History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 33.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 32.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 27.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 27.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 27.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.331 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.913 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.391 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.974 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.617 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.939 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.469 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.573 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.678 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.991 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.782 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.625 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.573 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.573 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.999 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.104 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.469 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.521 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.268 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.225 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.651 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.546 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.598 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.024 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.763 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.494 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.598 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.912 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.546 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.337 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.390 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.807 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 22.337 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.607 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.678 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.408 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.095 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.147 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.834 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.078 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.713 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.843 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 25.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.678 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.321 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.538 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.095 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.721 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.312 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.886 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.051 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 25.364 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.095 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.939 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.886 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.790 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.051 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.104 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.634 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.373 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.843 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.268 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.164 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.008 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.329 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.903 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.851 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.851 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.329 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.807 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.747 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.851 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.112 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.112 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.008 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.268 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.304 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.782 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.834 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.947 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.417 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.417 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.686 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.947 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.826 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.556 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.886 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.939 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.678 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 24.895 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.208 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.521 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.774 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.669 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.565 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.513 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.043 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.939 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.513 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.504 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.227 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.131 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.279 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.183 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.235 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.652 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 30.062 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.688 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 31.262 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 30.218 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.009 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.270 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 28.339 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 29.018 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.435 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 30.218 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 29.801 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.287 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 29.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 34.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 33.767 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 29.227 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.026 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 24.947 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 21.607 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 22.024 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 21.241 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.271 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.730 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.876 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.033 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 21.085 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 20.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.241 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.083 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.542 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 20.563 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 20.709 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 20.667 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 19.477 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 19.352 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.208 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 20.187 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 20.041 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.728 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.916 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.916 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.248 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.248 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.415 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 18.893 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 21.085 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.085 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.555 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.417 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.375 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.033 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 21.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 21.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.241 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 20.271 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 20.417 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.292 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.292 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.834 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.928 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.479 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.895 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 20.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.626 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.876 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 21.398 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.711 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 22.024 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.502 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 20.834 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.626 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.793 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.417 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.083 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 22.740 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 22.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.182 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 23.458 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.789 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 23.016 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 22.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 23.072 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.513 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.237 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 23.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.734 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.237 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 24.451 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.341 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.851 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.548 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 20.069 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.760 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.334 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.555 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 19.075 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 19.760 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.303 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.596 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.375 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.426 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.382 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.426 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 15.918 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.470 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.338 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.338 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.609 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.984 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.123 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 14.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 14.903 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 14.969 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 15.653 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.388 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.565 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 16.846 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.249 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.962 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.051 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.117 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.823 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.492 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.603 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.353 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.861 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.066 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.155 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.669 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.779 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.669 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.801 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.344 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.499 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.808 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.808 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.691 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.426 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.669 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.477 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.726 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 14.704 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 15.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 15.830 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 15.918 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.205 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.183 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.669 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.397 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.574 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.022 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.397 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.243 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.448 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.470 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.492 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.227 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.713 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.492 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.647 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 16.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.603 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.890 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.265 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.110 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.126 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.214 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 18.325 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.031 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.694 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.671 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.495 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.009 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.539 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.738 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.546 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.788 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.996 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.129 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.217 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 20.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.797 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.195 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.416 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.239 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.725 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.796 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.072 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.394 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.482 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.062 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 20.864 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.643 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 20.753 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 20.753 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.636 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 21.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 21.438 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.592 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.526 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.438 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 20.687 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.040 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.283 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.952 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.974 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.731 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.621 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.820 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.305 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.394 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.416 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.151 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.826 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.870 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.429 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.384 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.855 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 18.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.047 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.290 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.555 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.775 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.769 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.725 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.464 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 22.464 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.906 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 23.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.630 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 21.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 20.974 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.173 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 19.804 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 20.555 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 20.643 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.173 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.283 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.464 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 22.851 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.464 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.056 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.056 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.078 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.078 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.575 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.072 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.961 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.354 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.354 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.575 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.217 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.195 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.614 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.703 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 22.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 22.630 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.127 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.237 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.347 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.292 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.072 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.796 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.740 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.078 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 21.946 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.614 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.857 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.244 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 24.946 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.412 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 25.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.578 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.685 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.976 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.967 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 27.918 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.142 | 0 | -515 | ||
| 2022-06-10 | 2022-06-08 | 23.863 | 515 | +32 | 0.00% | 12,290 |
| 2021-06-01 | 2021-05-28 | 38.648 | 483 | +26 | 0.00% | 18,667 |
| 2021-04-26 | 2021-04-22 | 38.058 | 457 | -457 | 0.00% | 17,392 |
| 2021-04-20 | 2021-04-16 | 38.517 | 914 | +457 | 0.00% | 35,205 |
| 2020-11-27 | 2020-11-25 | 37.336 | 457 | -457 | 0.00% | 17,063 |
| 2020-05-14 | 2020-05-12 | 33.528 | 914 | +50 | 0.00% | 30,645 |
| 2019-11-15 | 2019-11-13 | 40.887 | 864 | +432 | 0.00% | 35,326 |
| 2019-10-04 | 2019-10-02 | 39.915 | 432 | +432 | 0.00% | 17,243 |
| 2019-07-23 | 2019-07-19 | 45.885 | 0 | -432 | ||
| 2019-06-13 | 2019-06-11 | 43.024 | 432 | +16 | 0.00% | 18,586 |
| 2018-11-26 | 2018-11-22 | 40.714 | 416 | +416 | 0.00% | 16,937 |
| 2017-10-24 | 2017-10-20 | 54.798 | 0 | -134 | ||
| 2017-10-23 | 2017-10-19 | 53.683 | 134 | -1,345 | 0.00% | 7,194 |
| 2017-10-20 | 2017-10-18 | 55.096 | 1,479 | -1,345 | 0.00% | 81,486 |
| 2017-10-18 | 2017-10-16 | 53.757 | 2,824 | -1,345 | 0.00% | 151,810 |
| 2017-10-16 | 2017-10-12 | 53.460 | 4,169 | +4,035 | 0.00% | 222,874 |
| 2017-08-29 | 2017-08-25 | 55.765 | 134 | -404 | 0.00% | 7,472 |
| 2017-06-13 | 2017-06-09 | 47.485 | 538 | +14 | 0.00% | 25,547 |
| 2016-06-21 | 2016-06-17 | 41.460 | 524 | +23 | 0.00% | 21,725 |
| 2016-01-06 | 2016-01-04 | 48.010 | 501 | +376 | 0.00% | 24,053 |
| 2015-05-27 | 2015-05-22 | 70.108 | 125 | +2 | 0.00% | 8,763 |
| 2015-04-14 | 2015-04-10 | 66.947 | 123 | -617 | 0.00% | 8,234 |
| 2014-12-10 | 2014-12-08 | 58.437 | 740 | -3,085 | 0.00% | 43,243 |
| 2014-06-03 | 2014-05-29 | 42.401 | 3,825 | +74 | 0.00% | 162,186 |
| 2014-02-19 | 2014-02-17 | 46.617 | 3,751 | -605 | 0.00% | 174,860 |
| 2013-11-25 | 2013-11-21 | 50.584 | 4,356 | -3,871 | 0.00% | 220,345 |
| 2013-11-22 | 2013-11-20 | 51.824 | 8,227 | +121 | 0.00% | 426,356 |
| 2013-06-04 | 2013-05-31 | 44.132 | 8,106 | +136 | 0.00% | 357,735 |
| 2013-05-24 | 2013-05-22 | 47.747 | 7,970 | -238 | 0.00% | 380,541 |
| 2013-05-23 | 2013-05-21 | 48.083 | 8,208 | +119 | 0.00% | 394,665 |
| 2013-05-15 | 2013-05-13 | 47.242 | 8,089 | -595 | 0.00% | 382,143 |
| 2013-04-29 | 2013-04-25 | 46.402 | 8,684 | -119 | 0.00% | 402,953 |
| 2013-04-17 | 2013-04-15 | 43.964 | 8,803 | -119 | 0.00% | 387,015 |
| 2013-04-05 | 2013-04-02 | 42.703 | 8,922 | -595 | 0.00% | 380,997 |
| 2013-04-03 | 2013-03-28 | 42.955 | 9,517 | -1,903 | 0.00% | 408,805 |
| 2013-02-20 | 2013-02-18 | 50.100 | 11,420 | -595 | 0.00% | 572,147 |
| 2013-01-15 | 2013-01-11 | 52.286 | 12,015 | -238 | 0.00% | 628,216 |
| 2012-10-18 | 2012-10-16 | 42.031 | 12,253 | -595 | 0.00% | 515,000 |
| 2012-08-29 | 2012-08-27 | 39.425 | 12,848 | +595 | 0.00% | 506,528 |
| 2012-07-10 | 2012-07-06 | 44.636 | 12,253 | -595 | 0.00% | 546,930 |
| 2012-06-14 | 2012-06-12 | 40.013 | 12,848 | -595 | 0.00% | 514,088 |
| 2012-06-12 | 2012-06-08 | 37.996 | 13,443 | -594 | 0.00% | 510,775 |
| 2012-06-06 | 2012-06-04 | 36.567 | 14,037 | +594 | 0.00% | 513,285 |
| 2012-05-16 | 2012-05-14 | 39.745 | 13,443 | +595 | 0.00% | 534,292 |
| 2012-05-15 | 2012-05-11 | 40.516 | 12,848 | +240 | 0.00% | 520,549 |
| 2012-05-03 | 2012-04-30 | 43.428 | 12,608 | -584 | 0.00% | 547,544 |
| 2012-04-02 | 2012-03-29 | 42.229 | 13,192 | +584 | 0.00% | 557,086 |
| 2012-03-15 | 2012-03-13 | 44.970 | 12,608 | -584 | 0.00% | 566,983 |
| 2012-03-09 | 2012-03-07 | 42.315 | 13,192 | +584 | 0.00% | 558,216 |
| 2012-02-06 | 2012-02-02 | 45.827 | 12,608 | -584 | 0.00% | 577,783 |
| 2011-12-28 | 2011-12-22 | 37.689 | 13,192 | -584 | 0.00% | 497,196 |
| 2011-12-16 | 2011-12-14 | 35.976 | 13,776 | +584 | 0.00% | 495,606 |
| 2011-11-08 | 2011-11-04 | 44.799 | 13,192 | -584 | 0.00% | 590,986 |
| 2011-10-25 | 2011-10-21 | 36.062 | 13,776 | -1,751 | 0.00% | 496,786 |
| 2011-10-19 | 2011-10-17 | 43.171 | 15,527 | +1,751 | 0.00% | 670,321 |
| 2011-09-23 | 2011-09-21 | 45.998 | 13,776 | +584 | 0.00% | 633,668 |
| 2011-09-20 | 2011-09-16 | 48.739 | 13,192 | +233 | 0.00% | 642,965 |
| 2011-08-17 | 2011-08-15 | 50.281 | 12,959 | -700 | 0.00% | 651,590 |
| 2011-08-09 | 2011-08-05 | 49.339 | 13,659 | +584 | 0.00% | 673,916 |
| 2011-08-02 | 2011-07-29 | 50.623 | 13,075 | +1,868 | 0.00% | 661,902 |
| 2011-07-13 | 2011-07-11 | 52.679 | 11,207 | +1,167 | 0.00% | 590,376 |
| 2011-07-07 | 2011-07-05 | 56.106 | 10,040 | -584 | 0.00% | 563,300 |
| 2011-05-25 | 2011-05-23 | 54.564 | 10,624 | +584 | 0.00% | 579,685 |
| 2011-05-16 | 2011-05-12 | 55.249 | 10,040 | +584 | 0.00% | 554,700 |
| 2011-05-03 | 2011-04-28 | 57.819 | 9,456 | +1,167 | 0.00% | 546,734 |
| 2011-04-29 | 2011-04-27 | 58.333 | 8,289 | +2,919 | 0.00% | 483,519 |
| 2011-04-26 | 2011-04-20 | 59.703 | 5,370 | -350 | 0.00% | 320,606 |
| 2011-04-14 | 2011-04-12 | 58.705 | 5,720 | -1,084 | 0.00% | 335,791 |
| 2011-04-11 | 2011-04-07 | 59.225 | 6,804 | -577 | 0.00% | 402,967 |
| 2011-04-07 | 2011-04-04 | 58.618 | 7,381 | -576 | 0.00% | 432,660 |
| 2011-04-06 | 2011-04-01 | 57.751 | 7,957 | -577 | 0.00% | 459,524 |
| 2011-03-31 | 2011-03-29 | 56.277 | 8,534 | -1,153 | 0.00% | 480,266 |
| 2011-03-17 | 2011-03-15 | 53.068 | 9,687 | +1,153 | 0.00% | 514,074 |
| 2011-03-08 | 2011-03-04 | 56.450 | 8,534 | -1,153 | 0.00% | 481,746 |
| 2011-03-02 | 2011-02-28 | 54.629 | 9,687 | -577 | 0.00% | 529,194 |
| 2011-02-28 | 2011-02-24 | 53.068 | 10,264 | +577 | 0.00% | 544,694 |
| 2011-02-01 | 2011-01-28 | 54.196 | 9,687 | +1,153 | 0.00% | 524,994 |
| 2011-01-17 | 2011-01-13 | 58.878 | 8,534 | +577 | 0.00% | 502,466 |
| 2011-01-11 | 2011-01-07 | 58.011 | 7,957 | -2,191 | 0.00% | 461,594 |
| 2011-01-10 | 2011-01-06 | 55.930 | 10,148 | -231 | 0.00% | 567,577 |
| 2011-01-05 | 2011-01-03 | 55.496 | 10,379 | +231 | 0.00% | 575,997 |
| 2011-01-04 | 2010-12-31 | 56.017 | 10,148 | -1,730 | 0.00% | 568,457 |
| 2010-12-20 | 2010-12-16 | 50.554 | 11,878 | +1,153 | 0.00% | 600,477 |
| 2010-12-15 | 2010-12-13 | 51.768 | 10,725 | +2,306 | 0.00% | 555,209 |
| 2010-12-10 | 2010-12-08 | 52.895 | 8,419 | +1,154 | 0.00% | 445,323 |
| 2010-11-25 | 2010-11-23 | 54.196 | 7,265 | +1,153 | 0.00% | 393,732 |
| 2010-11-19 | 2010-11-17 | 53.589 | 6,112 | +577 | 0.00% | 327,534 |
| 2010-11-03 | 2010-11-01 | 55.496 | 5,535 | -2,307 | 0.00% | 307,172 |
| 2010-10-27 | 2010-10-25 | 57.317 | 7,842 | -231 | 0.00% | 449,483 |
| 2010-10-26 | 2010-10-22 | 58.531 | 8,073 | -346 | 0.00% | 472,523 |
| 2010-10-25 | 2010-10-21 | 59.052 | 8,419 | -1,383 | 0.00% | 497,156 |
| 2010-10-22 | 2010-10-20 | 56.797 | 9,802 | -2,999 | 0.00% | 556,725 |
| 2010-10-21 | 2010-10-19 | 53.936 | 12,801 | +1,153 | 0.00% | 690,429 |
| 2010-10-19 | 2010-10-15 | 55.150 | 11,648 | -576 | 0.00% | 642,382 |
| 2010-10-18 | 2010-10-14 | 55.323 | 12,224 | -2,076 | 0.00% | 676,268 |
| 2010-10-15 | 2010-10-13 | 54.369 | 14,300 | -346 | 0.00% | 777,478 |
| 2010-10-13 | 2010-10-11 | 53.155 | 14,646 | -231 | 0.00% | 778,510 |
| 2010-09-22 | 2010-09-20 | 50.727 | 14,877 | -1,153 | 0.00% | 754,668 |
| 2010-09-15 | 2010-09-13 | 50.554 | 16,030 | -1,153 | 0.00% | 810,376 |
| 2010-09-14 | 2010-09-10 | 49.253 | 17,183 | +922 | 0.00% | 846,315 |
| 2010-09-10 | 2010-09-08 | 49.253 | 16,261 | +1,154 | 0.00% | 800,904 |
| 2010-09-08 | 2010-09-06 | 50.467 | 15,107 | -462 | 0.00% | 762,405 |
| 2010-09-03 | 2010-09-01 | 49.080 | 15,569 | +231 | 0.00% | 764,120 |
| 2010-09-02 | 2010-08-31 | 48.473 | 15,338 | +2,768 | 0.00% | 743,473 |
| 2010-09-01 | 2010-08-30 | 49.773 | 12,570 | +692 | 0.00% | 625,651 |
| 2010-08-31 | 2010-08-27 | 52.115 | 11,878 | +576 | 0.00% | 619,017 |
| 2010-08-16 | 2010-08-12 | 52.375 | 11,302 | +2,307 | 0.00% | 591,939 |
| 2010-08-11 | 2010-08-09 | 54.282 | 8,995 | -577 | 0.00% | 488,270 |
| 2010-07-27 | 2010-07-23 | 53.849 | 9,572 | +577 | 0.00% | 515,441 |
| 2010-07-26 | 2010-07-22 | 53.155 | 8,995 | -577 | 0.00% | 478,130 |
| 2010-07-14 | 2010-07-12 | 51.768 | 9,572 | +577 | 0.00% | 495,521 |
| 2010-07-13 | 2010-07-09 | 54.629 | 8,995 | -231 | 0.00% | 491,390 |
| 2010-07-06 | 2010-07-02 | 53.502 | 9,226 | -230 | 0.00% | 493,609 |
| 2010-06-01 | 2010-05-28 | 52.288 | 9,456 | -577 | 0.00% | 494,435 |
| 2010-05-31 | 2010-05-27 | 50.814 | 10,033 | +577 | 0.00% | 509,816 |
| 2010-05-27 | 2010-05-25 | 48.993 | 9,456 | +230 | 0.00% | 463,277 |
| 2010-05-25 | 2010-05-20 | 52.288 | 9,226 | +461 | 0.00% | 482,409 |
| 2010-05-18 | 2010-05-14 | 55.670 | 8,765 | +577 | 0.00% | 487,946 |
| 2010-05-17 | 2010-05-13 | 57.751 | 8,188 | -1,730 | 0.00% | 472,865 |
| 2010-05-14 | 2010-05-12 | 55.063 | 9,918 | +577 | 0.00% | 546,113 |
| 2010-05-11 | 2010-05-07 | 53.155 | 9,341 | +576 | 0.00% | 496,522 |
| 2010-05-04 | 2010-04-30 | 56.277 | 8,765 | +577 | 0.00% | 493,266 |
| 2010-04-30 | 2010-04-28 | 54.009 | 8,188 | +90 | 0.00% | 442,223 |
| 2010-04-28 | 2010-04-26 | 56.551 | 8,098 | +1,141 | 0.00% | 457,953 |
| 2010-04-26 | 2010-04-22 | 58.656 | 6,957 | +912 | 0.00% | 408,067 |
| 2010-04-22 | 2010-04-20 | 58.393 | 6,045 | +570 | 0.00% | 352,983 |
| 2010-04-21 | 2010-04-19 | 59.532 | 5,475 | +571 | 0.00% | 325,939 |
| 2010-04-16 | 2010-04-14 | 61.637 | 4,904 | -114 | 0.00% | 302,266 |
| 2010-04-15 | 2010-04-13 | 61.110 | 5,018 | +114 | 0.00% | 306,652 |
| 2010-04-09 | 2010-04-07 | 62.864 | 4,904 | -571 | 0.00% | 308,285 |
| 2010-04-01 | 2010-03-30 | 60.058 | 5,475 | -114 | 0.00% | 328,820 |
| 2010-03-30 | 2010-03-26 | 58.305 | 5,589 | -570 | 0.00% | 325,866 |
| 2010-03-24 | 2010-03-22 | 56.376 | 6,159 | -456 | 0.00% | 347,220 |
| 2010-03-23 | 2010-03-19 | 57.516 | 6,615 | -456 | 0.00% | 380,467 |
| 2010-03-22 | 2010-03-18 | 56.551 | 7,071 | +912 | 0.00% | 399,874 |
| 2010-03-15 | 2010-03-11 | 55.938 | 6,159 | -570 | 0.00% | 344,520 |
| 2010-03-11 | 2010-03-09 | 56.376 | 6,729 | -5,703 | 0.00% | 379,354 |
| 2010-03-09 | 2010-03-05 | 54.885 | 12,432 | +570 | 0.00% | 682,336 |
| 2010-03-05 | 2010-03-03 | 56.201 | 11,862 | -570 | 0.00% | 666,652 |
| 2010-02-19 | 2010-02-17 | 55.762 | 12,432 | +570 | 0.00% | 693,236 |
| 2010-02-11 | 2010-02-09 | 53.483 | 11,862 | -114 | 0.00% | 634,411 |
| 2010-02-10 | 2010-02-08 | 54.184 | 11,976 | +114 | 0.00% | 648,908 |
| 2010-02-04 | 2010-02-02 | 53.220 | 11,862 | +228 | 0.00% | 631,291 |
| 2010-02-01 | 2010-01-28 | 50.677 | 11,634 | +342 | 0.00% | 589,576 |
| 2010-01-19 | 2010-01-15 | 55.412 | 11,292 | +6,844 | 0.00% | 625,707 |
| 2010-01-18 | 2010-01-14 | 56.113 | 4,448 | -5,703 | 0.00% | 249,590 |
| 2010-01-12 | 2010-01-08 | 56.990 | 10,151 | +5,703 | 0.00% | 578,502 |
| 2010-01-11 | 2010-01-07 | 56.113 | 4,448 | +2,851 | 0.00% | 249,590 |
| 2009-12-30 | 2009-12-28 | 54.272 | 1,597 | -684 | 0.00% | 86,672 |
| 2009-12-29 | 2009-12-24 | 51.817 | 2,281 | 0.00% | 118,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy