.36% | 15,943,323,205 |
| 2019-08-21 | 2019-08-19 | 45.954 | 346,410,435 | +886,093 | 17.33% | 15,918,994,714 |
| 2019-08-20 | 2019-08-16 | 44.705 | 345,524,342 | -968,205 | 17.28% | 15,446,539,494 |
| 2019-08-19 | 2019-08-15 | 43.941 | 346,492,547 | +508,664 | 17.33% | 15,225,245,027 |
| 2019-08-16 | 2019-08-14 | 43.455 | 345,983,883 | +58,487 | 17.31% | 15,034,773,330 |
| 2019-08-15 | 2019-08-13 | 43.663 | 345,925,396 | +1,231,252 | 17.30% | 15,104,271,219 |
| 2019-08-14 | 2019-08-12 | 44.149 | 344,694,144 | +692,913 | 17.24% | 15,218,004,357 |
| 2019-08-13 | 2019-08-09 | 44.010 | 344,001,231 | +724,172 | 17.21% | 15,139,653,575 |
| 2019-08-12 | 2019-08-08 | 44.288 | 343,277,059 | +795,337 | 17.17% | 15,203,099,669 |
| 2019-08-09 | 2019-08-07 | 43.872 | 342,481,722 | +1,933,529 | 17.13% | 15,025,231,080 |
| 2019-08-08 | 2019-08-06 | 43.386 | 340,548,193 | +1,216,270 | 17.04% | 14,774,924,855 |
| 2019-08-07 | 2019-08-05 | 43.941 | 339,331,923 | +542,085 | 16.98% | 14,910,599,717 |
| 2019-08-06 | 2019-08-02 | 45.260 | 338,789,838 | +1,834,561 | 16.95% | 15,333,618,511 |
| 2019-08-05 | 2019-08-01 | 46.301 | 336,955,277 | +317,069 | 16.86% | 15,601,443,379 |
| 2019-08-02 | 2019-07-31 | 46.787 | 336,638,208 | +2,071,679 | 16.84% | 15,750,341,914 |
| 2019-08-01 | 2019-07-30 | 47.551 | 334,566,529 | +782,948 | 16.74% | 15,908,885,108 |
| 2019-07-31 | 2019-07-29 | 46.301 | 333,783,581 | +442,974 | 16.70% | 15,454,589,957 |
| 2019-07-30 | 2019-07-26 | 46.787 | 333,340,607 | +1,518,789 | 16.68% | 15,596,056,565 |
| 2019-07-29 | 2019-07-25 | 46.509 | 331,821,818 | +3,195,465 | 16.60% | 15,432,860,279 |
| 2019-07-26 | 2019-07-24 | 45.538 | 328,626,353 | -223,432 | 16.44% | 14,964,868,666 |
| 2019-07-25 | 2019-07-23 | 44.982 | 328,849,785 | -1,603,206 | 16.45% | 14,792,420,753 |
| 2019-07-24 | 2019-07-22 | 45.746 | 330,452,991 | +1,239,607 | 16.53% | 15,116,866,749 |
| 2019-07-23 | 2019-07-19 | 45.885 | 329,213,384 | +653,297 | 16.47% | 15,105,865,921 |
| 2019-07-22 | 2019-07-18 | 45.329 | 328,560,087 | +42,929 | 16.44% | 14,893,427,969 |
| 2019-07-19 | 2019-07-17 | 44.566 | 328,517,158 | +300,646 | 16.43% | 14,640,630,106 |
| 2019-07-18 | 2019-07-16 | 44.219 | 328,216,512 | +675,194 | 16.42% | 14,513,312,327 |
| 2019-07-17 | 2019-07-15 | 43.941 | 327,541,318 | +1,933,240 | 16.39% | 14,392,508,197 |
| 2019-07-16 | 2019-07-12 | 43.802 | 325,608,078 | +2,621,975 | 16.29% | 14,262,354,049 |
| 2019-07-15 | 2019-07-11 | 42.275 | 322,986,103 | +493,538 | 16.16% | 13,654,248,809 |
| 2019-07-12 | 2019-07-10 | 41.511 | 322,492,565 | +1,498,766 | 16.13% | 13,387,132,865 |
| 2019-07-11 | 2019-07-09 | 41.373 | 320,993,799 | +158,318 | 16.06% | 13,280,351,981 |
| 2019-07-10 | 2019-07-08 | 41.650 | 320,835,481 | +206,289 | 16.05% | 13,362,887,871 |
| 2019-07-09 | 2019-07-05 | 42.900 | 320,629,192 | +242,447 | 16.04% | 13,754,924,752 |
| 2019-07-08 | 2019-07-04 | 42.830 | 320,386,745 | +1,292,909 | 16.03% | 13,722,283,497 |
| 2019-07-05 | 2019-07-03 | 42.900 | 319,093,836 | +1,796,098 | 15.96% | 13,689,058,303 |
| 2019-07-04 | 2019-07-02 | 43.525 | 317,297,738 | +1,627,264 | 15.87% | 13,810,239,176 |
| 2019-07-03 | 2019-06-28 | 42.414 | 315,670,474 | +935,648 | 15.79% | 13,388,806,217 |
| 2019-07-02 | 2019-06-27 | 42.692 | 314,734,826 | +427,128 | 15.74% | 13,436,513,724 |
| 2019-06-28 | 2019-06-26 | 42.553 | 314,307,698 | +112,796 | 15.72% | 13,374,642,293 |
| 2019-06-27 | 2019-06-25 | 42.900 | 314,194,902 | -539,060 | 15.72% | 13,478,895,067 |
| 2019-06-26 | 2019-06-24 | 43.455 | 314,733,962 | -303,239 | 15.74% | 13,676,804,066 |
| 2019-06-25 | 2019-06-21 | 43.039 | 315,037,201 | +582,565 | 15.76% | 13,558,767,477 |
| 2019-06-24 | 2019-06-20 | 43.663 | 314,454,636 | +2,885,743 | 15.73% | 13,730,151,539 |
| 2019-06-21 | 2019-06-19 | 41.997 | 311,568,893 | -679,083 | 15.59% | 13,085,072,977 |
| 2019-06-20 | 2019-06-18 | 40.748 | 312,247,976 | +2,934,434 | 15.62% | 12,723,436,199 |
| 2019-06-19 | 2019-06-17 | 40.123 | 309,313,542 | +2,391,052 | 15.47% | 12,410,619,361 |
| 2019-06-18 | 2019-06-14 | 39.776 | 306,922,490 | +2,642,864 | 15.35% | 12,208,154,534 |
| 2019-06-17 | 2019-06-13 | 39.915 | 304,279,626 | +712,360 | 15.22% | 12,145,276,367 |
| 2019-06-14 | 2019-06-12 | 42.807 | 303,567,266 | +146,937 | 15.19% | 12,994,915,753 |
| 2019-06-13 | 2019-06-11 | 43.024 | 303,420,329 | +12,890,927 | 15.18% | 13,054,335,509 |
| 2019-06-12 | 2019-06-10 | 42.374 | 290,529,402 | +516,707 | 15.11% | 12,310,963,028 |
| 2019-06-11 | 2019-06-06 | 41.797 | 290,012,695 | -4,432 | 15.09% | 12,121,584,923 |
| 2019-06-10 | 2019-06-05 | 41.797 | 290,017,127 | +1,933,290 | 15.09% | 12,121,770,166 |
| 2019-06-06 | 2019-06-04 | 41.580 | 288,083,837 | +1,411,873 | 14.99% | 11,978,576,529 |
| 2019-06-05 | 2019-06-03 | 42.085 | 286,671,964 | +468,777 | 14.91% | 12,064,730,140 |
| 2019-06-04 | 2019-05-31 | 41.869 | 286,203,187 | +3,271,328 | 14.89% | 11,983,020,291 |
| 2019-06-03 | 2019-05-30 | 41.869 | 282,931,859 | +1,422,540 | 14.72% | 11,846,053,298 |
| 2019-05-31 | 2019-05-29 | 41.869 | 281,509,319 | +8,739,149 | 14.64% | 11,786,493,075 |
| 2019-05-30 | 2019-05-28 | 40.570 | 272,770,170 | +1,561,898 | 14.19% | 11,066,162,049 |
| 2019-05-29 | 2019-05-27 | 40.497 | 271,208,272 | +719,928 | 14.11% | 10,983,218,626 |
| 2019-05-28 | 2019-05-24 | 40.570 | 270,488,344 | +420,154 | 14.07% | 10,973,589,403 |
| 2019-05-27 | 2019-05-23 | 41.003 | 270,068,190 | -489,279 | 14.05% | 11,073,517,725 |
| 2019-05-24 | 2019-05-22 | 41.725 | 270,557,469 | +768,412 | 14.07% | 11,288,888,969 |
| 2019-05-23 | 2019-05-21 | 41.508 | 269,789,057 | +521,418 | 14.03% | 11,198,400,884 |
| 2019-05-22 | 2019-05-20 | 41.291 | 269,267,639 | +167,341 | 14.01% | 11,118,444,353 |
| 2019-05-21 | 2019-05-17 | 41.652 | 269,100,298 | +1,502,470 | 14.00% | 11,208,663,404 |
| 2019-05-20 | 2019-05-16 | 42.591 | 267,597,828 | +2,112,545 | 13.92% | 11,397,206,874 |
| 2019-05-17 | 2019-05-15 | 42.591 | 265,485,283 | +2,793,547 | 13.81% | 11,307,231,882 |
| 2019-05-16 | 2019-05-14 | 41.869 | 262,691,736 | +1,989,671 | 13.67% | 10,998,621,070 |
| 2019-05-15 | 2019-05-10 | 42.880 | 260,702,065 | +2,120,303 | 13.56% | 11,178,788,817 |
| 2019-05-14 | 2019-05-09 | 41.869 | 258,581,762 | -887,269 | 13.45% | 10,826,540,869 |
| 2019-05-10 | 2019-05-08 | 43.385 | 259,469,031 | +877,018 | 13.50% | 11,257,030,365 |
| 2019-05-09 | 2019-05-07 | 44.251 | 258,592,013 | +689,728 | 13.45% | 11,442,987,330 |
| 2019-05-08 | 2019-05-06 | 44.323 | 257,902,285 | +286,198 | 13.42% | 11,431,083,490 |
| 2019-04-30 | 2019-04-26 | 47.644 | 257,616,087 | +1,607,335 | 13.40% | 12,273,848,278 |
| 2019-04-29 | 2019-04-25 | 46.994 | 256,008,752 | +768,828 | 13.32% | 12,030,942,100 |
| 2019-04-26 | 2019-04-24 | 47.788 | 255,239,924 | +1,271,129 | 13.28% | 12,197,488,904 |
| 2019-04-25 | 2019-04-23 | 48.077 | 253,968,795 | -26,597 | 13.21% | 12,210,077,575 |
| 2019-04-24 | 2019-04-18 | 48.871 | 253,995,392 | +3,482,998 | 13.21% | 12,413,045,349 |
| 2019-04-23 | 2019-04-17 | 48.943 | 250,512,394 | +4,401,990 | 13.03% | 12,260,911,192 |
| 2019-04-18 | 2019-04-16 | 47.427 | 246,110,404 | +5,597,622 | 12.80% | 11,672,373,569 |
| 2019-04-17 | 2019-04-15 | 46.128 | 240,512,782 | +3,197,493 | 12.51% | 11,094,375,364 |
| 2019-04-16 | 2019-04-12 | 45.551 | 237,315,289 | +2,390,293 | 12.35% | 10,809,831,226 |
| 2019-04-15 | 2019-04-11 | 45.551 | 234,924,996 | +2,255,228 | 12.22% | 10,700,952,173 |
| 2019-04-12 | 2019-04-10 | 47.066 | 232,669,768 | +2,811,971 | 12.10% | 10,950,939,715 |
| 2019-04-11 | 2019-04-09 | 47.933 | 229,857,797 | +2,689,097 | 11.96% | 11,017,705,383 |
| 2019-04-10 | 2019-04-08 | 47.427 | 227,168,700 | +3,724,590 | 11.82% | 10,774,018,028 |
| 2019-04-09 | 2019-04-04 | 46.633 | 223,444,110 | +2,377,826 | 11.62% | 10,419,941,116 |
| 2019-04-08 | 2019-04-03 | 46.706 | 221,066,284 | +2,334,189 | 11.50% | 10,325,013,481 |
| 2019-04-04 | 2019-04-02 | 46.417 | 218,732,095 | +2,182,917 | 11.38% | 10,152,834,834 |
| 2019-04-03 | 2019-04-01 | 46.417 | 216,549,178 | +4,370,267 | 11.27% | 10,051,510,903 |
| 2019-04-02 | 2019-03-29 | 44.468 | 212,178,911 | -402,007 | 11.04% | 9,435,105,570 |
| 2019-04-01 | 2019-03-28 | 43.818 | 212,580,918 | -1,087,718 | 11.06% | 9,314,870,143 |
| 2019-03-29 | 2019-03-27 | 44.973 | 213,668,636 | -2,217,411 | 11.12% | 9,609,320,085 |
| 2019-03-28 | 2019-03-26 | 44.973 | 215,886,047 | +1,188,705 | 11.23% | 9,709,043,715 |
| 2019-03-27 | 2019-03-25 | 43.746 | 214,697,342 | +2,007,786 | 11.17% | 9,392,109,075 |
| 2019-03-26 | 2019-03-22 | 43.890 | 212,689,556 | +895,442 | 11.06% | 9,334,984,035 |
| 2019-03-25 | 2019-03-21 | 44.107 | 211,794,114 | +3,527,050 | 11.02% | 9,341,549,776 |
| 2019-03-22 | 2019-03-20 | 42.880 | 208,267,064 | +2,669,565 | 10.83% | 8,930,399,251 |
| 2019-03-21 | 2019-03-19 | 42.880 | 205,597,499 | +1,905,723 | 10.70% | 8,815,929,489 |
| 2019-03-20 | 2019-03-18 | 43.096 | 203,691,776 | +1,797,118 | 10.60% | 8,778,325,119 |
| 2019-03-19 | 2019-03-15 | 42.663 | 201,894,658 | +2,172,944 | 10.50% | 8,613,430,314 |
| 2019-03-18 | 2019-03-14 | 42.446 | 199,721,714 | +2,706,412 | 10.39% | 8,477,473,604 |
| 2019-03-15 | 2019-03-13 | 42.085 | 197,015,302 | +3,136,957 | 10.25% | 8,291,485,567 |
| 2019-03-14 | 2019-03-12 | 42.085 | 193,878,345 | -298,666 | 10.09% | 8,159,465,194 |
| 2019-03-13 | 2019-03-11 | 41.508 | 194,177,011 | -1,553,448 | 10.10% | 8,059,897,002 |
| 2019-03-12 | 2019-03-08 | 41.364 | 195,730,459 | -3,000,506 | 10.18% | 8,096,118,798 |
| 2019-03-11 | 2019-03-07 | 42.519 | 198,730,965 | -1,453,154 | 10.34% | 8,449,765,799 |
| 2019-03-08 | 2019-03-06 | 44.323 | 200,184,119 | +27,705 | 10.41% | 8,872,823,200 |
| 2019-03-07 | 2019-03-05 | 43.890 | 200,156,414 | -65,385 | 10.41% | 8,784,902,110 |
| 2019-03-06 | 2019-03-04 | 44.251 | 200,221,799 | +2,090,242 | 10.42% | 8,860,039,730 |
| 2019-03-05 | 2019-03-01 | 43.818 | 198,131,557 | +800,135 | 10.31% | 8,681,728,078 |
| 2019-03-04 | 2019-02-28 | 42.663 | 197,331,422 | -2,096,753 | 10.27% | 8,418,749,010 |
| 2019-03-01 | 2019-02-27 | 43.385 | 199,428,175 | -106,112 | 10.37% | 8,652,165,590 |
| 2019-02-28 | 2019-02-26 | 44.035 | 199,534,287 | -1,736,027 | 10.38% | 8,786,404,725 |
| 2019-02-27 | 2019-02-25 | 44.829 | 201,270,314 | +1,741,014 | 10.47% | 9,022,671,795 |
| 2019-02-26 | 2019-02-22 | 43.457 | 199,529,300 | -930,351 | 10.38% | 8,670,956,467 |
| 2019-02-25 | 2019-02-21 | 42.374 | 200,459,651 | -1,398,435 | 10.43% | 8,494,325,652 |
| 2019-02-22 | 2019-02-20 | 42.663 | 201,858,086 | +776,724 | 10.50% | 8,611,870,043 |
| 2019-02-21 | 2019-02-19 | 41.508 | 201,081,362 | -1,337,900 | 10.46% | 8,346,482,719 |
| 2019-02-20 | 2019-02-18 | 41.725 | 202,419,262 | +671,582 | 10.53% | 8,445,852,862 |
| 2019-02-19 | 2019-02-15 | 40.570 | 201,747,680 | +1,210,869 | 10.50% | 8,184,811,850 |
| 2019-02-18 | 2019-02-14 | 41.436 | 200,536,811 | +3,148,316 | 10.43% | 8,309,403,190 |
| 2019-02-15 | 2019-02-13 | 41.508 | 197,388,495 | +2,904,646 | 10.27% | 8,193,199,241 |
| 2019-02-14 | 2019-02-12 | 40.281 | 194,483,849 | +620,049 | 10.12% | 7,833,964,073 |
| 2019-02-13 | 2019-02-11 | 39.559 | 193,863,800 | +772,568 | 10.09% | 7,669,041,985 |
| 2019-02-01 | 2019-01-30 | 38.404 | 193,091,232 | +510,890 | 10.04% | 7,415,458,717 |
| 2019-01-31 | 2019-01-29 | 39.054 | 192,580,342 | +128,276 | 10.02% | 7,520,956,112 |
| 2019-01-30 | 2019-01-28 | 39.775 | 192,452,066 | +594,976 | 10.01% | 7,654,873,393 |
| 2019-01-29 | 2019-01-25 | 39.559 | 191,857,090 | +183,411 | 9.98% | 7,589,658,711 |
| 2019-01-28 | 2019-01-24 | 38.620 | 191,673,679 | +287,860 | 9.97% | 7,402,528,642 |
| 2019-01-25 | 2019-01-23 | 38.043 | 191,385,819 | +211,532 | 9.96% | 7,280,885,575 |
| 2019-01-24 | 2019-01-22 | 38.620 | 191,174,287 | -972,464 | 9.95% | 7,383,241,886 |
| 2019-01-23 | 2019-01-21 | 39.054 | 192,146,751 | +2,548,076 | 10.00% | 7,504,022,821 |
| 2019-01-22 | 2019-01-18 | 39.270 | 189,598,675 | +174,406 | 9.86% | 7,445,571,410 |
| 2019-01-21 | 2019-01-17 | 38.765 | 189,424,269 | -99,878 | 9.85% | 7,343,003,603 |
| 2019-01-18 | 2019-01-16 | 38.693 | 189,524,147 | -484,431 | 9.86% | 7,333,194,026 |
| 2019-01-17 | 2019-01-15 | 37.249 | 190,008,578 | -362,388 | 9.88% | 7,077,611,909 |
| 2019-01-16 | 2019-01-14 | 35.950 | 190,370,966 | +866,490 | 9.90% | 6,843,746,147 |
| 2019-01-15 | 2019-01-11 | 36.816 | 189,504,476 | -233,558 | 9.86% | 6,976,755,188 |
| 2019-01-14 | 2019-01-10 | 36.310 | 189,738,034 | +40,450 | 9.87% | 6,889,476,402 |
| 2019-01-11 | 2019-01-09 | 36.238 | 189,697,584 | +52,918 | 9.87% | 6,874,313,792 |
| 2019-01-10 | 2019-01-08 | 35.589 | 189,644,666 | +87,411 | 9.87% | 6,749,185,845 |
| 2019-01-09 | 2019-01-07 | 36.022 | 189,557,255 | -3,418,029 | 9.86% | 6,828,177,344 |
| 2019-01-08 | 2019-01-04 | 35.805 | 192,975,284 | +762,040 | 10.04% | 6,909,509,223 |
| 2019-01-07 | 2019-01-03 | 35.516 | 192,213,244 | +762,040 | 10.00% | 6,826,722,457 |
| 2019-01-04 | 2019-01-02 | 35.733 | 191,451,204 | -235,635 | 9.96% | 6,841,118,866 |
| 2018-12-28 | 2018-12-24 | 36.671 | 191,686,839 | +114,423 | 9.97% | 7,029,425,680 |
| 2018-12-27 | 2018-12-20 | 37.321 | 191,572,416 | -404,777 | 9.97% | 7,149,692,358 |
| 2018-12-21 | 2018-12-19 | 37.899 | 191,977,193 | +828,810 | 9.99% | 7,275,666,376 |
| 2018-12-20 | 2018-12-18 | 38.115 | 191,148,383 | -29,922 | 9.94% | 7,285,651,386 |
| 2018-12-19 | 2018-12-17 | 38.115 | 191,178,305 | -211,947 | 9.95% | 7,286,791,868 |
| 2018-12-18 | 2018-12-14 | 38.115 | 191,390,252 | -614,508 | 9.96% | 7,294,870,262 |
| 2018-12-17 | 2018-12-13 | 38.909 | 192,004,760 | -24,104 | 9.99% | 7,470,756,757 |
| 2018-12-14 | 2018-12-12 | 38.404 | 192,028,864 | -212,778 | 9.99% | 7,374,659,630 |
| 2018-12-13 | 2018-12-11 | 38.115 | 192,241,642 | +1,339,007 | 10.00% | 7,327,321,129 |
| 2018-12-12 | 2018-12-10 | 38.187 | 190,902,635 | +1,333,605 | 9.93% | 7,290,065,503 |
| 2018-12-11 | 2018-12-07 | 38.693 | 189,569,030 | +1,060,428 | 9.86% | 7,334,930,669 |
| 2018-12-10 | 2018-12-06 | 39.559 | 188,508,602 | +1,044,914 | 9.81% | 7,457,196,152 |
| 2018-12-07 | 2018-12-05 | 40.786 | 187,463,688 | -970 | 9.75% | 7,645,914,552 |
| 2018-12-06 | 2018-12-04 | 41.725 | 187,464,658 | +53,887 | 9.75% | 7,821,878,722 |
| 2018-12-05 | 2018-12-03 | 41.652 | 187,410,771 | -741,399 | 9.75% | 7,806,101,539 |
| 2018-12-04 | 2018-11-30 | 39.992 | 188,152,170 | -1,708,184 | 9.79% | 7,524,589,840 |
| 2018-12-03 | 2018-11-29 | 40.136 | 189,860,354 | -4,874,091 | 9.88% | 7,620,314,814 |
| 2018-11-30 | 2018-11-28 | 40.064 | 194,734,445 | -3,901,352 | 10.13% | 7,801,885,923 |
| 2018-11-29 | 2018-11-27 | 39.920 | 198,635,797 | -3,956,070 | 10.33% | 7,929,512,429 |
| 2018-11-28 | 2018-11-26 | 40.642 | 202,591,867 | -354,353 | 10.54% | 8,233,684,796 |
| 2018-11-27 | 2018-11-23 | 40.570 | 202,946,220 | -1,292,683 | 10.56% | 8,233,436,074 |
| 2018-11-26 | 2018-11-22 | 40.714 | 204,238,903 | -4,120,641 | 10.62% | 8,315,366,753 |
| 2018-11-23 | 2018-11-21 | 42.013 | 208,359,544 | -480,829 | 10.84% | 8,753,872,535 |
| 2018-11-22 | 2018-11-20 | 42.302 | 208,840,373 | -590,266 | 10.86% | 8,834,376,662 |
| 2018-11-21 | 2018-11-19 | 43.601 | 209,430,639 | -956,533 | 10.89% | 9,131,476,212 |
| 2018-11-20 | 2018-11-16 | 44.251 | 210,387,172 | -36,155 | 10.94% | 9,309,868,915 |
| 2018-11-19 | 2018-11-15 | 43.962 | 210,423,327 | -300,467 | 10.95% | 9,250,708,822 |
| 2018-11-16 | 2018-11-14 | 43.746 | 210,723,794 | -173,990 | 10.96% | 9,218,283,000 |
| 2018-11-15 | 2018-11-13 | 44.035 | 210,897,784 | +1,746,278 | 10.97% | 9,286,791,326 |
| 2018-11-14 | 2018-11-12 | 43.601 | 209,151,506 | +124,076 | 10.88% | 9,119,305,612 |
| 2018-11-13 | 2018-11-09 | 44.035 | 209,027,430 | -3,579,369 | 10.87% | 9,204,431,109 |
| 2018-11-12 | 2018-11-08 | 45.190 | 212,606,799 | -1,119,718 | 11.06% | 9,607,608,941 |
| 2018-11-09 | 2018-11-07 | 45.623 | 213,726,517 | +1,769,505 | 11.12% | 9,750,779,200 |
| 2018-11-08 | 2018-11-06 | 45.190 | 211,957,012 | +1,175,406 | 11.03% | 9,578,245,349 |
| 2018-11-07 | 2018-11-05 | 45.190 | 210,781,606 | +2,914,897 | 10.97% | 9,525,129,262 |
| 2018-11-06 | 2018-11-02 | 45.334 | 207,866,709 | +3,909,386 | 10.81% | 9,423,417,215 |
| 2018-11-05 | 2018-11-01 | 42.880 | 203,957,323 | +1,597,222 | 10.61% | 8,745,599,470 |
| 2018-11-02 | 2018-10-31 | 42.158 | 202,360,101 | +1,661,500 | 10.53% | 8,531,031,985 |
| 2018-11-01 | 2018-10-30 | 41.147 | 200,698,601 | +1,092,336 | 10.44% | 8,258,155,123 |
| 2018-10-31 | 2018-10-29 | 41.725 | 199,606,265 | -123,844 | 10.38% | 8,328,481,825 |
| 2018-10-30 | 2018-10-26 | 42.880 | 199,730,109 | +4,578,890 | 10.39% | 8,564,338,410 |
| 2018-10-29 | 2018-10-25 | 43.601 | 195,151,219 | +2,990,394 | 10.15% | 8,508,873,021 |
| 2018-10-26 | 2018-10-24 | 43.457 | 192,160,825 | +3,095,399 | 10.00% | 8,350,744,218 |
| 2018-10-25 | 2018-10-23 | 43.168 | 189,065,426 | +2,079,298 | 9.84% | 8,161,634,410 |
| 2018-10-24 | 2018-10-22 | 43.457 | 186,986,128 | +3,580,383 | 9.73% | 8,125,867,107 |
| 2018-10-23 | 2018-10-19 | 41.436 | 183,405,745 | +4,951,391 | 9.54% | 7,599,563,766 |
| 2018-10-22 | 2018-10-18 | 40.425 | 178,454,354 | +1,959,195 | 9.28% | 7,214,047,726 |
| 2018-10-19 | 2018-10-16 | 41.075 | 176,495,159 | +1,661,222 | 9.18% | 7,249,514,116 |
| 2018-10-18 | 2018-10-15 | 40.570 | 174,833,937 | +1,644,184 | 9.10% | 7,092,933,507 |
| 2018-10-16 | 2018-10-12 | 40.930 | 173,189,753 | +869,537 | 9.01% | 7,088,740,648 |
| 2018-10-15 | 2018-10-11 | 39.703 | 172,320,216 | -502,993 | 8.96% | 6,841,679,969 |
| 2018-10-12 | 2018-10-10 | 40.570 | 172,823,209 | +32,277 | 8.99% | 7,011,359,184 |
| 2018-10-11 | 2018-10-09 | 40.570 | 172,790,932 | +195,365 | 8.99% | 7,010,049,721 |
| 2018-10-10 | 2018-10-08 | 40.642 | 172,595,567 | -48,207 | 8.98% | 7,014,583,147 |
| 2018-09-28 | 2018-09-26 | 43.096 | 172,643,774 | +7,996,918 | 8.98% | 7,440,276,715 |
| 2018-09-21 | 2018-09-19 | 41.291 | 164,646,856 | +2,343,748 | 8.57% | 6,798,503,203 |
| 2018-09-20 | 2018-09-18 | 39.992 | 162,303,108 | +584,309 | 8.44% | 6,490,833,018 |
| 2018-09-19 | 2018-09-17 | 39.631 | 161,718,799 | +146,562 | 8.41% | 6,409,094,682 |
| 2018-09-18 | 2018-09-14 | 40.136 | 161,572,237 | +610,214 | 8.41% | 6,484,931,084 |
| 2018-09-17 | 2018-09-13 | 39.775 | 160,962,023 | +54,996 | 8.37% | 6,402,341,803 |
| 2018-09-14 | 2018-09-12 | 38.765 | 160,907,027 | -162,632 | 8.37% | 6,237,536,960 |
| 2018-09-13 | 2018-09-11 | 39.559 | 161,069,659 | +2,909 | 8.38% | 6,371,741,281 |
| 2018-09-12 | 2018-09-10 | 40.136 | 161,066,750 | -3,047 | 8.38% | 6,464,642,645 |
| 2018-09-11 | 2018-09-07 | 40.714 | 161,069,797 | +180,224 | 8.38% | 6,557,783,142 |
| 2018-09-10 | 2018-09-06 | 40.642 | 160,889,573 | -180,086 | 8.37% | 6,538,831,251 |
| 2018-09-07 | 2018-09-05 | 41.219 | 161,069,659 | -2,065,446 | 8.38% | 6,639,168,379 |
| 2018-09-06 | 2018-09-04 | 42.230 | 163,135,105 | -1,764,702 | 8.49% | 6,889,173,598 |
| 2018-09-05 | 2018-09-03 | 41.941 | 164,899,807 | +123,982 | 8.58% | 6,916,081,706 |
| 2018-09-04 | 2018-08-31 | 42.230 | 164,775,825 | -2,531,730 | 8.57% | 6,958,460,983 |
| 2018-09-03 | 2018-08-30 | 42.952 | 167,307,555 | -1,872,199 | 8.70% | 7,186,151,253 |
| 2018-08-31 | 2018-08-29 | 43.818 | 169,179,754 | -526,405 | 8.80% | 7,413,118,046 |
| 2018-08-30 | 2018-08-28 | 44.251 | 169,706,159 | +712,170 | 8.83% | 7,509,688,349 |
| 2018-08-29 | 2018-08-27 | 44.251 | 168,993,989 | +676,153 | 8.79% | 7,478,174,026 |
| 2018-08-28 | 2018-08-24 | 43.529 | 168,317,836 | +278,440 | 8.76% | 7,326,748,544 |
| 2018-08-27 | 2018-08-23 | 43.962 | 168,039,396 | -655,928 | 8.74% | 7,387,410,632 |
| 2018-08-24 | 2018-08-22 | 44.973 | 168,695,324 | +1,051,009 | 8.78% | 7,586,735,215 |
| 2018-08-23 | 2018-08-21 | 44.107 | 167,644,315 | +492,050 | 8.72% | 7,394,245,684 |
| 2018-08-22 | 2018-08-20 | 43.168 | 167,152,265 | -2,344,025 | 8.70% | 7,215,680,342 |
| 2018-08-21 | 2018-08-17 | 42.735 | 169,496,290 | -41,004 | 8.82% | 7,243,454,543 |
| 2018-08-20 | 2018-08-16 | 42.663 | 169,537,294 | -3,665,439 | 8.82% | 7,232,968,331 |
| 2018-08-17 | 2018-08-15 | 43.240 | 173,202,733 | -1,208,515 | 9.01% | 7,489,371,929 |
| 2018-08-16 | 2018-08-14 | 44.395 | 174,411,248 | -91,151 | 9.07% | 7,743,074,558 |
| 2018-08-15 | 2018-08-13 | 44.829 | 174,502,399 | -3,136,014 | 9.08% | 7,822,702,923 |
| 2018-08-14 | 2018-08-10 | 45.406 | 177,638,413 | +129,385 | 9.24% | 8,065,872,741 |
| 2018-08-13 | 2018-08-09 | 45.334 | 177,509,028 | +1,500,115 | 9.23% | 8,047,183,882 |
| 2018-08-10 | 2018-08-08 | 44.035 | 176,008,913 | +77,991 | 9.16% | 7,750,475,209 |
| 2018-08-09 | 2018-08-07 | 43.313 | 175,930,922 | +557,711 | 9.15% | 7,620,040,239 |
| 2018-08-08 | 2018-08-06 | 42.085 | 175,373,211 | -148,501 | 9.12% | 7,380,667,558 |
| 2018-08-07 | 2018-08-03 | 42.735 | 175,521,712 | -1,270,298 | 9.13% | 7,500,952,039 |
| 2018-08-06 | 2018-08-02 | 42.591 | 176,792,010 | -560,344 | 9.20% | 7,529,713,999 |
| 2018-08-03 | 2018-08-01 | 43.890 | 177,352,354 | -1,407,855 | 9.23% | 7,784,027,690 |
| 2018-08-02 | 2018-07-31 | 44.179 | 178,760,209 | +938,385 | 9.30% | 7,897,435,935 |
| 2018-08-01 | 2018-07-30 | 44.395 | 177,821,824 | +872,585 | 9.25% | 7,894,488,785 |
| 2018-07-31 | 2018-07-27 | 44.323 | 176,949,239 | +31,446 | 9.21% | 7,842,976,360 |
| 2018-07-30 | 2018-07-26 | 44.612 | 176,917,793 | +423,202 | 9.20% | 7,892,667,798 |
| 2018-07-27 | 2018-07-25 | 44.973 | 176,494,591 | +2,604,733 | 9.18% | 7,937,491,669 |
| 2018-07-26 | 2018-07-24 | 44.107 | 173,889,858 | +2,872,231 | 9.05% | 7,669,716,280 |
| 2018-07-25 | 2018-07-23 | 43.096 | 171,017,627 | +3,770,166 | 8.90% | 7,370,196,089 |
| 2018-07-24 | 2018-07-20 | 42.591 | 167,247,461 | +2,365,773 | 8.70% | 7,123,203,975 |
| 2018-07-23 | 2018-07-19 | 42.230 | 164,881,688 | +741,400 | 8.58% | 6,962,931,564 |
| 2018-07-20 | 2018-07-18 | 42.446 | 164,140,288 | +645,677 | 8.54% | 6,967,169,122 |
| 2018-07-19 | 2018-07-17 | 42.446 | 163,494,611 | -496,345 | 8.51% | 6,939,762,439 |
| 2018-07-18 | 2018-07-16 | 42.591 | 163,990,956 | -105,973 | 8.53% | 6,984,506,806 |
| 2018-07-17 | 2018-07-13 | 43.096 | 164,096,929 | +688,620 | 8.54% | 7,071,940,861 |
| 2018-07-16 | 2018-07-12 | 43.024 | 163,408,309 | +436,916 | 8.50% | 7,030,467,924 |
| 2018-07-13 | 2018-07-11 | 42.158 | 162,971,393 | -873,555 | 8.48% | 6,870,495,515 |
| 2018-07-12 | 2018-07-10 | 43.168 | 163,844,948 | -207,652 | 8.52% | 7,072,909,065 |
| 2018-07-11 | 2018-07-09 | 42.591 | 164,052,600 | +3,220,350 | 8.53% | 6,987,132,274 |
| 2018-07-10 | 2018-07-06 | 41.364 | 160,832,250 | +1,069,848 | 8.37% | 6,652,602,815 |
| 2018-07-09 | 2018-07-05 | 41.364 | 159,762,402 | -528,898 | 8.31% | 6,608,350,037 |
| 2018-07-06 | 2018-07-04 | 41.869 | 160,291,300 | -2,671,643 | 8.34% | 6,711,224,709 |
| 2018-07-05 | 2018-07-03 | 42.519 | 162,962,943 | -4,745,122 | 8.48% | 6,928,958,968 |
| 2018-07-04 | 2018-06-29 | 43.818 | 167,708,065 | -2,852,975 | 8.72% | 7,348,631,581 |
| 2018-07-03 | 2018-06-28 | 43.096 | 170,561,040 | -2,465,791 | 8.87% | 7,350,518,962 |
| 2018-06-29 | 2018-06-27 | 43.529 | 173,026,831 | -680,447 | 9.00% | 7,531,727,548 |
| 2018-06-28 | 2018-06-26 | 44.973 | 173,707,278 | -3,738,997 | 9.04% | 7,812,137,835 |
| 2018-06-27 | 2018-06-25 | 45.334 | 177,446,275 | -1,049,208 | 9.23% | 8,044,339,041 |
| 2018-06-26 | 2018-06-22 | 46.200 | 178,495,483 | +127,307 | 9.29% | 8,246,526,140 |
| 2018-06-25 | 2018-06-21 | 46.056 | 178,368,176 | -130,078 | 9.28% | 8,214,892,518 |
| 2018-06-22 | 2018-06-20 | 47.066 | 178,498,254 | -1,546,937 | 9.29% | 8,401,278,926 |
| 2018-06-21 | 2018-06-19 | 50.040 | 180,045,191 | -2,652,248 | 9.37% | 9,009,379,843 |
| 2018-06-20 | 2018-06-15 | 51.750 | 182,697,439 | +4,726,505 | 9.50% | 9,454,531,358 |
| 2018-06-19 | 2018-06-14 | 52.419 | 177,970,934 | +1,255,364 | 9.54% | 9,329,030,310 |
| 2018-06-15 | 2018-06-13 | 52.121 | 176,715,570 | +113,203 | 9.47% | 9,210,668,274 |
| 2018-06-14 | 2018-06-12 | 52.493 | 176,602,367 | +976,962 | 9.46% | 9,270,422,522 |
| 2018-06-13 | 2018-06-11 | 52.419 | 175,625,405 | +1,786,478 | 9.41% | 9,206,080,395 |
| 2018-06-12 | 2018-06-08 | 52.493 | 173,838,927 | -1,078,235 | 9.31% | 9,125,360,727 |
| 2018-06-11 | 2018-06-07 | 53.832 | 174,917,162 | -360,443 | 9.37% | 9,416,061,709 |
| 2018-06-08 | 2018-06-06 | 52.642 | 175,277,605 | +1,094,375 | 9.39% | 9,226,946,352 |
| 2018-06-07 | 2018-06-05 | 51.973 | 174,183,230 | -249,486 | 9.33% | 9,052,777,011 |
| 2018-06-06 | 2018-06-04 | 51.601 | 174,432,716 | +1,821,313 | 9.35% | 9,000,895,527 |
| 2018-06-05 | 2018-06-01 | 50.560 | 172,611,403 | +289,295 | 9.25% | 8,727,235,648 |
| 2018-06-04 | 2018-05-31 | 50.411 | 172,322,108 | -305,166 | 9.23% | 8,686,983,567 |
| 2018-06-01 | 2018-05-30 | 50.114 | 172,627,274 | +109,209 | 9.25% | 8,651,025,985 |
| 2018-05-31 | 2018-05-29 | 50.634 | 172,518,065 | +147,674 | 9.24% | 8,735,343,707 |
| 2018-05-30 | 2018-05-28 | 51.080 | 172,370,391 | -1,021,075 | 9.24% | 8,804,763,828 |
| 2018-05-29 | 2018-05-25 | 51.080 | 173,391,466 | -752,896 | 9.29% | 8,856,920,838 |
| 2018-05-28 | 2018-05-24 | 51.452 | 174,144,362 | -690,086 | 9.33% | 8,960,119,884 |
| 2018-05-25 | 2018-05-23 | 51.452 | 174,834,448 | -1,620,514 | 9.37% | 8,995,626,364 |
| 2018-05-24 | 2018-05-21 | 53.237 | 176,454,962 | -1,011,258 | 9.45% | 9,393,884,264 |
| 2018-05-23 | 2018-05-18 | 52.939 | 177,466,220 | -1,025,110 | 9.51% | 9,394,939,767 |
| 2018-05-21 | 2018-05-17 | 53.014 | 178,491,330 | -458,489 | 9.56% | 9,462,479,746 |
| 2018-05-18 | 2018-05-16 | 54.055 | 178,949,819 | -358,694 | 9.59% | 9,673,062,230 |
| 2018-05-17 | 2018-05-15 | 54.129 | 179,308,513 | -140,277 | 9.61% | 9,705,783,414 |
| 2018-05-16 | 2018-05-14 | 55.021 | 179,448,790 | +1,487,230 | 9.62% | 9,873,487,063 |
| 2018-05-15 | 2018-05-11 | 54.352 | 177,961,560 | +891,559 | 9.54% | 9,672,570,159 |
| 2018-05-14 | 2018-05-10 | 54.203 | 177,070,001 | +1,953,923 | 9.49% | 9,597,780,766 |
| 2018-05-11 | 2018-05-09 | 54.501 | 175,116,078 | +308,125 | 9.38% | 9,543,953,266 |
| 2018-05-10 | 2018-05-08 | 54.352 | 174,807,953 | +5,992,767 | 9.37% | 9,501,165,250 |
| 2018-05-09 | 2018-05-07 | 51.378 | 168,815,186 | +425,806 | 9.05% | 8,673,369,859 |
| 2018-05-08 | 2018-05-04 | 50.263 | 168,389,380 | +188,964 | 9.02% | 8,463,689,088 |
| 2018-05-07 | 2018-05-03 | 50.857 | 168,200,416 | +1,581,645 | 9.01% | 8,554,240,866 |
| 2018-05-04 | 2018-05-02 | 51.080 | 166,618,771 | +1,959,707 | 8.93% | 8,510,968,267 |
| 2018-04-27 | 2018-04-25 | 51.452 | 164,659,064 | +532,594 | 8.82% | 8,472,079,926 |
| 2018-04-26 | 2018-04-24 | 51.601 | 164,126,470 | +14,391 | 8.79% | 8,469,083,344 |
| 2018-04-25 | 2018-04-23 | 50.263 | 164,112,079 | +113,513 | 8.79% | 8,248,700,793 |
| 2018-04-24 | 2018-04-20 | 50.634 | 163,998,566 | -572,943 | 8.79% | 8,303,964,234 |
| 2018-04-23 | 2018-04-19 | 51.006 | 164,571,509 | +461,716 | 8.82% | 8,394,156,743 |
| 2018-04-20 | 2018-04-18 | 50.337 | 164,109,793 | +584,375 | 8.79% | 8,260,787,943 |
| 2018-04-19 | 2018-04-17 | 49.891 | 163,525,418 | +2,125,269 | 8.76% | 8,158,420,681 |
| 2018-04-18 | 2018-04-16 | 51.378 | 161,400,149 | +1,045,553 | 8.65% | 8,292,400,824 |
| 2018-04-17 | 2018-04-13 | 51.675 | 160,354,596 | -1,139,027 | 8.59% | 8,286,373,867 |
| 2018-04-16 | 2018-04-12 | 51.824 | 161,493,623 | -619,746 | 8.65% | 8,369,248,503 |
| 2018-04-13 | 2018-04-11 | 52.865 | 162,113,369 | -862,104 | 8.69% | 8,570,116,772 |
| 2018-04-12 | 2018-04-10 | 52.642 | 162,975,473 | +886,313 | 8.73% | 8,579,338,736 |
| 2018-04-11 | 2018-04-09 | 51.601 | 162,089,160 | +214,920 | 8.69% | 8,363,956,193 |
| 2018-04-04 | 2018-03-29 | 52.270 | 161,874,240 | -3,021,130 | 8.67% | 8,461,188,586 |
| 2018-04-03 | 2018-03-28 | 52.568 | 164,895,370 | -209,001 | 8.84% | 8,668,145,304 |
| 2018-03-29 | 2018-03-27 | 54.724 | 165,104,371 | -3,266,044 | 8.85% | 9,035,135,973 |
| 2018-03-28 | 2018-03-26 | 55.170 | 168,370,415 | -1,858,836 | 9.02% | 9,288,979,300 |
| 2018-03-27 | 2018-03-23 | 55.170 | 170,229,251 | -3,293,211 | 9.12% | 9,391,531,100 |
| 2018-03-26 | 2018-03-22 | 56.285 | 173,522,462 | -1,883,314 | 9.30% | 9,766,745,878 |
| 2018-03-23 | 2018-03-21 | 57.624 | 175,405,776 | -2,757,792 | 9.40% | 10,107,503,497 |
| 2018-03-22 | 2018-03-20 | 59.036 | 178,163,568 | -495,205 | 9.55% | 10,518,110,072 |
| 2018-03-21 | 2018-03-19 | 60.746 | 178,658,773 | +546,313 | 9.57% | 10,852,872,751 |
| 2018-03-20 | 2018-03-16 | 60.152 | 178,112,460 | -1,148,845 | 9.54% | 10,713,740,697 |
| 2018-03-19 | 2018-03-15 | 59.631 | 179,261,305 | +410,878 | 9.61% | 10,689,545,235 |
| 2018-03-16 | 2018-03-14 | 57.847 | 178,850,427 | +341,211 | 9.58% | 10,345,890,696 |
| 2018-03-15 | 2018-03-13 | 57.995 | 178,509,216 | -511,749 | 9.56% | 10,352,698,177 |
| 2018-03-14 | 2018-03-12 | 57.995 | 179,020,965 | -1,399,406 | 9.59% | 10,382,377,221 |
| 2018-03-13 | 2018-03-09 | 57.698 | 180,420,371 | +2,006,376 | 9.67% | 10,409,877,052 |
| 2018-03-12 | 2018-03-08 | 57.029 | 178,413,995 | +329,644 | 9.56% | 10,174,722,875 |
| 2018-03-09 | 2018-03-07 | 56.062 | 178,084,351 | +52,049 | 9.54% | 9,983,789,397 |
| 2018-03-08 | 2018-03-06 | 56.731 | 178,032,302 | +897,207 | 9.54% | 10,100,006,489 |
| 2018-03-07 | 2018-03-05 | 55.542 | 177,135,095 | +398,236 | 9.49% | 9,838,378,437 |
| 2018-03-06 | 2018-03-02 | 56.806 | 176,736,859 | +264,952 | 9.47% | 10,039,655,215 |
| 2018-03-05 | 2018-03-01 | 57.698 | 176,471,907 | -790,016 | 9.46% | 10,182,058,960 |
| 2018-03-02 | 2018-02-28 | 57.252 | 177,261,923 | -36,178 | 9.50% | 10,148,561,526 |
| 2018-03-01 | 2018-02-27 | 58.218 | 177,298,101 | -117,279 | 9.50% | 10,322,007,101 |
| 2018-02-28 | 2018-02-26 | 59.111 | 177,415,380 | -457,144 | 9.51% | 10,487,131,214 |
| 2018-02-27 | 2018-02-23 | 58.070 | 177,872,524 | +2,119,216 | 9.53% | 10,328,998,374 |
| 2018-02-26 | 2018-02-22 | 56.657 | 175,753,308 | +3,427,301 | 9.42% | 9,957,648,384 |
| 2018-02-14 | 2018-02-12 | 53.683 | 172,326,007 | -1,678,883 | 9.23% | 9,250,949,922 |
| 2018-02-13 | 2018-02-09 | 53.980 | 174,004,890 | +1,394,519 | 9.32% | 9,392,828,254 |
| 2018-02-12 | 2018-02-08 | 56.062 | 172,610,371 | -2,173,955 | 9.25% | 9,676,906,377 |
| 2018-02-09 | 2018-02-07 | 56.880 | 174,784,326 | +1,139,789 | 9.37% | 9,941,736,008 |
| 2018-02-08 | 2018-02-06 | 58.293 | 173,644,537 | +5,077,358 | 9.30% | 10,122,213,533 |
| 2018-02-07 | 2018-02-05 | 60.746 | 168,567,179 | +4,219,200 | 9.03% | 10,239,845,002 |
| 2018-02-06 | 2018-02-02 | 59.928 | 164,347,979 | +1,963,741 | 8.81% | 9,849,126,538 |
| 2018-02-05 | 2018-02-01 | 58.888 | 162,384,238 | +2,029,240 | 8.70% | 9,562,410,001 |
| 2018-02-02 | 2018-01-31 | 59.036 | 160,354,998 | +1,343,188 | 8.59% | 9,466,758,769 |
| 2018-02-01 | 2018-01-30 | 57.995 | 159,011,810 | -199,051 | 8.52% | 9,221,939,978 |
| 2018-01-31 | 2018-01-29 | 59.185 | 159,210,861 | -629,430 | 8.53% | 9,422,888,803 |
| 2018-01-30 | 2018-01-26 | 60.821 | 159,840,291 | +534,881 | 8.56% | 9,721,602,794 |
| 2018-01-29 | 2018-01-25 | 60.449 | 159,305,410 | -2,361,708 | 8.54% | 9,629,846,792 |
| 2018-01-26 | 2018-01-24 | 61.639 | 161,667,118 | -2,255,862 | 8.66% | 9,964,936,471 |
| 2018-01-25 | 2018-01-23 | 62.233 | 163,922,980 | +387,342 | 8.78% | 10,201,489,950 |
| 2018-01-24 | 2018-01-22 | 60.895 | 163,535,638 | +3,486,209 | 8.76% | 9,958,515,847 |
| 2018-01-23 | 2018-01-19 | 60.003 | 160,049,429 | +2,224,794 | 8.58% | 9,603,421,069 |
| 2018-01-22 | 2018-01-18 | 59.705 | 157,824,635 | +1,166,060 | 8.46% | 9,422,988,180 |
| 2018-01-19 | 2018-01-17 | 58.962 | 156,658,575 | -781,812 | 8.39% | 9,236,887,763 |
| 2018-01-18 | 2018-01-16 | 59.036 | 157,440,387 | +1,923,124 | 8.44% | 9,294,691,046 |
| 2018-01-17 | 2018-01-15 | 57.400 | 155,517,263 | -71,147 | 8.33% | 8,926,767,264 |
| 2018-01-16 | 2018-01-12 | 55.765 | 155,588,410 | +2,482,618 | 8.34% | 8,676,345,017 |
| 2018-01-15 | 2018-01-11 | 54.798 | 153,105,792 | -1,150,468 | 8.20% | 8,389,912,194 |
| 2018-01-12 | 2018-01-10 | 54.947 | 154,256,260 | -3,574,572 | 8.27% | 8,475,894,519 |
| 2018-01-11 | 2018-01-09 | 55.690 | 157,830,832 | -503,813 | 8.46% | 8,789,657,874 |
| 2018-01-10 | 2018-01-08 | 55.542 | 158,334,645 | -867,618 | 8.48% | 8,794,170,106 |
| 2018-01-09 | 2018-01-05 | 56.508 | 159,202,263 | -2,168,307 | 8.53% | 8,996,242,145 |
| 2018-01-08 | 2018-01-04 | 57.995 | 161,370,570 | -1,783,251 | 8.65% | 9,358,737,007 |
| 2018-01-05 | 2018-01-03 | 57.698 | 163,153,821 | -1,177,760 | 8.74% | 9,413,633,327 |
| 2018-01-04 | 2018-01-02 | 57.103 | 164,331,581 | -476,367 | 8.81% | 9,383,839,283 |
| 2018-01-03 | 2017-12-29 | 55.839 | 164,807,948 | +526,139 | 8.83% | 9,202,723,985 |
| 2018-01-02 | 2017-12-28 | 56.360 | 164,281,809 | -74,240 | 8.80% | 9,258,848,748 |
| 2017-12-29 | 2017-12-27 | 55.542 | 164,356,049 | -261,590 | 8.81% | 9,128,608,921 |
| 2017-12-28 | 2017-12-22 | 56.434 | 164,617,639 | +283,378 | 8.82% | 9,290,015,786 |
| 2017-12-27 | 2017-12-21 | 56.360 | 164,334,261 | +2,332,388 | 8.81% | 9,261,804,919 |
| 2017-12-22 | 2017-12-20 | 56.285 | 162,001,873 | -297,500 | 8.68% | 9,118,307,262 |
| 2017-12-21 | 2017-12-19 | 56.434 | 162,299,373 | -504,082 | 8.70% | 9,159,186,988 |
| 2017-12-20 | 2017-12-18 | 55.170 | 162,803,455 | -1,272,713 | 8.72% | 8,981,850,662 |
| 2017-12-19 | 2017-12-15 | 55.393 | 164,076,168 | +782,753 | 8.79% | 9,088,664,764 |
| 2017-12-18 | 2017-12-14 | 55.988 | 163,293,415 | +1,864,216 | 8.75% | 9,142,436,557 |
| 2017-12-15 | 2017-12-13 | 55.839 | 161,429,199 | -1,308,623 | 8.65% | 9,014,057,753 |
| 2017-12-14 | 2017-12-12 | 57.103 | 162,737,822 | -698,963 | 8.72% | 9,292,830,737 |
| 2017-12-13 | 2017-12-11 | 58.516 | 163,436,785 | +671,930 | 8.76% | 9,563,631,866 |
| 2017-12-12 | 2017-12-08 | 56.806 | 162,764,855 | +474,359 | 8.72% | 9,245,966,204 |
| 2017-12-11 | 2017-12-07 | 55.542 | 162,290,496 | +438,987 | 8.70% | 9,013,884,664 |
| 2017-12-08 | 2017-12-06 | 55.021 | 161,851,509 | +229,043 | 8.67% | 8,905,263,615 |
| 2017-12-07 | 2017-12-05 | 56.806 | 161,622,466 | -333,544 | 8.66% | 9,181,072,035 |
| 2017-12-06 | 2017-12-04 | 56.583 | 161,956,010 | +1,289,390 | 8.68% | 9,163,893,494 |
| 2017-12-05 | 2017-12-01 | 54.947 | 160,666,620 | -4,363,377 | 8.61% | 8,828,123,565 |
| 2017-12-04 | 2017-11-30 | 55.393 | 165,029,997 | +585,182 | 8.84% | 9,141,500,176 |
| 2017-12-01 | 2017-11-29 | 57.995 | 164,444,815 | +402,674 | 8.81% | 9,537,028,813 |
| 2017-11-30 | 2017-11-28 | 58.664 | 164,042,141 | +1,368,607 | 8.79% | 9,623,448,788 |
| 2017-11-29 | 2017-11-27 | 58.739 | 162,673,534 | -463,196 | 8.72% | 9,555,255,414 |
| 2017-11-28 | 2017-11-24 | 60.300 | 163,136,730 | +1,521,527 | 8.74% | 9,837,186,712 |
| 2017-11-27 | 2017-11-23 | 58.367 | 161,615,203 | +2,319,208 | 8.66% | 9,433,007,424 |
| 2017-11-24 | 2017-11-22 | 61.267 | 159,295,995 | +2,471,992 | 8.54% | 9,759,563,095 |
| 2017-11-23 | 2017-11-21 | 61.564 | 156,824,003 | +6,581,042 | 8.40% | 9,654,753,264 |
| 2017-11-22 | 2017-11-20 | 57.252 | 150,242,961 | +2,903,314 | 8.05% | 8,601,677,719 |
| 2017-11-21 | 2017-11-17 | 57.921 | 147,339,647 | +2,770,569 | 7.89% | 8,534,054,070 |
| 2017-11-20 | 2017-11-16 | 58.070 | 144,569,078 | -893,979 | 7.75% | 8,395,078,329 |
| 2017-11-17 | 2017-11-15 | 55.988 | 145,463,057 | +450,688 | 7.79% | 8,144,154,313 |
| 2017-11-16 | 2017-11-14 | 57.624 | 145,012,369 | +2,041,210 | 7.77% | 8,356,127,490 |
| 2017-11-15 | 2017-11-13 | 58.813 | 142,971,159 | +1,879,010 | 7.66% | 8,408,591,003 |
| 2017-11-14 | 2017-11-10 | 59.631 | 141,092,149 | +3,243,179 | 7.56% | 8,413,477,237 |
| 2017-11-13 | 2017-11-09 | 58.441 | 137,848,970 | +2,474,010 | 7.39% | 8,056,091,290 |
| 2017-11-10 | 2017-11-08 | 56.583 | 135,374,960 | +1,079,177 | 7.25% | 7,659,868,351 |
| 2017-11-09 | 2017-11-07 | 57.103 | 134,295,783 | +2,202,333 | 7.20% | 7,668,702,731 |
| 2017-11-08 | 2017-11-06 | 56.136 | 132,093,450 | +1,088,323 | 7.08% | 7,415,262,715 |
| 2017-11-07 | 2017-11-03 | 57.326 | 131,005,127 | +498,971 | 7.02% | 7,510,018,001 |
| 2017-11-06 | 2017-11-02 | 56.954 | 130,506,156 | +747,516 | 6.99% | 7,432,896,321 |
| 2017-11-03 | 2017-11-01 | 57.772 | 129,758,640 | +704,612 | 6.95% | 7,496,449,355 |
| 2017-11-02 | 2017-10-31 | 57.177 | 129,054,028 | +871,787 | 6.91% | 7,378,977,930 |
| 2017-11-01 | 2017-10-30 | 55.988 | 128,182,241 | +2,358,749 | 6.87% | 7,176,639,708 |
| 2017-10-31 | 2017-10-27 | 57.177 | 125,823,492 | +222,453 | 6.74% | 7,194,264,177 |
| 2017-10-30 | 2017-10-26 | 55.988 | 125,601,039 | +895,862 | 6.73% | 7,032,123,926 |
| 2017-10-27 | 2017-10-25 | 55.319 | 124,705,177 | +772,128 | 6.68% | 6,898,516,797 |
| 2017-10-26 | 2017-10-24 | 54.947 | 123,933,049 | +903,125 | 6.64% | 6,809,729,801 |
| 2017-10-25 | 2017-10-23 | 55.765 | 123,029,924 | +2,393,717 | 6.59% | 6,860,729,973 |
| 2017-10-24 | 2017-10-20 | 54.798 | 120,636,207 | +1,033,718 | 6.46% | 6,610,639,421 |
| 2017-10-23 | 2017-10-19 | 53.683 | 119,602,489 | +1,264,509 | 6.41% | 6,420,601,600 |
| 2017-10-20 | 2017-10-18 | 55.096 | 118,337,980 | +2,319,612 | 6.34% | 6,519,895,983 |
| 2017-10-19 | 2017-10-17 | 53.311 | 116,018,368 | -158,165 | 6.22% | 6,185,064,247 |
| 2017-10-18 | 2017-10-16 | 53.757 | 116,176,533 | +432,397 | 6.22% | 6,245,324,613 |
| 2017-10-17 | 2017-10-13 | 53.162 | 115,744,136 | +2,425,055 | 6.20% | 6,153,232,803 |
| 2017-10-16 | 2017-10-12 | 53.460 | 113,319,081 | +597,420 | 6.07% | 6,058,013,567 |
| 2017-10-13 | 2017-10-11 | 51.675 | 112,721,661 | -560,300 | 6.04% | 5,824,927,063 |
| 2017-10-12 | 2017-10-10 | 51.898 | 113,281,961 | +150,364 | 6.07% | 5,879,149,290 |
| 2017-10-11 | 2017-10-09 | 51.601 | 113,131,597 | +2,989,927 | 6.06% | 5,837,698,964 |
| 2017-09-29 | 2017-09-27 | 51.006 | 110,141,670 | +4,158,678 | 5.90% | 5,617,900,981 |
| 2017-09-28 | 2017-09-26 | 50.040 | 105,982,992 | +775,221 | 5.68% | 5,303,340,937 |
| 2017-09-27 | 2017-09-25 | 49.965 | 105,207,771 | +1,835,434 | 5.64% | 5,256,726,719 |
| 2017-09-26 | 2017-09-22 | 50.634 | 103,372,337 | -694,256 | 5.54% | 5,234,193,263 |
| 2017-09-25 | 2017-09-21 | 51.378 | 104,066,593 | -167,982 | 5.58% | 5,346,723,079 |
| 2017-09-22 | 2017-09-20 | 51.229 | 104,234,575 | -1,527,579 | 5.59% | 5,339,853,341 |
| 2017-09-21 | 2017-09-19 | 50.932 | 105,762,154 | +73,299 | 5.67% | 5,386,655,063 |
| 2017-09-20 | 2017-09-18 | 51.452 | 105,688,855 | -1,604,509 | 5.66% | 5,437,929,775 |
| 2017-09-19 | 2017-09-15 | 50.337 | 107,293,364 | -1,735,640 | 5.75% | 5,400,821,678 |
| 2017-09-18 | 2017-09-14 | 51.155 | 109,029,004 | -2,103,211 | 5.84% | 5,577,361,448 |
| 2017-09-15 | 2017-09-13 | 52.791 | 111,132,215 | -703,133 | 5.95% | 5,866,737,094 |
| 2017-09-14 | 2017-09-12 | 53.534 | 111,835,348 | +630,372 | 5.99% | 5,987,008,812 |
| 2017-09-13 | 2017-09-11 | 53.534 | 111,204,976 | -134,494 | 5.96% | 5,953,262,391 |
| 2017-09-12 | 2017-09-08 | 53.980 | 111,339,470 | -20,712 | 5.97% | 6,010,132,931 |
| 2017-09-11 | 2017-09-07 | 52.939 | 111,360,182 | -1,141,851 | 5.97% | 5,895,331,530 |
| 2017-09-08 | 2017-09-06 | 54.203 | 112,502,033 | -888,330 | 6.03% | 6,097,982,958 |
| 2017-09-07 | 2017-09-05 | 54.352 | 113,390,363 | +157,895 | 6.08% | 6,162,995,208 |
| 2017-09-06 | 2017-09-04 | 54.278 | 113,232,468 | +263,339 | 6.07% | 6,145,994,126 |
| 2017-09-05 | 2017-09-01 | 55.096 | 112,969,129 | +616,250 | 6.05% | 6,224,096,189 |
| 2017-09-04 | 2017-08-31 | 54.798 | 112,352,879 | -573,750 | 6.02% | 6,156,728,477 |
| 2017-09-01 | 2017-08-30 | 55.021 | 112,926,629 | -2,069,857 | 6.05% | 6,213,358,198 |
| 2017-08-31 | 2017-08-29 | 54.649 | 114,996,486 | -2,426,399 | 6.16% | 6,284,492,556 |
| 2017-08-30 | 2017-08-28 | 56.657 | 117,422,885 | +3,297,649 | 6.29% | 6,652,823,861 |
| 2017-08-29 | 2017-08-25 | 55.765 | 114,125,236 | +643,552 | 6.12% | 6,364,162,489 |
| 2017-08-28 | 2017-08-24 | 54.724 | 113,481,684 | +66,036 | 6.08% | 6,210,147,188 |
| 2017-08-25 | 2017-08-22 | 54.501 | 113,415,648 | -27,168 | 6.08% | 6,181,235,078 |
| 2017-08-24 | 2017-08-21 | 51.601 | 113,442,816 | -241,550 | 6.08% | 5,853,758,163 |
| 2017-08-22 | 2017-08-18 | 51.155 | 113,684,366 | -1,489,786 | 6.09% | 5,815,505,755 |
| 2017-08-21 | 2017-08-17 | 51.601 | 115,174,152 | -80,965 | 6.17% | 5,943,096,762 |
| 2017-08-18 | 2017-08-16 | 51.601 | 115,255,117 | -496,954 | 6.18% | 5,947,274,634 |
| 2017-08-17 | 2017-08-15 | 51.675 | 115,752,071 | -67,919 | 6.20% | 5,981,524,447 |
| 2017-08-16 | 2017-08-14 | 51.452 | 115,819,990 | -749,399 | 6.21% | 5,959,199,502 |
| 2017-08-15 | 2017-08-11 | 50.560 | 116,569,389 | -2,201,257 | 6.25% | 5,893,750,410 |
| 2017-08-14 | 2017-08-10 | 51.601 | 118,770,646 | -1,085,901 | 6.36% | 6,128,679,303 |
| 2017-08-11 | 2017-08-09 | 52.865 | 119,856,547 | -174,573 | 6.42% | 6,336,211,566 |
| 2017-08-10 | 2017-08-08 | 54.055 | 120,031,120 | +182,777 | 6.43% | 6,488,235,081 |
| 2017-08-09 | 2017-08-07 | 54.426 | 119,848,343 | +70,878 | 6.42% | 6,522,910,542 |
| 2017-08-08 | 2017-08-04 | 53.832 | 119,777,465 | -136,780 | 6.42% | 6,447,806,429 |
| 2017-08-07 | 2017-08-03 | 54.129 | 119,914,245 | +77,334 | 6.43% | 6,490,833,429 |
| 2017-08-04 | 2017-08-02 | 55.021 | 119,836,911 | -456,203 | 6.42% | 6,593,570,179 |
| 2017-08-03 | 2017-08-01 | 53.906 | 120,293,114 | -570,522 | 6.45% | 6,484,508,764 |
| 2017-08-02 | 2017-07-31 | 51.304 | 120,863,636 | +18,695 | 6.48% | 6,200,733,316 |
| 2017-08-01 | 2017-07-28 | 50.932 | 120,844,941 | -195,554 | 6.48% | 6,154,848,296 |
| 2017-07-31 | 2017-07-27 | 50.932 | 121,040,495 | -85,807 | 6.49% | 6,164,808,210 |
| 2017-07-28 | 2017-07-26 | 50.709 | 121,126,302 | -771,052 | 6.49% | 6,142,160,213 |
| 2017-07-27 | 2017-07-25 | 51.080 | 121,897,354 | +28,916 | 6.53% | 6,226,576,426 |
| 2017-07-26 | 2017-07-24 | 50.857 | 121,868,438 | -510,941 | 6.53% | 6,197,915,543 |
| 2017-07-25 | 2017-07-21 | 50.411 | 122,379,379 | -916,574 | 6.56% | 6,169,305,069 |
| 2017-07-24 | 2017-07-20 | 51.080 | 123,295,953 | -472,207 | 6.61% | 6,298,017,547 |
| 2017-07-21 | 2017-07-19 | 51.229 | 123,768,160 | -588,813 | 6.63% | 6,340,543,171 |
| 2017-07-20 | 2017-07-18 | 50.560 | 124,356,973 | -124,945 | 6.66% | 6,287,490,797 |
| 2017-07-19 | 2017-07-17 | 50.486 | 124,481,918 | -736,487 | 6.67% | 6,284,552,419 |
| 2017-07-18 | 2017-07-14 | 49.519 | 125,218,405 | +322,650 | 6.71% | 6,200,699,774 |
| 2017-07-17 | 2017-07-13 | 49.370 | 124,895,755 | +1,227,389 | 6.69% | 6,166,149,704 |
| 2017-07-14 | 2017-07-12 | 48.181 | 123,668,366 | +2,423,575 | 6.63% | 5,958,431,294 |
| 2017-07-13 | 2017-07-11 | 48.404 | 121,244,791 | +4,298,013 | 6.50% | 5,868,706,428 |
| 2017-07-12 | 2017-07-10 | 47.140 | 116,946,778 | +3,751,431 | 6.27% | 5,512,845,564 |
| 2017-07-11 | 2017-07-07 | 47.512 | 113,195,347 | -139,336 | 6.07% | 5,378,085,976 |
| 2017-07-10 | 2017-07-06 | 48.032 | 113,334,683 | +1,004,264 | 6.07% | 5,443,693,435 |
| 2017-07-07 | 2017-07-05 | 48.329 | 112,330,419 | +2,311,139 | 6.02% | 5,428,865,010 |
| 2017-07-06 | 2017-07-04 | 47.065 | 110,019,280 | +1,405,323 | 5.90% | 5,178,104,562 |
| 2017-07-05 | 2017-07-03 | 47.809 | 108,613,957 | +1,940,743 | 5.82% | 5,192,720,133 |
| 2017-07-04 | 2017-06-30 | 47.437 | 106,673,214 | +1,067,611 | 5.72% | 5,060,277,882 |
| 2017-07-03 | 2017-06-29 | 47.586 | 105,605,603 | +2,070,529 | 5.66% | 5,025,337,592 |
| 2017-06-30 | 2017-06-28 | 47.437 | 103,535,074 | +3,507,728 | 5.55% | 4,911,413,328 |
| 2017-06-29 | 2017-06-27 | 47.958 | 100,027,346 | +1,325,435 | 5.36% | 4,797,077,866 |
| 2017-06-28 | 2017-06-26 | 45.876 | 98,701,911 | +2,880,988 | 5.29% | 4,528,027,260 |
| 2017-06-27 | 2017-06-23 | 44.463 | 95,820,923 | -723,710 | 5.13% | 4,260,492,855 |
| 2017-06-26 | 2017-06-22 | 44.389 | 96,544,633 | -328,568 | 5.17% | 4,285,492,847 |
| 2017-06-23 | 2017-06-21 | 43.571 | 96,873,201 | -1,144,810 | 5.19% | 4,220,846,651 |
| 2017-06-22 | 2017-06-20 | 44.389 | 98,018,011 | -185,198 | 5.25% | 4,350,894,213 |
| 2017-06-21 | 2017-06-19 | 44.909 | 98,203,209 | +454,992 | 5.26% | 4,410,226,816 |
| 2017-06-20 | 2017-06-16 | 44.240 | 97,748,217 | -284,319 | 5.24% | 4,324,382,662 |
| 2017-06-19 | 2017-06-15 | 43.794 | 98,032,536 | -800,372 | 5.25% | 4,293,226,879 |
| 2017-06-16 | 2017-06-14 | 44.612 | 98,832,908 | -433,607 | 5.30% | 4,409,112,009 |
| 2017-06-15 | 2017-06-13 | 45.355 | 99,266,515 | -1,030,759 | 5.32% | 4,502,263,589 |
| 2017-06-14 | 2017-06-12 | 47.027 | 100,297,274 | -909,177 | 5.37% | 4,716,705,279 |
| 2017-06-13 | 2017-06-09 | 47.485 | 101,206,451 | +3,339,907 | 5.42% | 4,805,819,766 |
| 2017-06-12 | 2017-06-08 | 48.020 | 97,866,544 | +69,424 | 5.38% | 4,699,523,185 |
| 2017-06-09 | 2017-06-07 | 47.943 | 97,797,120 | +1,081,829 | 5.38% | 4,688,723,344 |
| 2017-06-08 | 2017-06-06 | 47.027 | 96,715,291 | +1,212,947 | 5.32% | 4,548,254,458 |
| 2017-06-07 | 2017-06-05 | 46.798 | 95,502,344 | +2,553,740 | 5.25% | 4,469,340,103 |
| 2017-06-06 | 2017-06-02 | 47.485 | 92,948,604 | +60,778 | 5.11% | 4,413,693,336 |
| 2017-06-05 | 2017-06-01 | 47.485 | 92,887,826 | +982,933 | 5.11% | 4,410,807,274 |
| 2017-06-02 | 2017-05-31 | 47.638 | 91,904,893 | +2,496,498 | 5.06% | 4,378,164,975 |
| 2017-05-26 | 2017-05-24 | 44.050 | 89,408,395 | +97,193 | 4.92% | 3,938,428,911 |
| 2017-05-25 | 2017-05-23 | 44.203 | 89,311,202 | +734,187 | 4.91% | 3,947,784,131 |
| 2017-05-24 | 2017-05-22 | 44.203 | 88,577,015 | -126,534 | 4.87% | 3,915,331,183 |
| 2017-05-23 | 2017-05-19 | 43.592 | 88,703,549 | -181,025 | 4.88% | 3,866,749,190 |
| 2017-05-22 | 2017-05-18 | 43.592 | 88,884,574 | -23,447 | 4.89% | 3,874,640,400 |
| 2017-05-19 | 2017-05-17 | 44.279 | 88,908,021 | -19,386 | 4.89% | 3,936,749,997 |
| 2017-05-18 | 2017-05-16 | 44.813 | 88,927,407 | +419,423 | 4.89% | 3,985,131,248 |
| 2017-05-17 | 2017-05-15 | 45.119 | 88,507,984 | +1,455,537 | 4.87% | 3,993,363,356 |
| 2017-05-16 | 2017-05-12 | 44.432 | 87,052,447 | +2,315,735 | 4.79% | 3,867,878,888 |
| 2017-05-15 | 2017-05-11 | 43.668 | 84,736,712 | -89,596 | 4.66% | 3,700,296,594 |
| 2017-05-12 | 2017-05-10 | 43.592 | 84,826,308 | +807,671 | 4.67% | 3,697,733,196 |
| 2017-05-11 | 2017-05-09 | 43.057 | 84,018,637 | -286,208 | 4.62% | 3,617,625,737 |
| 2017-05-10 | 2017-05-08 | 42.828 | 84,304,845 | +624,943 | 4.64% | 3,610,640,875 |
| 2017-05-09 | 2017-05-05 | 42.447 | 83,679,902 | -106,231 | 4.60% | 3,551,933,722 |
| 2017-05-08 | 2017-05-04 | 43.057 | 83,786,133 | +10,479 | 4.61% | 3,607,614,715 |
| 2017-05-05 | 2017-05-02 | 43.745 | 83,775,654 | -329,566 | 4.61% | 3,664,724,636 |
| 2017-05-04 | 2017-04-28 | 43.897 | 84,105,220 | +58,683 | 4.63% | 3,691,983,018 |
| 2017-05-02 | 2017-04-27 | 44.432 | 84,046,537 | +1,144,048 | 4.62% | 3,734,321,519 |
| 2017-04-28 | 2017-04-26 | 44.508 | 82,902,489 | +159,281 | 4.56% | 3,689,818,664 |
| 2017-04-27 | 2017-04-25 | 43.592 | 82,743,208 | +829,678 | 4.55% | 3,606,927,075 |
| 2017-04-26 | 2017-04-24 | 42.981 | 81,913,530 | +39,427 | 4.51% | 3,520,731,741 |
| 2017-04-25 | 2017-04-21 | 42.752 | 81,874,103 | +272,193 | 4.50% | 3,500,285,596 |
| 2017-04-24 | 2017-04-20 | 43.057 | 81,601,910 | +29,865 | 4.49% | 3,513,567,708 |
| 2017-04-21 | 2017-04-19 | 42.599 | 81,572,045 | -824,700 | 4.49% | 3,474,917,098 |
| 2017-04-20 | 2017-04-18 | 42.828 | 82,396,745 | -559,711 | 4.53% | 3,528,920,022 |
| 2017-04-19 | 2017-04-13 | 43.363 | 82,956,456 | +75,056 | 4.56% | 3,597,223,524 |
| 2017-04-18 | 2017-04-12 | 43.439 | 82,881,400 | -43,357 | 4.56% | 3,600,296,296 |
| 2017-04-13 | 2017-04-11 | 43.821 | 82,924,757 | +373,054 | 4.56% | 3,633,833,287 |
| 2017-04-12 | 2017-04-10 | 43.974 | 82,551,703 | +95,097 | 4.54% | 3,630,090,223 |
| 2017-04-11 | 2017-04-07 | 43.821 | 82,456,606 | -602,151 | 4.54% | 3,613,318,512 |
| 2017-04-10 | 2017-04-06 | 43.897 | 83,058,757 | +68,899 | 4.57% | 3,646,046,230 |
| 2017-04-07 | 2017-04-05 | 44.126 | 82,989,858 | +2,804,713 | 4.57% | 3,662,028,828 |
| 2017-03-31 | 2017-03-29 | 43.210 | 80,185,145 | -1,190,287 | 4.41% | 3,464,808,602 |
| 2017-03-30 | 2017-03-28 | 42.905 | 81,375,432 | -37,201 | 4.48% | 3,491,391,269 |
| 2017-03-29 | 2017-03-27 | 43.057 | 81,412,633 | -284,374 | 4.48% | 3,505,417,928 |
| 2017-03-28 | 2017-03-24 | 43.515 | 81,697,007 | -149,851 | 4.49% | 3,555,084,279 |
| 2017-03-27 | 2017-03-23 | 43.592 | 81,846,858 | -16,504 | 4.50% | 3,567,853,547 |
| 2017-03-24 | 2017-03-22 | 44.203 | 81,863,362 | -2,064,238 | 4.50% | 3,618,570,506 |
| 2017-03-23 | 2017-03-21 | 45.348 | 83,927,600 | +2,467,288 | 4.62% | 3,805,924,319 |
| 2017-03-22 | 2017-03-20 | 45.424 | 81,460,312 | +154,696 | 4.48% | 3,700,257,382 |
| 2017-03-21 | 2017-03-17 | 45.042 | 81,305,616 | +143,956 | 4.47% | 3,662,194,913 |
| 2017-03-20 | 2017-03-16 | 44.813 | 81,161,660 | +154,173 | 4.47% | 3,637,122,438 |
| 2017-03-17 | 2017-03-15 | 44.050 | 81,007,487 | +1,194,085 | 4.46% | 3,568,369,937 |
| 2017-03-16 | 2017-03-14 | 44.203 | 79,813,402 | +661,620 | 4.39% | 3,527,957,018 |
| 2017-03-15 | 2017-03-13 | 44.050 | 79,151,782 | +104,397 | 4.35% | 3,486,626,357 |
| 2017-03-14 | 2017-03-10 | 43.363 | 79,047,385 | +271,014 | 4.35% | 3,427,715,292 |
| 2017-03-13 | 2017-03-09 | 43.363 | 78,776,371 | +1,376,814 | 4.33% | 3,415,963,368 |
| 2017-03-10 | 2017-03-08 | 43.821 | 77,399,557 | +62,874 | 4.26% | 3,391,714,330 |
| 2017-03-09 | 2017-03-07 | 43.439 | 77,336,683 | +509,543 | 4.25% | 3,359,438,587 |
| 2017-03-08 | 2017-03-06 | 43.439 | 76,827,140 | +264,857 | 4.23% | 3,337,304,480 |
| 2017-03-07 | 2017-03-03 | 43.286 | 76,562,283 | +1,755,369 | 4.21% | 3,314,109,342 |
| 2017-03-06 | 2017-03-02 | 43.592 | 74,806,914 | +1,798,856 | 4.12% | 3,260,969,571 |
| 2017-03-03 | 2017-03-01 | 43.668 | 73,008,058 | +49,383 | 4.02% | 3,188,127,813 |
| 2017-03-02 | 2017-02-28 | 43.439 | 72,958,675 | +2,661,018 | 4.01% | 3,169,261,708 |
| 2017-03-01 | 2017-02-27 | 44.432 | 70,297,657 | +2,775,110 | 3.87% | 3,123,436,880 |
| 2017-02-28 | 2017-02-24 | 44.661 | 67,522,547 | +1,402,749 | 3.71% | 3,015,598,932 |
| 2017-02-27 | 2017-02-23 | 44.890 | 66,119,798 | +2,301,588 | 3.64% | 2,968,094,629 |
| 2017-02-24 | 2017-02-22 | 45.042 | 63,818,210 | +1,496,667 | 3.51% | 2,874,521,288 |
| 2017-02-23 | 2017-02-21 | 44.661 | 62,321,543 | +1,388,079 | 3.43% | 2,783,318,859 |
| 2017-02-22 | 2017-02-20 | 44.737 | 60,933,464 | -337,294 | 3.35% | 2,725,978,228 |
| 2017-02-21 | 2017-02-17 | 44.584 | 61,270,758 | +287,518 | 3.37% | 2,731,712,558 |
| 2017-02-20 | 2017-02-16 | 44.966 | 60,983,240 | +2,572,602 | 3.36% | 2,742,171,975 |
| 2017-02-17 | 2017-02-15 | 45.119 | 58,410,638 | -971,144 | 3.21% | 2,635,410,850 |
| 2017-02-16 | 2017-02-14 | 45.119 | 59,381,782 | -692,140 | 3.27% | 2,679,227,585 |
| 2017-02-15 | 2017-02-13 | 45.042 | 60,073,922 | +371,744 | 3.31% | 2,705,869,808 |
| 2017-02-14 | 2017-02-10 | 44.890 | 59,702,178 | +1,786,019 | 3.28% | 2,680,009,910 |
| 2017-02-13 | 2017-02-09 | 44.432 | 57,916,159 | +231,718 | 3.19% | 2,573,307,201 |
| 2017-02-10 | 2017-02-08 | 44.126 | 57,684,441 | +3,801,268 | 3.17% | 2,545,396,401 |
| 2017-02-09 | 2017-02-07 | 44.126 | 53,883,173 | +2,161,955 | 2.96% | 2,377,660,808 |
| 2017-02-08 | 2017-02-06 | 43.974 | 51,721,218 | +5,214,365 | 2.85% | 2,274,364,804 |
| 2017-02-07 | 2017-02-03 | 41.607 | 46,506,853 | +3,089,219 | 2.56% | 1,935,006,170 |
| 2017-01-26 | 2017-01-24 | 42.218 | 43,417,634 | +2,989,143 | 2.39% | 1,832,990,371 |
| 2017-01-25 | 2017-01-23 | 41.912 | 40,428,491 | +1,547,229 | 2.22% | 1,694,450,065 |
| 2017-01-24 | 2017-01-20 | 41.912 | 38,881,262 | +1,971,760 | 2.14% | 1,629,602,176 |
| 2017-01-23 | 2017-01-19 | 42.523 | 36,909,502 | +997,211 | 2.03% | 1,569,503,468 |
| 2017-01-20 | 2017-01-18 | 42.599 | 35,912,291 | +571,107 | 1.98% | 1,529,840,695 |
| 2017-01-19 | 2017-01-17 | 42.065 | 35,341,184 | +42,964 | 1.94% | 1,486,625,551 |
| 2017-01-18 | 2017-01-16 | 42.141 | 35,298,220 | +35,760 | 1.94% | 1,487,513,042 |
| 2017-01-17 | 2017-01-13 | 42.828 | 35,262,460 | +31,175 | 1.94% | 1,510,234,429 |
| 2017-01-16 | 2017-01-12 | 42.828 | 35,231,285 | -439,595 | 1.94% | 1,508,899,254 |
| 2017-01-13 | 2017-01-11 | 42.294 | 35,670,880 | -2,751 | 1.96% | 1,508,663,861 |
| 2017-01-12 | 2017-01-10 | 42.294 | 35,673,631 | +8,776 | 1.96% | 1,508,780,211 |
| 2017-01-11 | 2017-01-09 | 41.989 | 35,664,855 | +28,686 | 1.96% | 1,497,517,999 |
| 2017-01-10 | 2017-01-06 | 42.218 | 35,636,169 | -322,230 | 1.96% | 1,504,475,224 |
| 2017-01-09 | 2017-01-05 | 42.141 | 35,958,399 | -210,104 | 1.98% | 1,515,333,846 |
| 2017-01-06 | 2017-01-04 | 41.531 | 36,168,503 | -55,015 | 1.99% | 1,502,098,223 |
| 2017-01-05 | 2017-01-03 | 41.683 | 36,223,518 | +23,185 | 1.99% | 1,509,913,847 |
| 2017-01-04 | 2016-12-30 | 41.302 | 36,200,333 | +34,580 | 1.99% | 1,495,129,221 |
| 2017-01-03 | 2016-12-29 | 40.920 | 36,165,753 | -372,267 | 1.99% | 1,479,896,014 |
| 2016-12-30 | 2016-12-28 | 40.843 | 36,538,020 | -553,686 | 2.01% | 1,492,339,692 |
| 2016-12-29 | 2016-12-23 | 40.614 | 37,091,706 | +7,204 | 2.04% | 1,506,459,082 |
| 2016-12-28 | 2016-12-22 | 41.149 | 37,084,502 | +670,527 | 2.04% | 1,525,984,476 |
| 2016-12-23 | 2016-12-21 | 42.447 | 36,413,975 | -343,581 | 2.00% | 1,545,652,213 |
| 2016-12-22 | 2016-12-20 | 42.447 | 36,757,556 | +58,552 | 2.02% | 1,560,236,085 |
| 2016-12-21 | 2016-12-19 | 42.981 | 36,699,004 | +205,127 | 2.02% | 1,577,362,717 |
| 2016-12-20 | 2016-12-16 | 43.515 | 36,493,877 | -244,424 | 2.01% | 1,588,048,487 |
| 2016-12-19 | 2016-12-15 | 43.363 | 36,738,301 | +247,043 | 2.02% | 1,593,075,295 |
| 2016-12-16 | 2016-12-14 | 44.279 | 36,491,258 | -258,046 | 2.01% | 1,615,793,021 |
| 2016-12-15 | 2016-12-13 | 44.661 | 36,749,304 | -608,176 | 2.02% | 1,641,246,766 |
| 2016-12-14 | 2016-12-12 | 44.890 | 37,357,480 | +120,639 | 2.06% | 1,676,964,224 |
| 2016-12-13 | 2016-12-09 | 46.035 | 37,236,841 | -379,733 | 2.05% | 1,714,190,332 |
| 2016-12-12 | 2016-12-08 | 45.806 | 37,616,574 | +106,886 | 2.07% | 1,723,055,983 |
| 2016-12-09 | 2016-12-07 | 45.577 | 37,509,688 | +632,802 | 2.06% | 1,709,569,188 |
| 2016-12-08 | 2016-12-06 | 45.348 | 36,876,886 | -230,277 | 2.03% | 1,672,282,267 |
| 2016-12-07 | 2016-12-05 | 44.890 | 37,107,163 | +628,742 | 2.04% | 1,665,727,581 |
| 2016-12-06 | 2016-12-02 | 45.271 | 36,478,421 | +461,602 | 2.01% | 1,651,427,923 |
| 2016-12-05 | 2016-12-01 | 45.806 | 36,016,819 | +452,563 | 1.98% | 1,649,777,980 |
| 2016-12-02 | 2016-11-30 | 46.035 | 35,564,256 | +564,295 | 1.96% | 1,637,193,225 |
| 2016-12-01 | 2016-11-29 | 45.958 | 34,999,961 | +859,805 | 1.93% | 1,608,544,020 |
| 2016-11-30 | 2016-11-28 | 46.646 | 34,140,156 | +367,814 | 1.88% | 1,592,485,954 |
| 2016-11-29 | 2016-11-25 | 46.187 | 33,772,342 | +922,940 | 1.86% | 1,559,859,392 |
| 2016-11-28 | 2016-11-24 | 45.729 | 32,849,402 | +970,490 | 1.81% | 1,502,184,198 |
| 2016-11-25 | 2016-11-23 | 45.882 | 31,878,912 | +1,074,231 | 1.75% | 1,462,671,710 |
| 2016-11-24 | 2016-11-22 | 45.500 | 30,804,681 | +1,094,797 | 1.69% | 1,401,625,127 |
| 2016-11-23 | 2016-11-21 | 44.432 | 29,709,884 | +2,273,687 | 1.63% | 1,320,057,472 |
| 2016-11-22 | 2016-11-18 | 43.057 | 27,436,197 | +501,815 | 1.51% | 1,181,331,856 |
| 2016-11-21 | 2016-11-17 | 42.370 | 26,934,382 | +1,168,936 | 1.48% | 1,141,218,747 |
| 2016-11-18 | 2016-11-16 | 42.523 | 25,765,446 | +1,222,248 | 1.42% | 1,095,624,559 |
| 2016-11-17 | 2016-11-15 | 42.599 | 24,543,198 | +1,480,294 | 1.35% | 1,045,524,583 |
| 2016-11-16 | 2016-11-14 | 41.683 | 23,062,904 | +1,181,772 | 1.27% | 961,336,723 |
| 2016-11-15 | 2016-11-11 | 41.912 | 21,881,132 | +1,439,950 | 1.20% | 917,088,039 |
| 2016-11-14 | 2016-11-10 | 42.523 | 20,441,182 | +1,028,517 | 1.12% | 869,220,778 |
| 2016-11-11 | 2016-11-09 | 41.989 | 19,412,665 | +1,456,847 | 1.07% | 815,110,990 |
| 2016-11-10 | 2016-11-08 | 43.134 | 17,955,818 | +264,071 | 0.99% | 774,501,996 |
| 2016-11-09 | 2016-11-07 | 42.828 | 17,691,747 | +20,828 | 0.97% | 757,709,060 |
| 2016-11-08 | 2016-11-04 | 42.370 | 17,670,919 | +353,274 | 0.97% | 748,722,731 |
| 2016-11-07 | 2016-11-03 | 42.447 | 17,317,645 | +331,530 | 0.95% | 735,076,473 |
| 2016-11-04 | 2016-11-02 | 42.599 | 16,986,115 | +613,678 | 0.93% | 723,597,667 |
| 2016-11-03 | 2016-11-01 | 43.363 | 16,372,437 | -39,165 | 0.90% | 709,954,576 |
| 2016-11-02 | 2016-10-31 | 42.828 | 16,411,602 | +76,104 | 0.90% | 702,882,509 |
| 2016-11-01 | 2016-10-28 | 42.752 | 16,335,498 | +74,139 | 0.90% | 698,375,998 |
| 2016-10-31 | 2016-10-27 | 43.363 | 16,261,359 | -102,694 | 0.89% | 705,137,923 |
| 2016-10-28 | 2016-10-26 | 43.821 | 16,364,053 | +6,287 | 0.90% | 717,086,702 |
| 2016-10-27 | 2016-10-25 | 44.813 | 16,357,766 | -26,853 | 0.90% | 733,045,600 |
| 2016-10-26 | 2016-10-24 | 44.890 | 16,384,619 | +79,641 | 0.90% | 735,499,822 |
| 2016-10-25 | 2016-10-20 | 44.661 | 16,304,978 | -111,471 | 0.90% | 728,190,455 |
| 2016-10-24 | 2016-10-19 | 44.737 | 16,416,449 | -38,772 | 0.90% | 734,422,099 |
| 2016-10-20 | 2016-10-18 | 44.813 | 16,455,221 | +70,341 | 0.91% | 737,412,881 |
| 2016-10-19 | 2016-10-17 | 44.203 | 16,384,880 | -17,029 | 0.90% | 724,253,708 |
| 2016-10-18 | 2016-10-14 | 43.974 | 16,401,909 | +166,486 | 0.90% | 721,249,924 |
| 2016-10-17 | 2016-10-13 | 43.668 | 16,235,423 | +229,490 | 0.89% | 708,971,106 |
| 2016-10-14 | 2016-10-12 | 45.042 | 16,005,933 | +2,620 | 0.88% | 720,944,620 |
| 2016-10-13 | 2016-10-11 | 45.271 | 16,003,313 | +43,488 | 0.88% | 724,491,829 |
| 2016-09-30 | 2016-09-28 | 44.355 | 15,959,825 | -83,046 | 0.88% | 707,902,028 |
| 2016-09-29 | 2016-09-27 | 44.966 | 16,042,871 | +64,970 | 0.88% | 721,383,634 |
| 2016-09-28 | 2016-09-26 | 44.661 | 15,977,901 | -36,546 | 0.88% | 713,582,993 |
| 2016-09-27 | 2016-09-23 | 45.500 | 16,014,447 | +184,038 | 0.88% | 728,663,650 |
| 2016-09-26 | 2016-09-22 | 45.500 | 15,830,409 | +347,511 | 0.87% | 720,289,849 |
| 2016-09-23 | 2016-09-21 | 44.966 | 15,482,898 | +176,310 | 0.85% | 696,203,891 |
| 2016-09-22 | 2016-09-20 | 44.203 | 15,306,588 | +94,573 | 0.84% | 676,590,437 |
| 2016-09-21 | 2016-09-19 | 44.355 | 15,212,015 | +641,579 | 0.84% | 674,732,728 |
| 2016-09-14 | 2016-09-12 | 44.890 | 14,570,436 | +1,225,784 | 0.80% | 654,061,781 |
| 2016-09-13 | 2016-09-09 | 46.187 | 13,344,652 | +344,891 | 0.73% | 616,355,856 |
| 2016-09-12 | 2016-09-08 | 45.577 | 12,999,761 | +1,564,781 | 0.72% | 592,486,689 |
| 2016-09-09 | 2016-09-07 | 45.348 | 11,434,980 | +528,143 | 0.63% | 518,550,137 |
| 2016-09-08 | 2016-09-06 | 44.050 | 10,906,837 | -395,845 | 0.60% | 480,444,842 |
| 2016-09-07 | 2016-09-05 | 43.745 | 11,302,682 | +26,853 | 0.62% | 494,430,246 |
| 2016-09-06 | 2016-09-02 | 42.599 | 11,275,829 | -235,910 | 0.62% | 480,343,125 |
| 2016-09-05 | 2016-09-01 | 42.218 | 11,511,739 | +143,170 | 0.63% | 485,998,540 |
| 2016-09-02 | 2016-08-31 | 41.683 | 11,368,569 | -19,910 | 0.63% | 473,878,869 |
| 2016-09-01 | 2016-08-30 | 42.218 | 11,388,479 | +39,689 | 0.63% | 480,794,793 |
| 2016-08-31 | 2016-08-29 | 42.218 | 11,348,790 | -55,146 | 0.62% | 479,119,217 |
| 2016-08-30 | 2016-08-26 | 42.676 | 11,403,936 | -83,308 | 0.63% | 486,671,011 |
| 2016-08-29 | 2016-08-25 | 42.370 | 11,487,244 | -4,715 | 0.63% | 486,718,359 |
| 2016-08-26 | 2016-08-24 | 42.370 | 11,491,959 | -649,700 | 0.63% | 486,918,135 |
| 2016-08-25 | 2016-08-23 | 42.447 | 12,141,659 | +166,747 | 0.67% | 515,373,071 |
| 2016-08-24 | 2016-08-22 | 42.676 | 11,974,912 | -505,089 | 0.66% | 511,037,815 |
| 2016-08-23 | 2016-08-19 | 42.905 | 12,480,001 | -42,309 | 0.69% | 535,451,124 |
| 2016-08-22 | 2016-08-18 | 43.363 | 12,522,310 | -94,442 | 0.69% | 543,002,320 |
| 2016-08-19 | 2016-08-17 | 43.745 | 12,616,752 | -39,428 | 0.69% | 551,913,589 |
| 2016-08-18 | 2016-08-16 | 44.203 | 12,656,180 | -343,057 | 0.70% | 559,435,608 |
| 2016-08-17 | 2016-08-15 | 44.737 | 12,999,237 | +336,246 | 0.72% | 581,546,407 |
| 2016-08-16 | 2016-08-12 | 44.126 | 12,662,991 | -28,948 | 0.70% | 558,769,941 |
| 2016-08-15 | 2016-08-11 | 43.592 | 12,691,939 | +1,179 | 0.70% | 553,264,727 |
| 2016-08-12 | 2016-08-10 | 43.286 | 12,690,760 | +2,750 | 0.70% | 549,337,933 |
| 2016-08-11 | 2016-08-09 | 43.134 | 12,688,010 | -36,021 | 0.70% | 547,281,615 |
| 2016-08-10 | 2016-08-08 | 43.057 | 12,724,031 | -2,751 | 0.70% | 547,863,946 |
| 2016-08-09 | 2016-08-05 | 42.447 | 12,726,782 | -655 | 0.70% | 540,209,597 |
| 2016-08-05 | 2016-08-03 | 41.531 | 12,727,437 | +5,894 | 0.70% | 528,577,600 |
| 2016-08-04 | 2016-08-01 | 42.141 | 12,721,543 | +53,836 | 0.70% | 536,102,419 |
| 2016-08-03 | 2016-07-29 | 41.836 | 12,667,707 | -3,929 | 0.70% | 529,965,340 |
| 2016-08-01 | 2016-07-28 | 42.676 | 12,671,636 | -4,716 | 0.70% | 540,771,003 |
| 2016-07-29 | 2016-07-27 | 42.599 | 12,676,352 | -238,529 | 0.70% | 540,004,511 |
| 2016-07-28 | 2016-07-26 | 42.523 | 12,914,881 | -29,472 | 0.71% | 549,179,735 |
| 2016-07-27 | 2016-07-25 | 42.065 | 12,944,353 | +2,882 | 0.71% | 544,503,713 |
| 2016-07-26 | 2016-07-22 | 42.065 | 12,941,471 | +64,053 | 0.71% | 544,382,482 |
| 2016-07-25 | 2016-07-21 | 42.752 | 12,877,418 | +655 | 0.71% | 550,535,995 |
| 2016-07-22 | 2016-07-20 | 42.523 | 12,876,763 | -229,753 | 0.71% | 547,558,842 |
| 2016-07-21 | 2016-07-19 | 42.676 | 13,106,516 | +41,785 | 0.72% | 559,329,813 |
| 2016-07-20 | 2016-07-18 | 43.592 | 13,064,731 | -13,099 | 0.72% | 569,515,409 |
| 2016-07-19 | 2016-07-15 | 43.592 | 13,077,830 | -432,391 | 0.72% | 570,086,419 |
| 2016-07-18 | 2016-07-14 | 41.836 | 13,510,221 | +113,567 | 0.74% | 565,212,699 |
| 2016-07-15 | 2016-07-13 | 41.454 | 13,396,654 | -364,146 | 0.74% | 555,347,817 |
| 2016-07-14 | 2016-07-12 | 40.538 | 13,760,800 | +45,714 | 0.76% | 557,836,725 |
| 2016-07-13 | 2016-07-11 | 39.469 | 13,715,086 | -56,324 | 0.75% | 541,324,866 |
| 2016-07-12 | 2016-07-08 | 38.630 | 13,771,410 | -193,207 | 0.76% | 531,983,085 |
| 2016-07-11 | 2016-07-07 | 39.164 | 13,964,617 | +61,695 | 0.77% | 546,909,281 |
| 2016-07-08 | 2016-07-06 | 38.859 | 13,902,922 | +11,658 | 0.76% | 540,247,502 |
| 2016-07-07 | 2016-07-05 | 39.546 | 13,891,264 | +2,096 | 0.76% | 549,338,989 |
| 2016-07-06 | 2016-07-04 | 40.462 | 13,889,168 | +19,124 | 0.76% | 561,980,181 |
| 2016-07-05 | 2016-06-30 | 39.851 | 13,870,044 | +96,014 | 0.76% | 552,735,350 |
| 2016-07-04 | 2016-06-29 | 38.477 | 13,774,030 | -2,227 | 0.76% | 529,981,195 |
| 2016-06-30 | 2016-06-28 | 38.095 | 13,776,257 | +146,576 | 0.76% | 524,808,283 |
| 2016-06-29 | 2016-06-27 | 38.095 | 13,629,681 | +983,195 | 0.75% | 519,224,451 |
| 2016-06-28 | 2016-06-24 | 38.401 | 12,646,486 | +74,925 | 0.70% | 485,631,391 |
| 2016-06-27 | 2016-06-23 | 39.546 | 12,571,561 | +171,594 | 0.69% | 497,150,483 |
| 2016-06-24 | 2016-06-22 | 39.546 | 12,399,967 | +50,430 | 0.68% | 490,364,688 |
| 2016-06-23 | 2016-06-21 | 39.088 | 12,349,537 | +670,003 | 0.68% | 482,713,601 |
| 2016-06-22 | 2016-06-20 | 42.498 | 11,679,534 | +331,661 | 0.64% | 496,358,128 |
| 2016-06-21 | 2016-06-17 | 41.460 | 11,347,873 | +786,390 | 0.62% | 470,478,536 |
| 2016-06-20 | 2016-06-16 | 40.581 | 10,561,483 | +238,346 | 0.61% | 428,594,513 |
| 2016-06-17 | 2016-06-15 | 41.380 | 10,323,137 | +410,347 | 0.59% | 427,168,718 |
| 2016-06-16 | 2016-06-14 | 40.980 | 9,912,790 | +247,360 | 0.57% | 406,229,316 |
| 2016-06-15 | 2016-06-13 | 41.300 | 9,665,430 | +1,126 | 0.56% | 399,180,863 |
| 2016-06-08 | 2016-06-06 | 42.977 | 9,664,304 | +120,050 | 0.56% | 415,346,781 |
| 2016-06-07 | 2016-06-03 | 42.658 | 9,544,254 | -2,128 | 0.55% | 407,137,622 |
| 2016-06-06 | 2016-06-02 | 42.738 | 9,546,382 | -91,133 | 0.55% | 407,990,998 |
| 2016-06-03 | 2016-06-01 | 42.179 | 9,637,515 | +88,003 | 0.55% | 406,496,658 |
| 2016-06-02 | 2016-05-31 | 42.418 | 9,549,512 | -42,186 | 0.55% | 405,073,367 |
| 2016-06-01 | 2016-05-30 | 41.859 | 9,591,698 | +45,942 | 0.55% | 401,499,283 |
| 2016-05-31 | 2016-05-27 | 41.460 | 9,545,756 | +41,185 | 0.55% | 395,763,445 |
| 2016-05-30 | 2016-05-26 | 41.380 | 9,504,571 | +100,521 | 0.55% | 393,296,670 |
| 2016-05-27 | 2016-05-25 | 41.699 | 9,404,050 | +134,571 | 0.54% | 392,142,057 |
| 2016-05-26 | 2016-05-24 | 40.421 | 9,269,479 | +10,265 | 0.53% | 374,682,865 |
| 2016-05-25 | 2016-05-23 | 40.900 | 9,259,214 | +59,586 | 0.53% | 378,705,902 |
| 2016-05-24 | 2016-05-20 | 41.060 | 9,199,628 | +97,016 | 0.53% | 377,738,608 |
| 2016-05-23 | 2016-05-19 | 40.581 | 9,102,612 | +12,644 | 0.52% | 369,392,211 |
| 2016-05-20 | 2016-05-18 | 40.821 | 9,089,968 | +79,866 | 0.52% | 371,057,526 |
| 2016-05-19 | 2016-05-17 | 41.220 | 9,010,102 | +269,141 | 0.52% | 371,396,152 |
| 2016-05-18 | 2016-05-16 | 40.741 | 8,740,961 | +12,644 | 0.50% | 356,112,607 |
| 2016-05-17 | 2016-05-13 | 40.501 | 8,728,317 | -1,127 | 0.50% | 353,505,732 |
| 2016-05-16 | 2016-05-12 | 40.581 | 8,729,444 | +90,381 | 0.50% | 354,248,717 |
| 2016-05-13 | 2016-05-11 | 41.060 | 8,639,063 | +9,514 | 0.50% | 354,721,694 |
| 2016-05-12 | 2016-05-10 | 40.661 | 8,629,549 | +289,296 | 0.50% | 350,884,248 |
| 2016-05-11 | 2016-05-09 | 40.261 | 8,340,253 | +527,893 | 0.48% | 335,789,995 |
| 2016-05-10 | 2016-05-06 | 40.421 | 7,812,360 | +248,486 | 0.45% | 315,784,460 |
| 2016-05-09 | 2016-05-05 | 41.540 | 7,563,874 | +323,595 | 0.44% | 314,199,594 |
| 2016-05-06 | 2016-05-04 | 42.179 | 7,240,279 | -119,924 | 0.42% | 305,384,658 |
| 2016-05-05 | 2016-05-03 | 42.498 | 7,360,203 | +421,238 | 0.42% | 312,794,721 |
| 2016-05-04 | 2016-04-29 | 43.776 | 6,938,965 | -117,922 | 0.40% | 303,761,862 |
| 2016-05-03 | 2016-04-28 | 45.214 | 7,056,887 | +4,131 | 0.41% | 319,071,185 |
| 2016-04-29 | 2016-04-27 | 45.134 | 7,052,756 | +9,764 | 0.41% | 318,321,005 |
| 2016-04-28 | 2016-04-26 | 45.454 | 7,042,992 | -136,573 | 0.41% | 320,130,794 |
| 2016-04-27 | 2016-04-25 | 44.975 | 7,179,565 | -54,955 | 0.41% | 322,897,377 |
| 2016-04-26 | 2016-04-22 | 46.333 | 7,234,520 | -110,911 | 0.42% | 335,193,590 |
| 2016-04-25 | 2016-04-21 | 47.211 | 7,345,431 | -65,220 | 0.42% | 346,786,957 |
| 2016-04-22 | 2016-04-20 | 46.093 | 7,410,651 | +17,776 | 0.43% | 341,578,215 |
| 2016-04-21 | 2016-04-19 | 46.812 | 7,392,875 | -2,003 | 0.43% | 346,073,997 |
| 2016-04-20 | 2016-04-18 | 46.412 | 7,394,878 | -59,086 | 0.43% | 343,214,112 |
| 2016-04-19 | 2016-04-15 | 47.131 | 7,453,964 | -176,382 | 0.43% | 351,315,485 |
| 2016-04-18 | 2016-04-14 | 46.972 | 7,630,346 | -223,325 | 0.44% | 358,409,529 |
| 2016-04-15 | 2016-04-13 | 46.253 | 7,853,671 | +95,014 | 0.45% | 363,253,041 |
| 2016-04-14 | 2016-04-12 | 44.096 | 7,758,657 | +192,154 | 0.45% | 342,124,063 |
| 2016-04-13 | 2016-04-11 | 44.176 | 7,566,503 | +144,335 | 0.44% | 334,255,322 |
| 2016-04-12 | 2016-04-08 | 44.096 | 7,422,168 | -153,473 | 0.43% | 327,286,317 |
| 2016-04-11 | 2016-04-07 | 44.016 | 7,575,641 | +2,610,796 | 0.44% | 333,448,659 |
| 2016-04-08 | 2016-04-06 | 44.096 | 4,964,845 | +14,897 | 0.29% | 218,928,732 |
| 2016-04-07 | 2016-04-05 | 44.575 | 4,949,948 | +12,518 | 0.28% | 220,644,358 |
| 2016-04-06 | 2016-04-01 | 44.895 | 4,937,430 | -3,042,925 | 0.28% | 221,664,047 |
| 2016-04-05 | 2016-03-31 | 46.333 | 7,980,355 | +2,379 | 0.46% | 369,750,010 |
| 2016-04-01 | 2016-03-30 | 46.732 | 7,977,976 | -94,388 | 0.46% | 372,826,335 |
| 2016-03-31 | 2016-03-29 | 44.895 | 8,072,364 | -7,761 | 0.46% | 362,405,719 |
| 2016-03-30 | 2016-03-24 | 44.415 | 8,080,125 | -395,575 | 0.47% | 358,881,326 |
| 2016-03-29 | 2016-03-23 | 44.735 | 8,475,700 | -116,670 | 0.49% | 379,159,196 |
| 2016-03-24 | 2016-03-22 | 44.815 | 8,592,370 | -83,872 | 0.49% | 385,064,801 |
| 2016-03-23 | 2016-03-21 | 45.454 | 8,676,242 | -72,480 | 0.50% | 394,368,223 |
| 2016-03-22 | 2016-03-18 | 43.696 | 8,748,722 | +67,348 | 0.50% | 382,287,355 |
| 2016-03-21 | 2016-03-17 | 43.616 | 8,681,374 | -46,067 | 0.50% | 378,650,992 |
| 2016-03-18 | 2016-03-16 | 42.258 | 8,727,441 | +77,738 | 0.50% | 368,808,213 |
| 2016-03-17 | 2016-03-15 | 42.338 | 8,649,703 | -15,022 | 0.50% | 366,214,095 |
| 2016-03-16 | 2016-03-14 | 42.738 | 8,664,725 | +270,393 | 0.50% | 370,310,952 |
| 2016-03-15 | 2016-03-11 | 41.859 | 8,394,332 | +24,536 | 0.48% | 351,378,690 |
| 2016-03-14 | 2016-03-10 | 40.900 | 8,369,796 | -383,808 | 0.48% | 342,328,316 |
| 2016-03-11 | 2016-03-09 | 40.581 | 8,753,604 | -20,530 | 0.50% | 355,229,151 |
| 2016-03-10 | 2016-03-08 | 40.900 | 8,774,134 | +88,629 | 0.51% | 358,865,917 |
| 2016-03-09 | 2016-03-07 | 42.258 | 8,685,505 | +164,489 | 0.50% | 367,036,062 |
| 2016-03-08 | 2016-03-04 | 42.418 | 8,521,016 | +93,261 | 0.49% | 361,446,391 |
| 2016-03-07 | 2016-03-03 | 42.179 | 8,427,755 | -103,276 | 0.49% | 355,470,704 |
| 2016-03-04 | 2016-03-02 | 42.179 | 8,531,031 | +34,050 | 0.49% | 359,826,739 |
| 2016-03-03 | 2016-03-01 | 40.102 | 8,496,981 | +72,105 | 0.49% | 340,742,539 |
| 2016-03-02 | 2016-02-29 | 40.181 | 8,424,876 | +10,640 | 0.48% | 338,524,023 |
| 2016-03-01 | 2016-02-26 | 40.501 | 8,414,236 | +9,890 | 0.48% | 340,785,132 |
| 2016-02-29 | 2016-02-25 | 39.862 | 8,404,346 | +15,898 | 0.48% | 335,013,617 |
| 2016-02-26 | 2016-02-24 | 41.140 | 8,388,448 | +4,632 | 0.48% | 345,101,491 |
| 2016-02-25 | 2016-02-23 | 41.699 | 8,383,816 | +1,251 | 0.48% | 349,599,040 |
| 2016-02-24 | 2016-02-22 | 42.738 | 8,382,565 | +107,407 | 0.48% | 358,252,065 |
| 2016-02-23 | 2016-02-19 | 42.898 | 8,275,158 | +104,527 | 0.48% | 354,983,830 |
| 2016-02-22 | 2016-02-18 | 43.137 | 8,170,631 | +64,468 | 0.47% | 352,457,980 |
| 2016-02-19 | 2016-02-17 | 41.060 | 8,106,163 | +274,650 | 0.47% | 332,840,711 |
| 2016-02-18 | 2016-02-16 | 41.300 | 7,831,513 | +98,393 | 0.45% | 323,440,356 |
| 2016-02-17 | 2016-02-15 | 40.980 | 7,733,120 | +346,003 | 0.45% | 316,905,740 |
| 2016-02-05 | 2016-02-03 | 39.942 | 7,387,117 | +2,754 | 0.43% | 295,054,996 |
| 2016-02-04 | 2016-02-02 | 41.619 | 7,384,363 | +342,999 | 0.43% | 307,332,686 |
| 2016-02-03 | 2016-02-01 | 42.338 | 7,041,364 | +43,438 | 0.41% | 298,119,686 |
| 2016-02-02 | 2016-01-29 | 43.616 | 6,997,926 | +14,771 | 0.40% | 305,224,913 |
| 2016-02-01 | 2016-01-28 | 42.418 | 6,983,155 | +6,510 | 0.40% | 296,213,054 |
| 2016-01-29 | 2016-01-27 | 41.220 | 6,976,645 | +22,658 | 0.40% | 287,577,111 |
| 2016-01-28 | 2016-01-26 | 40.261 | 6,953,987 | +72,230 | 0.40% | 279,977,029 |
| 2016-01-27 | 2016-01-25 | 41.779 | 6,881,757 | +203,796 | 0.40% | 287,514,010 |
| 2016-01-26 | 2016-01-22 | 42.258 | 6,677,961 | +32,673 | 0.38% | 282,200,345 |
| 2016-01-25 | 2016-01-21 | 40.661 | 6,645,288 | +285,039 | 0.38% | 270,202,635 |
| 2016-01-22 | 2016-01-20 | 40.980 | 6,360,249 | +273,147 | 0.37% | 260,645,045 |
| 2016-01-21 | 2016-01-19 | 44.016 | 6,087,102 | +140,705 | 0.35% | 267,929,275 |
| 2016-01-20 | 2016-01-18 | 41.300 | 5,946,397 | +246,233 | 0.34% | 245,585,338 |
| 2016-01-19 | 2016-01-15 | 41.939 | 5,700,164 | +135,071 | 0.33% | 239,058,750 |
| 2016-01-18 | 2016-01-14 | 44.096 | 5,565,093 | +143,083 | 0.32% | 245,397,139 |
| 2016-01-15 | 2016-01-13 | 44.016 | 5,422,010 | +255,247 | 0.31% | 238,654,651 |
| 2016-01-14 | 2016-01-12 | 43.537 | 5,166,763 | +166,617 | 0.30% | 224,943,285 |
| 2016-01-13 | 2016-01-11 | 43.297 | 5,000,146 | +272,772 | 0.29% | 216,491,058 |
| 2016-01-12 | 2016-01-08 | 45.693 | 4,727,374 | +213,685 | 0.27% | 216,010,062 |
| 2016-01-11 | 2016-01-07 | 44.975 | 4,513,689 | +332,359 | 0.26% | 203,000,925 |
| 2016-01-08 | 2016-01-06 | 47.691 | 4,181,330 | +270,268 | 0.24% | 199,409,923 |
| 2016-01-07 | 2016-01-05 | 47.531 | 3,911,062 | +125 | 0.23% | 185,895,834 |
| 2016-01-06 | 2016-01-04 | 48.010 | 3,910,937 | +751 | 0.23% | 187,764,412 |
| 2016-01-05 | 2015-12-31 | 50.966 | 3,910,186 | +134,070 | 0.23% | 199,285,677 |
| 2015-12-30 | 2015-12-28 | 51.685 | 3,776,116 | +1,627 | 0.22% | 195,167,544 |
| 2015-12-29 | 2015-12-24 | 53.043 | 3,774,489 | +11,141 | 0.22% | 200,209,294 |
| 2015-12-28 | 2015-12-22 | 51.046 | 3,763,348 | +54,580 | 0.22% | 192,102,594 |
| 2015-12-23 | 2015-12-21 | 50.806 | 3,708,768 | -251 | 0.21% | 188,427,711 |
| 2015-12-21 | 2015-12-17 | 50.566 | 3,709,019 | -751 | 0.21% | 187,551,593 |
| 2015-12-18 | 2015-12-16 | 49.608 | 3,709,770 | +147,340 | 0.21% | 184,033,368 |
| 2015-12-17 | 2015-12-15 | 48.489 | 3,562,430 | +184,643 | 0.21% | 172,740,042 |
| 2015-12-16 | 2015-12-14 | 47.770 | 3,377,787 | +183,141 | 0.19% | 161,358,346 |
| 2015-12-15 | 2015-12-11 | 47.691 | 3,194,646 | +97,267 | 0.18% | 152,354,421 |
| 2015-12-14 | 2015-12-10 | 48.569 | 3,097,379 | +36,929 | 0.18% | 150,437,435 |
| 2015-12-11 | 2015-12-09 | 48.889 | 3,060,450 | +175,630 | 0.18% | 149,621,740 |
| 2015-12-10 | 2015-12-08 | 51.126 | 2,884,820 | +125 | 0.17% | 147,487,999 |
| 2015-12-09 | 2015-12-07 | 52.563 | 2,884,695 | +47,069 | 0.17% | 151,629,529 |
| 2015-12-08 | 2015-12-04 | 52.324 | 2,837,626 | +68,224 | 0.16% | 148,475,380 |
| 2015-12-07 | 2015-12-03 | 53.442 | 2,769,402 | +5,132 | 0.16% | 148,002,861 |
| 2015-12-04 | 2015-12-02 | 53.362 | 2,764,270 | +2,879 | 0.16% | 147,507,775 |
| 2015-12-03 | 2015-12-01 | 51.365 | 2,761,391 | -125 | 0.16% | 141,839,394 |
| 2015-12-02 | 2015-11-30 | 50.966 | 2,761,516 | +12,518 | 0.16% | 140,742,815 |
| 2015-12-01 | 2015-11-27 | 50.966 | 2,748,998 | -2,378 | 0.16% | 140,104,825 |
| 2015-11-30 | 2015-11-26 | 52.324 | 2,751,376 | +2,003 | 0.16% | 143,962,452 |
| 2015-11-26 | 2015-11-24 | 51.365 | 2,749,373 | -2,629 | 0.16% | 141,222,087 |
| 2015-11-24 | 2015-11-20 | 52.004 | 2,752,002 | -2,128 | 0.16% | 143,115,847 |
| 2015-11-23 | 2015-11-19 | 51.445 | 2,754,130 | +5,383 | 0.16% | 141,686,442 |
| 2015-11-19 | 2015-11-17 | 50.566 | 2,748,747 | +92,134 | 0.16% | 138,994,133 |
| 2015-11-18 | 2015-11-16 | 50.167 | 2,656,613 | +86,751 | 0.15% | 133,274,152 |
| 2015-11-17 | 2015-11-13 | 51.126 | 2,569,862 | +59,837 | 0.15% | 131,385,599 |
| 2015-11-16 | 2015-11-12 | 52.084 | 2,510,025 | +13,645 | 0.14% | 130,732,520 |
| 2015-11-13 | 2015-11-11 | 52.004 | 2,496,380 | +10,765 | 0.14% | 129,822,412 |
| 2015-11-12 | 2015-11-10 | 51.844 | 2,485,615 | -6,133 | 0.14% | 128,865,466 |
| 2015-11-11 | 2015-11-09 | 52.723 | 2,491,748 | -1,252 | 0.14% | 131,372,978 |
| 2015-11-10 | 2015-11-06 | 52.963 | 2,493,000 | +13,519 | 0.14% | 132,036,437 |
| 2015-11-09 | 2015-11-05 | 52.404 | 2,479,481 | +16,524 | 0.14% | 129,933,942 |
| 2015-11-06 | 2015-11-04 | 52.004 | 2,462,957 | +626 | 0.14% | 128,084,273 |
| 2015-11-05 | 2015-11-03 | 49.847 | 2,462,331 | +126 | 0.14% | 122,740,818 |
| 2015-11-04 | 2015-11-02 | 49.528 | 2,462,205 | -3,005 | 0.14% | 121,947,777 |
| 2015-11-03 | 2015-10-30 | 49.528 | 2,465,210 | +3,005 | 0.14% | 122,096,608 |
| 2015-11-02 | 2015-10-29 | 49.288 | 2,462,205 | -626 | 0.14% | 121,357,707 |
| 2015-10-30 | 2015-10-28 | 49.927 | 2,462,831 | -16,650 | 0.14% | 122,962,482 |
| 2015-10-29 | 2015-10-27 | 50.407 | 2,479,481 | -79,991 | 0.14% | 124,982,191 |
| 2015-10-27 | 2015-10-23 | 51.285 | 2,559,472 | -876 | 0.15% | 131,263,325 |
| 2015-10-26 | 2015-10-22 | 49.927 | 2,560,348 | +375 | 0.15% | 127,831,241 |
| 2015-10-22 | 2015-10-19 | 50.646 | 2,559,973 | -90,131 | 0.15% | 129,653,019 |
| 2015-10-20 | 2015-10-16 | 50.646 | 2,650,104 | -250 | 0.15% | 134,217,815 |
| 2015-10-19 | 2015-10-15 | 49.448 | 2,650,354 | +25,036 | 0.15% | 131,054,677 |
| 2015-10-15 | 2015-10-13 | 49.208 | 2,625,318 | +126 | 0.15% | 129,187,537 |
| 2015-10-14 | 2015-10-12 | 50.327 | 2,625,192 | +12,142 | 0.15% | 132,117,276 |
| 2015-10-13 | 2015-10-09 | 50.327 | 2,613,050 | -250 | 0.15% | 131,506,209 |
| 2015-10-12 | 2015-10-08 | 49.448 | 2,613,300 | +68,600 | 0.15% | 129,222,431 |
| 2015-09-30 | 2015-09-25 | 46.013 | 2,544,700 | +71,979 | 0.15% | 117,089,261 |
| 2015-09-29 | 2015-09-24 | 45.853 | 2,472,721 | -13,144 | 0.14% | 113,382,231 |
| 2015-09-25 | 2015-09-23 | 46.492 | 2,485,865 | +250 | 0.14% | 115,573,566 |
| 2015-09-22 | 2015-09-18 | 49.288 | 2,485,615 | -751 | 0.14% | 122,511,545 |
| 2015-09-21 | 2015-09-17 | 48.489 | 2,486,366 | -1,377 | 0.14% | 120,562,360 |
| 2015-09-11 | 2015-09-09 | 46.972 | 2,487,743 | -2,128 | 0.14% | 116,853,259 |
| 2015-09-10 | 2015-09-08 | 45.374 | 2,489,871 | +16,900 | 0.14% | 112,975,214 |
| 2015-09-09 | 2015-09-07 | 44.016 | 2,472,971 | -1,878 | 0.14% | 108,850,045 |
| 2015-09-02 | 2015-08-31 | 45.054 | 2,474,849 | -32,172 | 0.14% | 111,502,807 |
| 2015-09-01 | 2015-08-28 | 44.815 | 2,507,021 | -144,209 | 0.14% | 112,351,487 |
| 2015-08-31 | 2015-08-27 | 44.016 | 2,651,230 | -231,212 | 0.15% | 116,696,275 |
| 2015-08-28 | 2015-08-26 | 40.821 | 2,882,442 | -71,103 | 0.17% | 117,662,878 |
| 2015-08-27 | 2015-08-25 | 41.859 | 2,953,545 | +1,878 | 0.17% | 123,632,562 |
| 2015-08-26 | 2015-08-24 | 41.779 | 2,951,667 | +7,135 | 0.17% | 123,318,161 |
| 2015-08-25 | 2015-08-21 | 45.853 | 2,944,532 | +107,031 | 0.17% | 135,016,287 |
| 2015-08-24 | 2015-08-20 | 47.131 | 2,837,501 | +125 | 0.16% | 133,735,290 |
| 2015-08-21 | 2015-08-19 | 47.451 | 2,837,376 | +1,627 | 0.16% | 134,636,039 |
| 2015-08-20 | 2015-08-18 | 48.889 | 2,835,749 | +376 | 0.16% | 138,636,377 |
| 2015-08-19 | 2015-08-17 | 50.726 | 2,835,373 | -18,402 | 0.16% | 143,827,494 |
| 2015-08-18 | 2015-08-14 | 51.445 | 2,853,775 | +376 | 0.16% | 146,812,687 |
| 2015-08-17 | 2015-08-13 | 52.084 | 2,853,399 | +13,394 | 0.16% | 148,616,863 |
| 2015-08-13 | 2015-08-11 | 52.244 | 2,840,005 | -24,536 | 0.16% | 148,372,988 |
| 2015-08-12 | 2015-08-10 | 51.605 | 2,864,541 | +19,904 | 0.16% | 147,824,205 |
| 2015-08-07 | 2015-08-05 | 52.244 | 2,844,637 | -2,503 | 0.16% | 148,614,982 |
| 2015-08-06 | 2015-08-04 | 51.844 | 2,847,140 | -38,556 | 0.16% | 147,608,549 |
| 2015-08-05 | 2015-08-03 | 51.525 | 2,885,696 | -121,051 | 0.17% | 148,685,385 |
| 2015-08-04 | 2015-07-31 | 51.924 | 3,006,747 | -89,005 | 0.17% | 156,123,484 |
| 2015-08-03 | 2015-07-30 | 51.924 | 3,095,752 | -112,789 | 0.18% | 160,745,013 |
| 2015-07-31 | 2015-07-29 | 53.282 | 3,208,541 | -43,563 | 0.18% | 170,958,783 |
| 2015-07-30 | 2015-07-28 | 53.362 | 3,252,104 | +30,544 | 0.19% | 173,539,714 |
| 2015-07-29 | 2015-07-27 | 53.282 | 3,221,560 | -4,506 | 0.19% | 171,652,467 |
| 2015-07-28 | 2015-07-24 | 55.919 | 3,226,066 | -31,045 | 0.19% | 180,396,986 |
| 2015-07-27 | 2015-07-23 | 56.717 | 3,257,111 | +10,640 | 0.19% | 184,734,878 |
| 2015-07-24 | 2015-07-22 | 56.478 | 3,246,471 | -626 | 0.19% | 183,353,385 |
| 2015-07-23 | 2015-07-21 | 56.797 | 3,247,097 | -203,170 | 0.19% | 184,426,300 |
| 2015-07-21 | 2015-07-17 | 55.279 | 3,450,267 | -222,824 | 0.20% | 190,729,025 |
| 2015-07-20 | 2015-07-16 | 54.640 | 3,673,091 | -376 | 0.21% | 200,699,264 |
| 2015-07-17 | 2015-07-15 | 54.401 | 3,673,467 | -358,020 | 0.21% | 199,839,459 |
| 2015-07-16 | 2015-07-14 | 54.561 | 4,031,487 | -17,526 | 0.23% | 219,960,125 |
| 2015-07-15 | 2015-07-13 | 54.720 | 4,049,013 | -384,684 | 0.23% | 221,563,253 |
| 2015-07-14 | 2015-07-10 | 53.921 | 4,433,697 | -211,934 | 0.26% | 239,071,482 |
| 2015-07-13 | 2015-07-09 | 52.004 | 4,645,631 | -565,572 | 0.27% | 241,592,635 |
| 2015-07-10 | 2015-07-08 | 49.288 | 5,211,203 | -108,658 | 0.30% | 256,850,932 |
| 2015-07-09 | 2015-07-07 | 51.685 | 5,319,861 | -1,813,262 | 0.31% | 274,955,591 |
| 2015-07-08 | 2015-07-06 | 54.960 | 7,133,123 | -2,027,949 | 0.41% | 392,036,173 |
| 2015-07-07 | 2015-07-03 | 56.238 | 9,161,072 | -437,261 | 0.53% | 515,201,295 |
| 2015-07-06 | 2015-07-02 | 58.635 | 9,598,333 | -61,088 | 0.55% | 562,794,524 |
| 2015-07-03 | 2015-06-30 | 59.433 | 9,659,421 | -8,763 | 0.56% | 574,092,695 |
| 2015-07-02 | 2015-06-29 | 57.277 | 9,668,184 | +7,511 | 0.56% | 553,760,601 |
| 2015-06-30 | 2015-06-26 | 59.034 | 9,660,673 | -9,514 | 0.56% | 570,308,456 |
| 2015-06-29 | 2015-06-25 | 61.191 | 9,670,187 | +215,188 | 0.56% | 591,727,335 |
| 2015-06-26 | 2015-06-24 | 62.709 | 9,454,999 | -16,274 | 0.54% | 592,910,490 |
| 2015-06-25 | 2015-06-23 | 62.229 | 9,471,273 | +251 | 0.55% | 589,391,411 |
| 2015-06-19 | 2015-06-17 | 62.229 | 9,471,022 | +47,569 | 0.55% | 589,375,792 |
| 2015-06-18 | 2015-06-16 | 61.191 | 9,423,453 | +15,147 | 0.54% | 576,629,463 |
| 2015-06-17 | 2015-06-15 | 64.466 | 9,408,306 | +876 | 0.54% | 606,516,973 |
| 2015-06-16 | 2015-06-12 | 67.342 | 9,407,430 | +267,138 | 0.54% | 633,514,501 |
| 2015-06-15 | 2015-06-11 | 65.265 | 9,140,292 | +239,098 | 0.53% | 596,540,751 |
| 2015-06-12 | 2015-06-10 | 63.667 | 8,901,194 | +172,125 | 0.51% | 566,714,831 |
| 2015-06-11 | 2015-06-09 | 64.226 | 8,729,069 | +822,196 | 0.50% | 560,637,270 |
| 2015-06-10 | 2015-06-08 | 66.623 | 7,906,873 | +13,269 | 0.46% | 526,779,425 |
| 2015-06-09 | 2015-06-05 | 65.824 | 7,893,604 | -4,506 | 0.45% | 519,589,705 |
| 2015-06-08 | 2015-06-04 | 63.907 | 7,898,110 | +876 | 0.45% | 504,743,989 |
| 2015-06-05 | 2015-06-03 | 64.706 | 7,897,234 | +82,871 | 0.45% | 510,996,606 |
| 2015-06-04 | 2015-06-02 | 65.265 | 7,814,363 | +262,757 | 0.45% | 510,004,054 |
| 2015-06-03 | 2015-06-01 | 65.984 | 7,551,606 | +64,969 | 0.43% | 498,284,480 |
| 2015-06-02 | 2015-05-29 | 63.827 | 7,486,637 | +576,839 | 0.43% | 477,849,951 |
| 2015-06-01 | 2015-05-28 | 65.425 | 6,909,798 | +15,272 | 0.40% | 452,071,620 |
| 2015-05-29 | 2015-05-27 | 68.380 | 6,894,526 | +272,021 | 0.40% | 471,450,574 |
| 2015-05-28 | 2015-05-26 | 71.486 | 6,622,505 | +3,880 | 0.38% | 473,413,428 |
| 2015-05-27 | 2015-05-22 | 70.108 | 6,618,625 | +199,575 | 0.38% | 464,016,661 |
| 2015-05-26 | 2015-05-21 | 66.947 | 6,419,050 | +1,111 | 0.37% | 429,734,774 |
| 2015-05-22 | 2015-05-20 | 67.757 | 6,417,939 | +552,872 | 0.37% | 434,862,095 |
| 2015-05-21 | 2015-05-19 | 67.514 | 5,865,067 | -15,546 | 0.34% | 395,974,912 |
| 2015-05-20 | 2015-05-18 | 65.974 | 5,880,613 | +166,936 | 0.34% | 387,968,706 |
| 2015-05-19 | 2015-05-15 | 66.704 | 5,713,677 | -35,411 | 0.33% | 381,123,048 |
| 2015-05-18 | 2015-05-14 | 65.245 | 5,749,088 | +192,475 | 0.34% | 375,097,810 |
| 2015-05-15 | 2015-05-13 | 65.407 | 5,556,613 | -2,220 | 0.32% | 363,440,547 |
| 2015-05-14 | 2015-05-12 | 66.217 | 5,558,833 | +101,789 | 0.32% | 368,091,150 |
| 2015-05-13 | 2015-05-11 | 67.352 | 5,457,044 | +15,546 | 0.32% | 367,543,013 |
| 2015-05-12 | 2015-05-08 | 65.488 | 5,441,498 | -4,688 | 0.32% | 356,352,267 |
| 2015-05-11 | 2015-05-07 | 63.705 | 5,446,186 | +9,624 | 0.32% | 346,948,255 |
| 2015-05-08 | 2015-05-06 | 65.002 | 5,436,562 | +28,501 | 0.32% | 353,385,239 |
| 2015-05-07 | 2015-05-05 | 64.921 | 5,408,061 | +98,088 | 0.32% | 351,094,309 |
| 2015-05-06 | 2015-05-04 | 68.973 | 5,309,973 | +200,865 | 0.31% | 366,244,882 |
| 2015-05-05 | 2015-04-30 | 68.568 | 5,109,108 | +1,372,003 | 0.30% | 350,320,166 |
| 2015-05-04 | 2015-04-29 | 67.595 | 3,737,105 | +505,742 | 0.22% | 252,610,293 |
| 2015-04-30 | 2015-04-28 | 69.216 | 3,231,363 | +27,267 | 0.19% | 223,662,570 |
| 2015-04-29 | 2015-04-27 | 70.108 | 3,204,096 | +496,364 | 0.19% | 224,631,842 |
| 2015-04-27 | 2015-04-23 | 67.919 | 2,707,732 | +853,800 | 0.16% | 183,907,478 |
| 2015-04-24 | 2015-04-22 | 68.892 | 1,853,932 | -8,513 | 0.11% | 127,721,032 |
| 2015-04-23 | 2015-04-21 | 67.028 | 1,862,445 | +22,456 | 0.11% | 124,835,659 |
| 2015-04-22 | 2015-04-20 | 65.893 | 1,839,989 | +5,922 | 0.11% | 121,242,662 |
| 2015-04-21 | 2015-04-17 | 68.730 | 1,834,067 | +1,171,014 | 0.11% | 126,055,193 |
| 2015-04-20 | 2015-04-16 | 69.784 | 663,053 | -5,552 | 0.04% | 46,270,169 |
| 2015-04-17 | 2015-04-15 | 66.136 | 668,605 | -39,852 | 0.04% | 44,219,056 |
| 2015-04-16 | 2015-04-14 | 66.298 | 708,457 | -8,637 | 0.04% | 46,969,560 |
| 2015-04-15 | 2015-04-13 | 67.919 | 717,094 | +23,073 | 0.04% | 48,704,580 |
| 2015-04-14 | 2015-04-10 | 66.947 | 694,021 | +69,710 | 0.04% | 46,462,476 |
| 2015-04-13 | 2015-04-09 | 65.731 | 624,311 | +50,217 | 0.04% | 41,036,615 |
| 2015-04-10 | 2015-04-08 | 65.650 | 574,094 | +69,340 | 0.03% | 37,689,269 |
| 2015-04-09 | 2015-04-02 | 60.544 | 504,754 | +63,295 | 0.03% | 30,559,769 |
| 2015-04-08 | 2015-04-01 | 60.706 | 441,459 | +6,786 | 0.03% | 26,799,203 |
| 2015-04-02 | 2015-03-31 | 59.814 | 434,673 | -10,611 | 0.03% | 25,999,723 |
| 2015-04-01 | 2015-03-30 | 58.599 | 445,284 | +66,626 | 0.03% | 26,093,064 |
| 2015-03-31 | 2015-03-27 | 57.626 | 378,658 | +4,812 | 0.02% | 21,820,587 |
| 2015-03-30 | 2015-03-26 | 57.707 | 373,846 | +15,669 | 0.02% | 21,573,590 |
| 2015-03-27 | 2015-03-25 | 58.842 | 358,177 | -3,578 | 0.02% | 21,075,797 |
| 2015-03-26 | 2015-03-24 | 59.004 | 361,755 | +5,306 | 0.02% | 21,344,973 |
| 2015-03-25 | 2015-03-23 | 60.949 | 356,449 | -1,851 | 0.02% | 21,725,258 |
| 2015-03-24 | 2015-03-20 | 60.706 | 358,300 | +2,591 | 0.02% | 21,750,954 |
| 2015-03-23 | 2015-03-19 | 60.463 | 355,709 | -7,773 | 0.02% | 21,507,175 |
| 2015-03-19 | 2015-03-17 | 61.922 | 363,482 | -123,382 | 0.02% | 22,507,433 |
| 2015-03-18 | 2015-03-16 | 61.598 | 486,864 | +10,611 | 0.03% | 29,989,619 |
| 2015-03-17 | 2015-03-13 | 60.868 | 476,253 | -2,838 | 0.03% | 28,988,607 |
| 2015-03-16 | 2015-03-12 | 59.490 | 479,091 | +2,345 | 0.03% | 28,501,241 |
| 2015-03-13 | 2015-03-11 | 58.518 | 476,746 | +2,097 | 0.03% | 27,898,056 |
| 2015-03-10 | 2015-03-06 | 60.544 | 474,649 | +370 | 0.03% | 28,737,095 |
| 2015-03-09 | 2015-03-05 | 60.625 | 474,279 | -123 | 0.03% | 28,753,134 |
| 2015-03-06 | 2015-03-04 | 61.435 | 474,402 | +15,052 | 0.03% | 29,145,091 |
| 2015-03-05 | 2015-03-03 | 63.786 | 459,350 | -4,318 | 0.03% | 29,300,035 |
| 2015-03-03 | 2015-02-27 | 65.650 | 463,668 | +4,689 | 0.03% | 30,439,803 |
| 2015-03-02 | 2015-02-26 | 66.055 | 458,979 | +80,691 | 0.03% | 30,317,970 |
| 2015-02-27 | 2015-02-25 | 64.353 | 378,288 | +494 | 0.02% | 24,344,046 |
| 2015-02-17 | 2015-02-13 | 61.922 | 377,794 | -1,728 | 0.02% | 23,393,656 |
| 2015-02-12 | 2015-02-10 | 61.111 | 379,522 | -493 | 0.02% | 23,193,057 |
| 2015-02-11 | 2015-02-09 | 60.949 | 380,015 | +2,591 | 0.02% | 23,161,585 |
| 2015-02-10 | 2015-02-06 | 60.706 | 377,424 | -1,851 | 0.02% | 22,911,896 |
| 2015-02-09 | 2015-02-05 | 60.625 | 379,275 | -6,169 | 0.02% | 22,993,522 |
| 2015-02-06 | 2015-02-04 | 60.949 | 385,444 | +4,318 | 0.02% | 23,492,478 |
| 2015-02-05 | 2015-02-03 | 62.651 | 381,126 | -3,825 | 0.02% | 23,877,990 |
| 2015-02-04 | 2015-02-02 | 60.463 | 384,951 | -4,194 | 0.02% | 23,275,229 |
| 2015-02-03 | 2015-01-30 | 60.787 | 389,145 | +6,786 | 0.02% | 23,654,970 |
| 2015-02-02 | 2015-01-29 | 61.273 | 382,359 | +8,760 | 0.02% | 23,428,409 |
| 2015-01-29 | 2015-01-27 | 63.948 | 373,599 | +14,312 | 0.02% | 23,890,894 |
| 2015-01-28 | 2015-01-26 | 67.352 | 359,287 | -3,208 | 0.02% | 24,198,710 |
| 2015-01-27 | 2015-01-23 | 65.488 | 362,495 | +27,144 | 0.02% | 23,739,036 |
| 2015-01-26 | 2015-01-22 | 62.165 | 335,351 | +864 | 0.02% | 20,847,053 |
| 2015-01-23 | 2015-01-21 | 63.056 | 334,487 | +2,220 | 0.02% | 21,091,552 |
| 2015-01-22 | 2015-01-20 | 59.571 | 332,267 | -493 | 0.02% | 19,793,575 |
| 2015-01-21 | 2015-01-19 | 57.464 | 332,760 | +8,760 | 0.02% | 19,121,724 |
| 2015-01-20 | 2015-01-16 | 62.813 | 324,000 | +2,714 | 0.02% | 20,351,499 |
| 2015-01-19 | 2015-01-15 | 62.651 | 321,286 | +5,676 | 0.02% | 20,128,944 |
| 2015-01-16 | 2015-01-14 | 60.625 | 315,610 | +247 | 0.02% | 19,133,836 |
| 2015-01-15 | 2015-01-13 | 61.111 | 315,363 | +1,727 | 0.02% | 19,272,221 |
| 2015-01-14 | 2015-01-12 | 62.084 | 313,636 | -9,994 | 0.02% | 19,471,722 |
| 2015-01-13 | 2015-01-09 | 61.598 | 323,630 | +13,202 | 0.02% | 19,934,808 |
| 2015-01-12 | 2015-01-08 | 61.760 | 310,428 | +740 | 0.02% | 19,171,917 |
| 2015-01-09 | 2015-01-07 | 60.463 | 309,688 | -4,441 | 0.02% | 18,724,615 |
| 2015-01-08 | 2015-01-06 | 61.354 | 314,129 | +370 | 0.02% | 19,273,190 |
| 2015-01-07 | 2015-01-05 | 63.462 | 313,759 | +617 | 0.02% | 19,911,668 |
| 2014-12-30 | 2014-12-24 | 56.491 | 313,142 | +740 | 0.02% | 17,689,835 |
| 2014-12-29 | 2014-12-22 | 57.545 | 312,402 | +247 | 0.02% | 17,977,192 |
| 2014-12-23 | 2014-12-19 | 56.086 | 312,155 | -987 | 0.02% | 17,507,578 |
| 2014-12-22 | 2014-12-18 | 56.735 | 313,142 | +616 | 0.02% | 17,765,975 |
| 2014-12-18 | 2014-12-16 | 55.438 | 312,526 | -493 | 0.02% | 17,325,746 |
| 2014-12-16 | 2014-12-12 | 52.682 | 313,019 | +1,481 | 0.02% | 16,490,497 |
| 2014-12-15 | 2014-12-11 | 52.925 | 311,538 | -2,468 | 0.02% | 16,488,225 |
| 2014-12-10 | 2014-12-08 | 58.437 | 314,006 | +2,961 | 0.02% | 18,349,444 |
| 2014-12-04 | 2014-12-02 | 53.736 | 311,045 | +3,085 | 0.02% | 16,714,233 |
| 2014-12-01 | 2014-11-27 | 52.682 | 307,960 | -1,111 | 0.02% | 16,223,978 |
| 2014-11-28 | 2014-11-26 | 52.439 | 309,071 | -247 | 0.02% | 16,207,358 |
| 2014-11-27 | 2014-11-25 | 49.359 | 309,318 | -617 | 0.02% | 15,267,649 |
| 2014-11-26 | 2014-11-24 | 50.007 | 309,935 | +371 | 0.02% | 15,499,064 |
| 2014-11-25 | 2014-11-21 | 46.198 | 309,564 | -247 | 0.02% | 14,301,283 |
| 2014-11-24 | 2014-11-20 | 45.955 | 309,811 | +987 | 0.02% | 14,237,364 |
| 2014-11-21 | 2014-11-19 | 45.874 | 308,824 | +19,864 | 0.02% | 14,166,976 |
| 2014-11-20 | 2014-11-18 | 45.631 | 288,960 | +145,591 | 0.02% | 13,185,476 |
| 2014-11-19 | 2014-11-17 | 46.603 | 143,369 | +143,369 | 0.01% | 6,681,482 |
| 2009-12-29 | 2009-12-24 | 51.817 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy