History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 31,800 | +0 | 0.00% | 998,520 |
| 2025-10-13 | 2025-10-09 | 30.480 | 31,800 | +0 | 0.00% | 969,264 |
| 2025-10-10 | 2025-10-08 | 30.400 | 31,800 | +0 | 0.00% | 966,720 |
| 2025-10-09 | 2025-10-06 | 30.620 | 31,800 | +0 | 0.00% | 973,716 |
| 2025-10-08 | 2025-10-03 | 30.760 | 31,800 | +0 | 0.00% | 978,168 |
| 2025-10-06 | 2025-10-02 | 31.000 | 31,800 | +0 | 0.00% | 985,800 |
| 2025-10-03 | 2025-09-30 | 30.980 | 31,800 | +0 | 0.00% | 985,164 |
| 2025-10-02 | 2025-09-29 | 31.600 | 31,800 | +0 | 0.00% | 1,004,880 |
| 2025-09-30 | 2025-09-26 | 30.420 | 31,800 | +0 | 0.00% | 967,356 |
| 2025-09-29 | 2025-09-25 | 29.940 | 31,800 | +0 | 0.00% | 952,092 |
| 2025-09-26 | 2025-09-24 | 30.500 | 31,800 | +0 | 0.00% | 969,900 |
| 2025-09-25 | 2025-09-23 | 30.440 | 31,800 | -600 | 0.00% | 967,992 |
| 2025-08-28 | 2025-08-26 | 36.640 | 32,400 | -400 | 0.00% | 1,187,136 |
| 2025-08-26 | 2025-08-22 | 36.980 | 32,800 | -1,000 | 0.00% | 1,212,944 |
| 2025-08-18 | 2025-08-14 | 36.000 | 33,800 | -200 | 0.00% | 1,216,800 |
| 2025-08-01 | 2025-07-30 | 33.100 | 34,000 | +600 | 0.00% | 1,125,400 |
| 2025-07-29 | 2025-07-25 | 31.950 | 33,400 | -1,600 | 0.00% | 1,067,130 |
| 2025-07-14 | 2025-07-10 | 27.650 | 35,000 | +200 | 0.00% | 967,750 |
| 2025-07-07 | 2025-07-03 | 27.200 | 34,800 | -600 | 0.00% | 946,560 |
| 2025-07-04 | 2025-07-02 | 27.350 | 35,400 | -1,000 | 0.00% | 968,190 |
| 2025-06-30 | 2025-06-26 | 27.950 | 36,400 | -5,400 | 0.00% | 1,017,380 |
| 2025-06-27 | 2025-06-25 | 28.300 | 41,800 | -1,000 | 0.00% | 1,182,940 |
| 2025-06-19 | 2025-06-17 | 26.350 | 42,800 | -33,000 | 0.00% | 1,127,780 |
| 2025-06-18 | 2025-06-16 | 26.700 | 75,800 | -55,200 | 0.00% | 2,023,860 |
| 2025-06-17 | 2025-06-13 | 26.600 | 131,000 | -214,800 | 0.00% | 3,484,600 |
| 2025-06-16 | 2025-06-12 | 29.331 | 345,800 | +171,400 | 0.01% | 10,142,630 |
| 2025-06-13 | 2025-06-11 | 28.913 | 174,400 | +22,647 | 0.01% | 5,042,496 |
| 2025-06-12 | 2025-06-10 | 28.391 | 151,753 | +17,245 | 0.01% | 4,308,494 |
| 2025-06-10 | 2025-06-06 | 27.295 | 134,508 | +15,137 | 0.01% | 3,671,463 |
| 2025-06-06 | 2025-06-04 | 26.617 | 119,371 | +19,161 | 0.00% | 3,177,301 |
| 2025-06-02 | 2025-05-29 | 26.356 | 100,210 | +18,777 | 0.00% | 2,641,142 |
| 2025-05-29 | 2025-05-27 | 25.991 | 81,433 | +18,969 | 0.00% | 2,116,504 |
| 2025-05-23 | 2025-05-21 | 25.573 | 62,464 | -3,832 | 0.00% | 1,597,405 |
| 2025-05-22 | 2025-05-20 | 25.573 | 66,296 | +18,969 | 0.00% | 1,695,402 |
| 2025-05-21 | 2025-05-19 | 24.999 | 47,327 | -958 | 0.00% | 1,183,134 |
| 2025-05-15 | 2025-05-13 | 23.903 | 48,285 | +192 | 0.00% | 1,154,163 |
| 2025-04-25 | 2025-04-23 | 22.912 | 48,093 | +191 | 0.00% | 1,101,884 |
| 2025-04-22 | 2025-04-16 | 22.390 | 47,902 | -6,898 | 0.00% | 1,072,507 |
| 2025-04-11 | 2025-04-09 | 21.868 | 54,800 | +192 | 0.00% | 1,198,351 |
| 2025-04-10 | 2025-04-08 | 21.607 | 54,608 | +383 | 0.00% | 1,179,902 |
| 2025-04-09 | 2025-04-07 | 21.241 | 54,225 | -10,730 | 0.00% | 1,151,816 |
| 2025-04-01 | 2025-03-28 | 25.886 | 64,955 | -20,310 | 0.00% | 1,681,448 |
| 2025-03-31 | 2025-03-27 | 26.095 | 85,265 | +1,916 | 0.00% | 2,225,000 |
| 2025-03-28 | 2025-03-26 | 25.260 | 83,349 | +767 | 0.00% | 2,105,402 |
| 2025-03-27 | 2025-03-25 | 25.156 | 82,582 | +1,724 | 0.00% | 2,077,408 |
| 2025-03-25 | 2025-03-21 | 25.834 | 80,858 | -2,683 | 0.00% | 2,088,899 |
| 2025-03-18 | 2025-03-14 | 27.243 | 83,541 | +5,557 | 0.00% | 2,275,933 |
| 2025-03-13 | 2025-03-11 | 25.156 | 77,984 | -192 | 0.00% | 1,961,742 |
| 2025-03-10 | 2025-03-06 | 25.469 | 78,176 | +384 | 0.00% | 1,991,052 |
| 2025-03-06 | 2025-03-04 | 23.538 | 77,792 | +766 | 0.00% | 1,831,052 |
| 2025-03-05 | 2025-03-03 | 23.851 | 77,026 | +1,150 | 0.00% | 1,837,142 |
| 2025-03-04 | 2025-02-28 | 24.008 | 75,876 | -5,174 | 0.00% | 1,821,594 |
| 2025-02-28 | 2025-02-26 | 26.721 | 81,050 | +4,216 | 0.00% | 2,165,770 |
| 2025-02-25 | 2025-02-21 | 25.730 | 76,834 | +958 | 0.00% | 1,976,923 |
| 2025-02-24 | 2025-02-20 | 25.051 | 75,876 | +191 | 0.00% | 1,900,794 |
| 2025-02-20 | 2025-02-18 | 26.095 | 75,685 | -958 | 0.00% | 1,975,009 |
| 2025-02-18 | 2025-02-14 | 25.886 | 76,643 | +384 | 0.00% | 1,984,008 |
| 2025-02-14 | 2025-02-12 | 25.260 | 76,259 | +10,155 | 0.00% | 1,926,308 |
| 2025-02-12 | 2025-02-10 | 25.051 | 66,104 | -958 | 0.00% | 1,655,992 |
| 2025-02-10 | 2025-02-06 | 24.634 | 67,062 | +14,370 | 0.00% | 1,651,991 |
| 2025-01-22 | 2025-01-20 | 23.851 | 52,692 | +1,916 | 0.00% | 1,256,754 |
| 2025-01-20 | 2025-01-16 | 23.590 | 50,776 | +575 | 0.00% | 1,197,805 |
| 2025-01-16 | 2025-01-14 | 23.433 | 50,201 | +192 | 0.00% | 1,176,381 |
| 2025-01-07 | 2025-01-03 | 24.008 | 50,009 | +191 | 0.00% | 1,200,592 |
| 2025-01-06 | 2025-01-02 | 24.268 | 49,818 | +192 | 0.00% | 1,209,006 |
| 2024-12-19 | 2024-12-17 | 24.686 | 49,626 | -192 | 0.00% | 1,225,067 |
| 2024-12-18 | 2024-12-16 | 24.947 | 49,818 | -191 | 0.00% | 1,242,806 |
| 2024-12-17 | 2024-12-13 | 25.469 | 50,009 | +191 | 0.00% | 1,273,671 |
| 2024-12-12 | 2024-12-10 | 27.556 | 49,818 | -191 | 0.00% | 1,372,807 |
| 2024-12-11 | 2024-12-09 | 27.922 | 50,009 | +191 | 0.00% | 1,396,340 |
| 2024-12-09 | 2024-12-05 | 25.886 | 49,818 | +192 | 0.00% | 1,289,607 |
| 2024-12-05 | 2024-12-03 | 26.982 | 49,626 | +383 | 0.00% | 1,339,026 |
| 2024-12-04 | 2024-12-02 | 25.939 | 49,243 | +192 | 0.00% | 1,277,292 |
| 2024-11-29 | 2024-11-27 | 25.678 | 49,051 | +191 | 0.00% | 1,259,512 |
| 2024-11-28 | 2024-11-26 | 24.895 | 48,860 | +192 | 0.00% | 1,216,357 |
| 2024-11-27 | 2024-11-25 | 25.208 | 48,668 | -192 | 0.00% | 1,226,817 |
| 2024-11-26 | 2024-11-22 | 25.521 | 48,860 | -191 | 0.00% | 1,246,957 |
| 2024-11-20 | 2024-11-18 | 26.513 | 49,051 | -192 | 0.00% | 1,300,472 |
| 2024-11-15 | 2024-11-13 | 26.513 | 49,243 | -192 | 0.00% | 1,305,562 |
| 2024-11-14 | 2024-11-12 | 26.200 | 49,435 | -191 | 0.00% | 1,295,172 |
| 2024-11-12 | 2024-11-08 | 28.131 | 49,626 | -192 | 0.00% | 1,396,006 |
| 2024-11-11 | 2024-11-07 | 29.227 | 49,818 | +192 | 0.00% | 1,456,008 |
| 2024-11-07 | 2024-11-05 | 29.279 | 49,626 | +191 | 0.00% | 1,452,986 |
| 2024-11-01 | 2024-10-30 | 28.652 | 49,435 | -16,286 | 0.00% | 1,416,433 |
| 2024-10-30 | 2024-10-28 | 30.062 | 65,721 | -192 | 0.00% | 1,975,677 |
| 2024-10-29 | 2024-10-25 | 30.531 | 65,913 | +575 | 0.00% | 2,012,409 |
| 2024-10-25 | 2024-10-23 | 31.262 | 65,338 | +16,478 | 0.00% | 2,042,594 |
| 2024-10-23 | 2024-10-21 | 30.009 | 48,860 | -1,533 | 0.00% | 1,466,259 |
| 2024-10-22 | 2024-10-18 | 30.270 | 50,393 | -28,741 | 0.00% | 1,525,413 |
| 2024-10-15 | 2024-10-10 | 29.801 | 79,134 | +192 | 0.00% | 2,358,243 |
| 2024-10-14 | 2024-10-09 | 28.287 | 78,942 | -1,150 | 0.00% | 2,233,041 |
| 2024-10-10 | 2024-10-08 | 29.227 | 80,092 | +958 | 0.00% | 2,340,812 |
| 2024-10-09 | 2024-10-07 | 34.602 | 79,134 | -191 | 0.00% | 2,738,205 |
| 2024-10-08 | 2024-10-04 | 33.767 | 79,325 | +8,622 | 0.00% | 2,678,574 |
| 2024-10-07 | 2024-10-03 | 32.358 | 70,703 | -958 | 0.00% | 2,287,804 |
| 2024-10-04 | 2024-10-02 | 33.245 | 71,661 | -4,982 | 0.00% | 2,382,383 |
| 2024-10-03 | 2024-09-30 | 29.227 | 76,643 | -2,299 | 0.00% | 2,240,009 |
| 2024-10-02 | 2024-09-27 | 28.026 | 78,942 | +10,538 | 0.00% | 2,212,441 |
| 2024-09-30 | 2024-09-26 | 26.565 | 68,404 | +8,239 | 0.00% | 1,817,141 |
| 2024-09-26 | 2024-09-24 | 24.947 | 60,165 | -1,916 | 0.00% | 1,500,932 |
| 2024-09-11 | 2024-09-09 | 21.033 | 62,081 | +192 | 0.00% | 1,305,729 |
| 2024-09-05 | 2024-09-03 | 20.751 | 61,889 | +192 | 0.00% | 1,284,249 |
| 2024-09-04 | 2024-09-02 | 21.450 | 61,697 | +383 | 0.00% | 1,323,412 |
| 2024-08-22 | 2024-08-20 | 20.208 | 61,314 | -192 | 0.00% | 1,239,037 |
| 2024-08-21 | 2024-08-19 | 20.187 | 61,506 | +192 | 0.00% | 1,241,633 |
| 2024-08-08 | 2024-08-06 | 18.893 | 61,314 | -767 | 0.00% | 1,158,397 |
| 2024-08-02 | 2024-07-31 | 21.711 | 62,081 | -6,706 | 0.00% | 1,347,849 |
| 2024-08-01 | 2024-07-30 | 20.542 | 68,787 | -383 | 0.00% | 1,413,028 |
| 2024-07-29 | 2024-07-25 | 20.250 | 69,170 | +192 | 0.00% | 1,400,680 |
| 2024-07-23 | 2024-07-19 | 21.033 | 68,978 | -192 | 0.00% | 1,450,791 |
| 2024-07-19 | 2024-07-17 | 21.241 | 69,170 | +192 | 0.00% | 1,469,270 |
| 2024-07-17 | 2024-07-15 | 20.271 | 68,978 | +383 | 0.00% | 1,398,232 |
| 2024-07-16 | 2024-07-12 | 20.417 | 68,595 | +191 | 0.00% | 1,400,492 |
| 2024-07-09 | 2024-07-05 | 20.292 | 68,404 | -958 | 0.00% | 1,388,024 |
| 2024-06-26 | 2024-06-24 | 21.398 | 69,362 | -1,149 | 0.00% | 1,484,208 |
| 2024-06-14 | 2024-06-12 | 20.083 | 70,511 | -208,852 | 0.00% | 1,416,059 |
| 2024-06-13 | 2024-06-11 | 22.740 | 279,363 | +208,852 | 0.01% | 6,352,808 |
| 2024-06-12 | 2024-06-07 | 22.740 | 70,511 | +3,838 | 0.00% | 1,603,444 |
| 2024-05-31 | 2024-05-29 | 23.072 | 66,673 | +1,269 | 0.00% | 1,538,246 |
| 2024-05-30 | 2024-05-28 | 23.899 | 65,404 | -182 | 0.00% | 1,563,118 |
| 2024-05-29 | 2024-05-27 | 23.513 | 65,586 | -3,080 | 0.00% | 1,542,128 |
| 2024-05-23 | 2024-05-21 | 23.237 | 68,666 | +182 | 0.00% | 1,595,598 |
| 2024-05-22 | 2024-05-20 | 24.451 | 68,484 | +181 | 0.00% | 1,674,528 |
| 2024-05-20 | 2024-05-16 | 22.851 | 68,303 | +181 | 0.00% | 1,560,773 |
| 2024-05-17 | 2024-05-14 | 21.548 | 68,122 | -725 | 0.00% | 1,467,901 |
| 2024-05-16 | 2024-05-13 | 22.078 | 68,847 | +181 | 0.00% | 1,520,004 |
| 2024-05-13 | 2024-05-09 | 20.069 | 68,666 | +544 | 0.00% | 1,378,051 |
| 2024-05-08 | 2024-05-06 | 20.201 | 68,122 | -4,167 | 0.00% | 1,376,157 |
| 2024-05-07 | 2024-05-03 | 20.555 | 72,289 | -906 | 0.00% | 1,485,872 |
| 2024-05-06 | 2024-05-02 | 19.870 | 73,195 | +181 | 0.00% | 1,454,399 |
| 2024-05-02 | 2024-04-29 | 19.760 | 73,014 | -2,899 | 0.00% | 1,442,742 |
| 2024-04-25 | 2024-04-23 | 17.596 | 75,913 | -1,268 | 0.00% | 1,335,777 |
| 2024-04-22 | 2024-04-18 | 17.375 | 77,181 | +4,167 | 0.00% | 1,341,049 |
| 2024-04-18 | 2024-04-16 | 16.382 | 73,014 | -181 | 0.00% | 1,196,106 |
| 2024-04-12 | 2024-04-10 | 16.338 | 73,195 | +906 | 0.00% | 1,195,839 |
| 2024-04-03 | 2024-03-28 | 15.123 | 72,289 | +725 | 0.00% | 1,093,257 |
| 2024-03-27 | 2024-03-25 | 14.814 | 71,564 | -544 | 0.00% | 1,060,173 |
| 2024-03-26 | 2024-03-22 | 14.969 | 72,108 | +1,268 | 0.00% | 1,079,376 |
| 2024-03-21 | 2024-03-19 | 15.433 | 70,840 | +725 | 0.00% | 1,093,240 |
| 2024-03-20 | 2024-03-18 | 15.675 | 70,115 | +543 | 0.00% | 1,099,079 |
| 2024-03-19 | 2024-03-15 | 15.212 | 69,572 | -6,341 | 0.00% | 1,058,311 |
| 2024-03-18 | 2024-03-14 | 15.388 | 75,913 | +725 | 0.00% | 1,168,177 |
| 2024-03-15 | 2024-03-13 | 15.565 | 75,188 | +8,334 | 0.00% | 1,170,300 |
| 2024-03-13 | 2024-03-11 | 16.249 | 66,854 | +181 | 0.00% | 1,086,338 |
| 2024-03-08 | 2024-03-06 | 16.051 | 66,673 | -362 | 0.00% | 1,070,149 |
| 2024-03-07 | 2024-03-05 | 15.918 | 67,035 | +362 | 0.00% | 1,067,079 |
| 2024-03-06 | 2024-03-04 | 16.117 | 66,673 | +181 | 0.00% | 1,074,565 |
| 2024-02-27 | 2024-02-23 | 17.817 | 66,492 | +363 | 0.00% | 1,184,684 |
| 2024-02-26 | 2024-02-22 | 17.861 | 66,129 | +181 | 0.00% | 1,181,137 |
| 2024-02-22 | 2024-02-20 | 17.066 | 65,948 | +1,268 | 0.00% | 1,125,488 |
| 2024-02-02 | 2024-01-31 | 15.808 | 64,680 | +544 | 0.00% | 1,022,451 |
| 2024-02-01 | 2024-01-30 | 16.073 | 64,136 | +724 | 0.00% | 1,030,844 |
| 2024-01-31 | 2024-01-29 | 16.691 | 63,412 | -362 | 0.00% | 1,058,407 |
| 2024-01-29 | 2024-01-25 | 16.669 | 63,774 | -906 | 0.00% | 1,063,042 |
| 2024-01-26 | 2024-01-24 | 15.477 | 64,680 | -906 | 0.00% | 1,001,031 |
| 2024-01-25 | 2024-01-23 | 14.726 | 65,586 | -1,087 | 0.00% | 965,821 |
| 2024-01-23 | 2024-01-19 | 14.704 | 66,673 | +363 | 0.00% | 980,356 |
| 2024-01-19 | 2024-01-17 | 15.057 | 66,310 | +2,174 | 0.00% | 998,442 |
| 2024-01-17 | 2024-01-15 | 15.830 | 64,136 | +181 | 0.00% | 1,015,268 |
| 2024-01-11 | 2024-01-09 | 16.492 | 63,955 | -2,355 | 0.00% | 1,054,763 |
| 2024-01-10 | 2024-01-08 | 16.669 | 66,310 | -906 | 0.00% | 1,105,314 |
| 2024-01-05 | 2024-01-03 | 17.530 | 67,216 | -544 | 0.00% | 1,178,292 |
| 2024-01-03 | 2023-12-29 | 17.397 | 67,760 | +181 | 0.00% | 1,178,852 |
| 2023-12-28 | 2023-12-22 | 16.470 | 67,579 | -543 | 0.00% | 1,113,039 |
| 2023-12-22 | 2023-12-20 | 16.227 | 68,122 | +362 | 0.00% | 1,105,438 |
| 2023-12-18 | 2023-12-14 | 16.492 | 67,760 | +181 | 0.00% | 1,117,516 |
| 2023-12-13 | 2023-12-11 | 16.603 | 67,579 | +363 | 0.00% | 1,121,991 |
| 2023-12-06 | 2023-12-04 | 17.552 | 67,216 | -906 | 0.00% | 1,179,776 |
| 2023-12-04 | 2023-11-30 | 18.214 | 68,122 | +725 | 0.00% | 1,240,798 |
| 2023-12-01 | 2023-11-29 | 18.325 | 67,397 | +362 | 0.00% | 1,235,032 |
| 2023-11-23 | 2023-11-21 | 19.296 | 67,035 | +543 | 0.00% | 1,293,519 |
| 2023-11-15 | 2023-11-13 | 18.546 | 66,492 | +725 | 0.00% | 1,233,128 |
| 2023-11-14 | 2023-11-10 | 18.457 | 65,767 | -725 | 0.00% | 1,213,875 |
| 2023-11-08 | 2023-11-06 | 20.996 | 66,492 | +182 | 0.00% | 1,396,078 |
| 2023-11-02 | 2023-10-31 | 21.283 | 66,310 | -2,174 | 0.00% | 1,411,288 |
| 2023-10-24 | 2023-10-19 | 21.725 | 68,484 | -182 | 0.00% | 1,487,798 |
| 2023-10-17 | 2023-10-13 | 22.740 | 68,666 | -362 | 0.00% | 1,561,488 |
| 2023-10-16 | 2023-10-12 | 22.575 | 69,028 | -1,812 | 0.00% | 1,558,290 |
| 2023-09-18 | 2023-09-14 | 20.731 | 70,840 | +544 | 0.00% | 1,468,601 |
| 2023-09-12 | 2023-09-07 | 21.394 | 70,296 | -363 | 0.00% | 1,503,883 |
| 2023-09-06 | 2023-09-04 | 21.394 | 70,659 | -543 | 0.00% | 1,511,649 |
| 2023-09-05 | 2023-08-31 | 19.826 | 71,202 | +543 | 0.00% | 1,411,654 |
| 2023-08-30 | 2023-08-28 | 19.429 | 70,659 | -362 | 0.00% | 1,372,808 |
| 2023-08-28 | 2023-08-24 | 19.009 | 71,021 | +362 | 0.00% | 1,350,049 |
| 2023-08-24 | 2023-08-22 | 18.987 | 70,659 | +363 | 0.00% | 1,341,608 |
| 2023-08-16 | 2023-08-14 | 20.775 | 70,296 | +543 | 0.00% | 1,460,427 |
| 2023-08-15 | 2023-08-11 | 21.040 | 69,753 | +725 | 0.00% | 1,467,626 |
| 2023-08-10 | 2023-08-08 | 21.725 | 69,028 | -544 | 0.00% | 1,499,616 |
| 2023-08-02 | 2023-07-31 | 23.072 | 69,572 | -543 | 0.00% | 1,605,131 |
| 2023-07-27 | 2023-07-25 | 21.173 | 70,115 | +725 | 0.00% | 1,484,531 |
| 2023-07-26 | 2023-07-24 | 19.804 | 69,390 | +543 | 0.00% | 1,374,197 |
| 2023-07-21 | 2023-07-19 | 21.173 | 68,847 | +1,268 | 0.00% | 1,457,684 |
| 2023-07-19 | 2023-07-14 | 22.464 | 67,579 | +1,812 | 0.00% | 1,518,119 |
| 2023-07-05 | 2023-07-03 | 22.961 | 65,767 | +181 | 0.00% | 1,510,084 |
| 2023-07-04 | 2023-06-30 | 22.354 | 65,586 | +544 | 0.00% | 1,466,108 |
| 2023-06-19 | 2023-06-15 | 23.127 | 65,042 | +1,449 | 0.00% | 1,504,207 |
| 2023-06-16 | 2023-06-14 | 23.237 | 63,593 | +1,812 | 0.00% | 1,477,716 |
| 2023-06-06 | 2023-06-02 | 21.946 | 61,781 | +4,892 | 0.00% | 1,355,817 |
| 2023-06-05 | 2023-06-01 | 21.614 | 56,889 | +1,812 | 0.00% | 1,229,619 |
| 2023-06-02 | 2023-05-31 | 21.857 | 55,077 | +2,898 | 0.00% | 1,203,830 |
| 2023-05-30 | 2023-05-25 | 25.412 | 52,179 | +2,766 | 0.00% | 1,325,964 |
| 2023-05-29 | 2023-05-24 | 25.995 | 49,413 | +1,716 | 0.00% | 1,284,475 |
| 2023-05-23 | 2023-05-19 | 27.976 | 47,697 | +171 | 0.00% | 1,334,387 |
| 2023-05-22 | 2023-05-18 | 28.967 | 47,526 | -1,029 | 0.00% | 1,376,693 |
| 2023-05-19 | 2023-05-17 | 27.918 | 48,555 | +171 | 0.00% | 1,355,561 |
| 2023-05-18 | 2023-05-16 | 29.142 | 48,384 | -1,372 | 0.00% | 1,410,007 |
| 2023-05-16 | 2023-05-12 | 27.918 | 49,756 | -858 | 0.00% | 1,389,090 |
| 2023-05-12 | 2023-05-10 | 28.909 | 50,614 | -858 | 0.00% | 1,463,194 |
| 2023-05-11 | 2023-05-09 | 29.259 | 51,472 | -1,201 | 0.00% | 1,505,997 |
| 2023-05-10 | 2023-05-08 | 30.133 | 52,673 | -3,088 | 0.00% | 1,587,187 |
| 2023-05-08 | 2023-05-04 | 29.783 | 55,761 | -6,520 | 0.00% | 1,660,737 |
| 2023-05-03 | 2023-04-28 | 27.219 | 62,281 | -687 | 0.00% | 1,695,204 |
| 2023-05-02 | 2023-04-27 | 27.976 | 62,968 | -1,201 | 0.00% | 1,761,613 |
| 2023-04-28 | 2023-04-26 | 26.752 | 64,169 | +515 | 0.00% | 1,716,672 |
| 2023-04-27 | 2023-04-25 | 27.044 | 63,654 | +1,716 | 0.00% | 1,721,445 |
| 2023-04-14 | 2023-04-12 | 26.694 | 61,938 | -1,716 | 0.00% | 1,653,378 |
| 2023-04-13 | 2023-04-11 | 25.878 | 63,654 | -2,059 | 0.00% | 1,647,245 |
| 2023-04-11 | 2023-04-04 | 25.120 | 65,713 | +17,158 | 0.00% | 1,650,738 |
| 2023-03-30 | 2023-03-28 | 24.071 | 48,555 | +343 | 0.00% | 1,168,782 |
| 2023-03-23 | 2023-03-21 | 24.829 | 48,212 | +1,201 | 0.00% | 1,197,055 |
| 2023-03-22 | 2023-03-20 | 25.470 | 47,011 | -343 | 0.00% | 1,197,376 |
| 2023-03-21 | 2023-03-17 | 25.470 | 47,354 | -2,917 | 0.00% | 1,206,112 |
| 2023-03-13 | 2023-03-09 | 24.538 | 50,271 | +1,201 | 0.00% | 1,233,528 |
| 2023-03-08 | 2023-03-06 | 25.179 | 49,070 | +1,716 | 0.00% | 1,235,519 |
| 2023-03-06 | 2023-03-02 | 25.703 | 47,354 | -858 | 0.00% | 1,217,152 |
| 2023-03-02 | 2023-02-28 | 24.246 | 48,212 | +1,716 | 0.00% | 1,168,955 |
| 2023-03-01 | 2023-02-27 | 24.363 | 46,496 | +343 | 0.00% | 1,132,769 |
| 2023-02-28 | 2023-02-24 | 25.062 | 46,153 | +514 | 0.00% | 1,156,692 |
| 2023-02-23 | 2023-02-21 | 26.752 | 45,639 | +687 | 0.00% | 1,220,951 |
| 2023-02-20 | 2023-02-16 | 25.995 | 44,952 | +858 | 0.00% | 1,168,512 |
| 2023-02-17 | 2023-02-15 | 25.587 | 44,094 | -344 | 0.00% | 1,128,219 |
| 2023-02-16 | 2023-02-14 | 25.703 | 44,438 | +515 | 0.00% | 1,142,201 |
| 2023-02-15 | 2023-02-13 | 25.354 | 43,923 | -1,544 | 0.00% | 1,113,604 |
| 2023-02-14 | 2023-02-10 | 24.363 | 45,467 | +1,544 | 0.00% | 1,107,700 |
| 2023-02-10 | 2023-02-08 | 24.304 | 43,923 | -343 | 0.00% | 1,067,524 |
| 2023-02-08 | 2023-02-06 | 23.780 | 44,266 | -6,863 | 0.00% | 1,052,640 |
| 2023-02-07 | 2023-02-03 | 24.479 | 51,129 | +1,201 | 0.00% | 1,251,601 |
| 2023-02-03 | 2023-02-01 | 25.412 | 49,928 | +1,716 | 0.00% | 1,268,762 |
| 2023-01-05 | 2023-01-03 | 20.539 | 48,212 | -1,716 | 0.00% | 990,240 |
| 2023-01-03 | 2022-12-29 | 19.980 | 49,928 | +1,716 | 0.00% | 997,549 |
| 2022-12-30 | 2022-12-28 | 20.469 | 48,212 | -3,432 | 0.00% | 986,868 |
| 2022-12-22 | 2022-12-20 | 19.933 | 51,644 | +2,059 | 0.00% | 1,029,427 |
| 2022-12-21 | 2022-12-19 | 19.980 | 49,585 | +1,716 | 0.00% | 990,696 |
| 2022-12-15 | 2022-12-13 | 20.819 | 47,869 | -343 | 0.00% | 996,587 |
| 2022-12-09 | 2022-12-07 | 20.446 | 48,212 | -343 | 0.00% | 985,744 |
| 2022-12-07 | 2022-12-05 | 21.775 | 48,555 | -7,035 | 0.00% | 1,057,281 |
| 2022-12-01 | 2022-11-29 | 20.353 | 55,590 | -2,059 | 0.00% | 1,131,411 |
| 2022-11-15 | 2022-11-11 | 18.138 | 57,649 | +343 | 0.00% | 1,045,637 |
| 2022-11-03 | 2022-11-01 | 15.597 | 57,306 | -343 | 0.00% | 893,790 |
| 2022-11-02 | 2022-10-31 | 14.758 | 57,649 | +1,716 | 0.00% | 850,756 |
| 2022-11-01 | 2022-10-28 | 14.315 | 55,933 | +172 | 0.00% | 800,656 |
| 2022-10-28 | 2022-10-26 | 14.524 | 55,761 | +343 | 0.00% | 809,894 |
| 2022-10-10 | 2022-10-06 | 17.252 | 55,418 | +343 | 0.00% | 956,075 |
| 2022-10-06 | 2022-10-03 | 16.529 | 55,075 | +1,716 | 0.00% | 910,354 |
| 2022-09-19 | 2022-09-15 | 19.071 | 53,359 | -344 | 0.00% | 1,017,584 |
| 2022-09-15 | 2022-09-13 | 19.677 | 53,703 | +1,201 | 0.00% | 1,056,697 |
| 2022-08-26 | 2022-08-24 | 18.441 | 52,502 | -514 | 0.00% | 968,193 |
| 2022-08-22 | 2022-08-18 | 18.861 | 53,016 | +1,715 | 0.00% | 999,919 |
| 2022-08-04 | 2022-08-02 | 18.511 | 51,301 | +172 | 0.00% | 949,633 |
| 2022-07-22 | 2022-07-20 | 20.353 | 51,129 | +172 | 0.00% | 1,040,617 |
| 2022-07-08 | 2022-07-06 | 21.728 | 50,957 | +1,715 | 0.00% | 1,107,208 |
| 2022-07-05 | 2022-06-30 | 22.358 | 49,242 | -2,745 | 0.00% | 1,100,940 |
| 2022-06-28 | 2022-06-24 | 21.891 | 51,987 | -686 | 0.00% | 1,138,072 |
| 2022-06-27 | 2022-06-23 | 22.008 | 52,673 | +858 | 0.00% | 1,159,230 |
| 2022-06-23 | 2022-06-21 | 21.705 | 51,815 | +171 | 0.00% | 1,124,643 |
| 2022-06-17 | 2022-06-15 | 21.239 | 51,644 | -1,715 | 0.00% | 1,096,851 |
| 2022-06-16 | 2022-06-14 | 19.770 | 53,359 | +1,715 | 0.00% | 1,054,904 |
| 2022-06-15 | 2022-06-13 | 19.793 | 51,644 | +172 | 0.00% | 1,022,203 |
| 2022-06-14 | 2022-06-10 | 20.469 | 51,472 | +1,716 | 0.00% | 1,053,598 |
| 2022-06-13 | 2022-06-09 | 23.863 | 49,756 | +514 | 0.00% | 1,187,345 |
| 2022-06-10 | 2022-06-08 | 23.863 | 49,242 | +3,333 | 0.00% | 1,175,079 |
| 2022-06-08 | 2022-06-06 | 22.969 | 45,909 | +483 | 0.00% | 1,054,502 |
| 2022-06-02 | 2022-05-31 | 22.796 | 45,426 | +161 | 0.00% | 1,035,512 |
| 2022-05-31 | 2022-05-27 | 22.324 | 45,265 | +162 | 0.00% | 1,010,486 |
| 2022-05-23 | 2022-05-19 | 21.132 | 45,103 | +322 | 0.00% | 953,110 |
| 2022-05-18 | 2022-05-16 | 20.908 | 44,781 | +483 | 0.00% | 936,297 |
| 2022-05-11 | 2022-05-06 | 20.784 | 44,298 | +644 | 0.00% | 920,699 |
| 2022-04-28 | 2022-04-26 | 20.933 | 43,654 | +2,578 | 0.00% | 913,818 |
| 2022-04-27 | 2022-04-25 | 21.852 | 41,076 | -161 | 0.00% | 897,592 |
| 2022-04-22 | 2022-04-20 | 23.094 | 41,237 | +966 | 0.00% | 952,309 |
| 2022-04-21 | 2022-04-19 | 23.243 | 40,271 | +161 | 0.00% | 936,001 |
| 2022-04-13 | 2022-04-11 | 23.516 | 40,110 | +2,416 | 0.00% | 943,215 |
| 2022-04-08 | 2022-04-06 | 24.559 | 37,694 | +3,222 | 0.00% | 925,713 |
| 2022-04-07 | 2022-04-04 | 24.894 | 34,472 | -1,128 | 0.00% | 858,141 |
| 2022-03-31 | 2022-03-29 | 23.267 | 35,600 | +1,611 | 0.00% | 828,319 |
| 2022-03-29 | 2022-03-25 | 24.410 | 33,989 | +161 | 0.00% | 829,659 |
| 2022-03-25 | 2022-03-23 | 25.018 | 33,828 | -483 | 0.00% | 846,310 |
| 2022-03-22 | 2022-03-18 | 25.453 | 34,311 | -805 | 0.00% | 873,304 |
| 2022-03-18 | 2022-03-16 | 23.714 | 35,116 | +1,449 | 0.00% | 832,753 |
| 2022-03-17 | 2022-03-15 | 22.522 | 33,667 | +2,417 | 0.00% | 758,263 |
| 2022-03-10 | 2022-03-08 | 25.080 | 31,250 | -484 | 0.00% | 783,753 |
| 2022-03-08 | 2022-03-04 | 26.694 | 31,734 | +806 | 0.00% | 847,113 |
| 2022-03-04 | 2022-03-02 | 26.632 | 30,928 | -161 | 0.00% | 823,677 |
| 2022-03-01 | 2022-02-25 | 27.191 | 31,089 | +1,611 | 0.00% | 845,335 |
| 2022-02-28 | 2022-02-24 | 27.563 | 29,478 | +161 | 0.00% | 812,510 |
| 2022-02-25 | 2022-02-23 | 28.370 | 29,317 | +644 | 0.00% | 831,733 |
| 2022-02-24 | 2022-02-22 | 28.619 | 28,673 | +161 | 0.00% | 820,582 |
| 2022-02-23 | 2022-02-21 | 29.612 | 28,512 | +322 | 0.00% | 844,295 |
| 2022-02-22 | 2022-02-18 | 29.922 | 28,190 | +484 | 0.00% | 843,510 |
| 2022-02-21 | 2022-02-17 | 30.357 | 27,706 | +161 | 0.00% | 841,067 |
| 2022-02-17 | 2022-02-15 | 29.984 | 27,545 | +322 | 0.00% | 825,920 |
| 2022-02-16 | 2022-02-14 | 30.853 | 27,223 | -1,611 | 0.00% | 839,925 |
| 2022-02-08 | 2022-02-04 | 29.984 | 28,834 | +966 | 0.00% | 864,570 |
| 2022-02-04 | 2022-01-27 | 29.239 | 27,868 | -161 | 0.00% | 814,844 |
| 2022-01-28 | 2022-01-26 | 29.550 | 28,029 | -644 | 0.00% | 828,252 |
| 2022-01-27 | 2022-01-25 | 29.674 | 28,673 | +483 | 0.00% | 850,842 |
| 2022-01-24 | 2022-01-20 | 31.288 | 28,190 | -322 | 0.00% | 882,010 |
| 2022-01-11 | 2022-01-07 | 27.439 | 28,512 | +161 | 0.00% | 782,344 |
| 2022-01-07 | 2022-01-05 | 26.260 | 28,351 | +1,289 | 0.00% | 744,486 |
| 2021-12-29 | 2021-12-24 | 26.818 | 27,062 | -644 | 0.00% | 725,758 |
| 2021-12-16 | 2021-12-14 | 26.942 | 27,706 | +161 | 0.00% | 746,469 |
| 2021-11-22 | 2021-11-18 | 30.357 | 27,545 | +805 | 0.00% | 836,180 |
| 2021-11-16 | 2021-11-12 | 30.978 | 26,740 | -805 | 0.00% | 828,342 |
| 2021-11-02 | 2021-10-29 | 29.798 | 27,545 | +805 | 0.00% | 820,790 |
| 2021-10-12 | 2021-10-08 | 30.916 | 26,740 | -805 | 0.00% | 826,682 |
| 2021-10-08 | 2021-10-06 | 28.370 | 27,545 | +805 | 0.00% | 781,460 |
| 2021-09-29 | 2021-09-27 | 28.494 | 26,740 | -805 | 0.00% | 761,942 |
| 2021-09-27 | 2021-09-23 | 28.308 | 27,545 | +322 | 0.00% | 779,750 |
| 2021-09-23 | 2021-09-20 | 27.501 | 27,223 | -1,933 | 0.00% | 748,665 |
| 2021-09-16 | 2021-09-14 | 29.177 | 29,156 | +483 | 0.00% | 850,695 |
| 2021-09-10 | 2021-09-08 | 29.550 | 28,673 | +322 | 0.00% | 847,282 |
| 2021-09-06 | 2021-09-02 | 28.805 | 28,351 | +806 | 0.00% | 816,647 |
| 2021-09-03 | 2021-09-01 | 28.557 | 27,545 | +805 | 0.00% | 786,590 |
| 2021-08-27 | 2021-08-25 | 27.377 | 26,740 | +322 | 0.00% | 732,062 |
| 2021-08-26 | 2021-08-24 | 27.874 | 26,418 | -644 | 0.00% | 736,367 |
| 2021-08-24 | 2021-08-20 | 27.377 | 27,062 | +2,738 | 0.00% | 740,878 |
| 2021-08-23 | 2021-08-19 | 28.060 | 24,324 | +806 | 0.00% | 682,529 |
| 2021-08-20 | 2021-08-18 | 29.053 | 23,518 | -806 | 0.00% | 683,273 |
| 2021-08-12 | 2021-08-10 | 28.557 | 24,324 | +323 | 0.00% | 694,610 |
| 2021-08-10 | 2021-08-06 | 28.060 | 24,001 | +322 | 0.00% | 673,466 |
| 2021-08-06 | 2021-08-04 | 28.308 | 23,679 | -2,739 | 0.00% | 670,311 |
| 2021-08-02 | 2021-07-29 | 27.005 | 26,418 | +806 | 0.00% | 713,407 |
| 2021-07-29 | 2021-07-27 | 26.508 | 25,612 | +1,288 | 0.00% | 678,921 |
| 2021-07-22 | 2021-07-20 | 27.998 | 24,324 | +1,289 | 0.00% | 681,019 |
| 2021-07-16 | 2021-07-14 | 28.122 | 23,035 | +322 | 0.00% | 647,790 |
| 2021-07-14 | 2021-07-12 | 28.122 | 22,713 | +322 | 0.00% | 638,735 |
| 2021-07-13 | 2021-07-09 | 28.619 | 22,391 | +323 | 0.00% | 640,800 |
| 2021-07-12 | 2021-07-08 | 29.053 | 22,068 | +1,288 | 0.00% | 641,146 |
| 2021-07-09 | 2021-07-07 | 30.419 | 20,780 | +322 | 0.00% | 632,106 |
| 2021-07-08 | 2021-07-06 | 30.667 | 20,458 | +323 | 0.00% | 627,391 |
| 2021-07-07 | 2021-07-05 | 29.674 | 20,135 | +161 | 0.00% | 597,486 |
| 2021-06-30 | 2021-06-28 | 30.543 | 19,974 | +161 | 0.00% | 610,068 |
| 2021-06-29 | 2021-06-25 | 30.916 | 19,813 | +161 | 0.00% | 612,530 |
| 2021-06-23 | 2021-06-21 | 30.109 | 19,652 | +322 | 0.00% | 591,693 |
| 2021-06-22 | 2021-06-18 | 30.667 | 19,330 | +322 | 0.00% | 592,798 |
| 2021-06-21 | 2021-06-17 | 30.853 | 19,008 | +322 | 0.00% | 586,463 |
| 2021-06-18 | 2021-06-16 | 31.723 | 18,686 | +322 | 0.00% | 592,769 |
| 2021-06-16 | 2021-06-11 | 31.536 | 18,364 | +323 | 0.00% | 579,134 |
| 2021-06-15 | 2021-06-10 | 32.468 | 18,041 | +322 | 0.00% | 585,747 |
| 2021-06-09 | 2021-06-07 | 33.337 | 17,719 | +644 | 0.00% | 590,693 |
| 2021-06-07 | 2021-06-03 | 33.026 | 17,075 | +322 | 0.00% | 563,924 |
| 2021-06-02 | 2021-05-31 | 38.255 | 16,753 | +1,772 | 0.00% | 640,878 |
| 2021-06-01 | 2021-05-28 | 38.648 | 14,981 | +1,113 | 0.00% | 578,989 |
| 2021-05-28 | 2021-05-26 | 39.108 | 13,868 | +609 | 0.00% | 542,344 |
| 2021-05-27 | 2021-05-25 | 39.567 | 13,259 | +762 | 0.00% | 524,617 |
| 2021-05-26 | 2021-05-24 | 37.270 | 12,497 | +305 | 0.00% | 465,767 |
| 2021-05-24 | 2021-05-20 | 37.467 | 12,192 | +610 | 0.00% | 456,799 |
| 2021-05-21 | 2021-05-18 | 37.926 | 11,582 | +152 | 0.00% | 439,264 |
| 2021-05-20 | 2021-05-17 | 36.877 | 11,430 | +305 | 0.00% | 421,499 |
| 2021-05-17 | 2021-05-13 | 35.367 | 11,125 | +914 | 0.00% | 393,462 |
| 2021-05-14 | 2021-05-12 | 35.892 | 10,211 | +305 | 0.00% | 366,497 |
| 2021-05-10 | 2021-05-06 | 37.073 | 9,906 | +305 | 0.00% | 367,249 |
| 2021-05-06 | 2021-05-04 | 36.549 | 9,601 | +152 | 0.00% | 350,902 |
| 2021-04-26 | 2021-04-22 | 38.058 | 9,449 | +305 | 0.00% | 359,607 |
| 2021-04-23 | 2021-04-21 | 38.123 | 9,144 | +305 | 0.00% | 348,599 |
| 2021-03-19 | 2021-03-17 | 43.635 | 8,839 | +1,524 | 0.00% | 385,691 |
| 2021-03-17 | 2021-03-15 | 46.129 | 7,315 | -153 | 0.00% | 337,430 |
| 2021-03-01 | 2021-02-25 | 52.362 | 7,468 | +762 | 0.00% | 391,040 |
| 2021-02-26 | 2021-02-24 | 50.131 | 6,706 | +762 | 0.00% | 336,180 |
| 2021-02-25 | 2021-02-23 | 54.396 | 5,944 | +153 | 0.00% | 323,331 |
| 2021-02-19 | 2021-02-17 | 51.706 | 5,791 | -762 | 0.00% | 299,429 |
| 2021-02-10 | 2021-02-08 | 46.982 | 6,553 | -1,067 | 0.00% | 307,870 |
| 2021-02-09 | 2021-02-05 | 48.228 | 7,620 | -457 | 0.00% | 367,499 |
| 2021-02-02 | 2021-01-29 | 42.126 | 8,077 | +457 | 0.00% | 340,251 |
| 2021-01-27 | 2021-01-25 | 47.113 | 7,620 | -610 | 0.00% | 358,999 |
| 2021-01-26 | 2021-01-22 | 45.604 | 8,230 | -304 | 0.00% | 375,318 |
| 2021-01-15 | 2021-01-13 | 47.178 | 8,534 | -153 | 0.00% | 402,621 |
| 2021-01-13 | 2021-01-11 | 45.341 | 8,687 | -914 | 0.00% | 393,878 |
| 2021-01-11 | 2021-01-07 | 43.307 | 9,601 | +152 | 0.00% | 415,791 |
| 2020-12-29 | 2020-12-24 | 38.189 | 9,449 | -609 | 0.00% | 360,847 |
| 2020-12-28 | 2020-12-22 | 38.845 | 10,058 | -305 | 0.00% | 390,704 |
| 2020-12-21 | 2020-12-17 | 40.289 | 10,363 | -305 | 0.00% | 417,511 |
| 2020-12-17 | 2020-12-15 | 39.436 | 10,668 | -152 | 0.00% | 420,699 |
| 2020-12-10 | 2020-12-08 | 38.517 | 10,820 | -305 | 0.00% | 416,754 |
| 2020-12-09 | 2020-12-07 | 38.911 | 11,125 | -305 | 0.00% | 432,882 |
| 2020-12-04 | 2020-12-02 | 40.682 | 11,430 | -457 | 0.00% | 464,999 |
| 2020-11-24 | 2020-11-20 | 35.761 | 11,887 | -305 | 0.00% | 425,092 |
| 2020-11-23 | 2020-11-19 | 36.155 | 12,192 | -610 | 0.00% | 440,799 |
| 2020-11-20 | 2020-11-18 | 37.008 | 12,802 | -457 | 0.00% | 473,774 |
| 2020-11-18 | 2020-11-16 | 35.958 | 13,259 | -305 | 0.00% | 476,766 |
| 2020-11-10 | 2020-11-06 | 34.318 | 13,564 | -1,981 | 0.00% | 465,483 |
| 2020-11-09 | 2020-11-05 | 34.055 | 15,545 | +457 | 0.00% | 529,386 |
| 2020-11-06 | 2020-11-04 | 32.808 | 15,088 | +762 | 0.00% | 495,012 |
| 2020-11-05 | 2020-11-03 | 33.399 | 14,326 | +762 | 0.00% | 478,473 |
| 2020-10-22 | 2020-10-20 | 33.399 | 13,564 | -152 | 0.00% | 453,023 |
| 2020-10-21 | 2020-10-19 | 33.465 | 13,716 | -1,219 | 0.00% | 458,999 |
| 2020-09-28 | 2020-09-24 | 28.609 | 14,935 | -7,011 | 0.00% | 427,274 |
| 2020-09-08 | 2020-09-04 | 27.821 | 21,946 | +153 | 0.00% | 610,570 |
| 2020-09-02 | 2020-08-31 | 28.281 | 21,793 | +152 | 0.00% | 616,323 |
| 2020-09-01 | 2020-08-28 | 29.528 | 21,641 | +153 | 0.00% | 639,005 |
| 2020-08-27 | 2020-08-25 | 30.709 | 21,488 | +152 | 0.00% | 659,867 |
| 2020-08-26 | 2020-08-24 | 31.365 | 21,336 | +1,219 | 0.00% | 669,199 |
| 2020-08-25 | 2020-08-21 | 31.102 | 20,117 | +153 | 0.00% | 625,685 |
| 2020-08-20 | 2020-08-18 | 32.940 | 19,964 | -1,524 | 0.00% | 657,606 |
| 2020-08-14 | 2020-08-12 | 32.415 | 21,488 | -1,524 | 0.00% | 696,526 |
| 2020-08-13 | 2020-08-11 | 31.693 | 23,012 | +762 | 0.00% | 729,316 |
| 2020-08-10 | 2020-08-06 | 30.315 | 22,250 | +152 | 0.00% | 674,507 |
| 2020-08-07 | 2020-08-05 | 30.249 | 22,098 | +762 | 0.00% | 668,449 |
| 2020-07-30 | 2020-07-28 | 29.856 | 21,336 | +152 | 0.00% | 636,999 |
| 2020-07-23 | 2020-07-21 | 31.365 | 21,184 | +610 | 0.00% | 664,432 |
| 2020-07-21 | 2020-07-17 | 30.249 | 20,574 | +152 | 0.00% | 622,349 |
| 2020-07-14 | 2020-07-10 | 32.546 | 20,422 | -762 | 0.00% | 664,652 |
| 2020-07-13 | 2020-07-09 | 34.186 | 21,184 | +305 | 0.00% | 724,203 |
| 2020-07-10 | 2020-07-08 | 34.449 | 20,879 | +1,981 | 0.00% | 719,256 |
| 2020-07-09 | 2020-07-07 | 33.005 | 18,898 | -3,048 | 0.00% | 623,732 |
| 2020-07-08 | 2020-07-06 | 33.202 | 21,946 | +2,286 | 0.00% | 728,652 |
| 2020-07-07 | 2020-07-03 | 29.724 | 19,660 | +762 | 0.00% | 584,381 |
| 2020-06-26 | 2020-06-23 | 28.215 | 18,898 | -1,524 | 0.00% | 533,210 |
| 2020-06-15 | 2020-06-11 | 28.937 | 20,422 | +153 | 0.00% | 590,951 |
| 2020-05-26 | 2020-05-22 | 27.231 | 20,269 | +152 | 0.00% | 551,944 |
| 2020-05-15 | 2020-05-13 | 33.320 | 20,117 | +153 | 0.00% | 670,303 |
| 2020-05-14 | 2020-05-12 | 33.528 | 19,964 | +1,381 | 0.00% | 669,362 |
| 2020-05-13 | 2020-05-11 | 34.431 | 18,583 | +288 | 0.00% | 639,829 |
| 2020-05-11 | 2020-05-07 | 34.084 | 18,295 | +144 | 0.00% | 623,563 |
| 2020-05-06 | 2020-05-04 | 33.598 | 18,151 | +144 | 0.00% | 609,835 |
| 2020-03-30 | 2020-03-26 | 31.377 | 18,007 | +144 | 0.00% | 564,997 |
| 2020-03-27 | 2020-03-25 | 31.585 | 17,863 | +144 | 0.00% | 564,199 |
| 2020-03-25 | 2020-03-23 | 26.989 | 17,719 | +144 | 0.00% | 478,225 |
| 2020-03-24 | 2020-03-20 | 27.017 | 17,575 | +432 | 0.00% | 474,826 |
| 2020-03-23 | 2020-03-19 | 25.212 | 17,143 | -432 | 0.00% | 432,215 |
| 2020-03-18 | 2020-03-16 | 29.294 | 17,575 | +144 | 0.00% | 514,843 |
| 2020-03-17 | 2020-03-13 | 31.099 | 17,431 | +144 | 0.00% | 542,085 |
| 2020-03-16 | 2020-03-12 | 32.071 | 17,287 | +144 | 0.00% | 554,406 |
| 2020-03-13 | 2020-03-11 | 33.459 | 17,143 | +144 | 0.00% | 573,589 |
| 2020-03-11 | 2020-03-09 | 33.390 | 16,999 | +144 | 0.00% | 567,591 |
| 2020-03-05 | 2020-03-03 | 35.056 | 16,855 | +144 | 0.00% | 590,863 |
| 2020-03-02 | 2020-02-27 | 36.860 | 16,711 | +144 | 0.00% | 615,976 |
| 2020-02-20 | 2020-02-18 | 38.943 | 16,567 | +145 | 0.00% | 645,169 |
| 2020-02-11 | 2020-02-07 | 38.457 | 16,422 | +144 | 0.00% | 631,542 |
| 2020-02-10 | 2020-02-06 | 38.596 | 16,278 | -433 | 0.00% | 628,264 |
| 2020-02-03 | 2020-01-30 | 36.999 | 16,711 | -2,160 | 0.00% | 618,296 |
| 2020-01-30 | 2020-01-24 | 39.707 | 18,871 | +144 | 0.00% | 749,303 |
| 2020-01-29 | 2020-01-22 | 40.817 | 18,727 | -1,297 | 0.00% | 764,385 |
| 2020-01-23 | 2020-01-21 | 40.262 | 20,024 | +576 | 0.00% | 806,205 |
| 2020-01-22 | 2020-01-20 | 41.928 | 19,448 | +1,009 | 0.00% | 815,415 |
| 2020-01-15 | 2020-01-13 | 43.663 | 18,439 | +864 | 0.00% | 805,109 |
| 2020-01-07 | 2020-01-03 | 43.733 | 17,575 | -1,296 | 0.00% | 768,604 |
| 2020-01-06 | 2020-01-02 | 44.010 | 18,871 | -433 | 0.00% | 830,521 |
| 2020-01-03 | 2019-12-31 | 42.622 | 19,304 | +144 | 0.00% | 822,777 |
| 2020-01-02 | 2019-12-27 | 42.830 | 19,160 | +577 | 0.00% | 820,630 |
| 2019-12-30 | 2019-12-24 | 42.206 | 18,583 | +432 | 0.00% | 784,307 |
| 2019-12-23 | 2019-12-19 | 42.622 | 18,151 | -720 | 0.00% | 773,634 |
| 2019-12-20 | 2019-12-18 | 42.969 | 18,871 | -289 | 0.00% | 810,872 |
| 2019-12-19 | 2019-12-17 | 42.761 | 19,160 | +145 | 0.00% | 819,300 |
| 2019-12-18 | 2019-12-16 | 42.136 | 19,015 | -289 | 0.00% | 801,220 |
| 2019-12-17 | 2019-12-13 | 42.414 | 19,304 | -432 | 0.00% | 818,757 |
| 2019-12-16 | 2019-12-12 | 41.095 | 19,736 | -576 | 0.00% | 811,050 |
| 2019-12-12 | 2019-12-10 | 39.568 | 20,312 | -432 | 0.00% | 803,700 |
| 2019-12-04 | 2019-12-02 | 38.804 | 20,744 | +432 | 0.00% | 804,954 |
| 2019-11-29 | 2019-11-27 | 40.054 | 20,312 | +144 | 0.00% | 813,570 |
| 2019-11-28 | 2019-11-26 | 39.845 | 20,168 | +1,297 | 0.00% | 803,603 |
| 2019-11-25 | 2019-11-21 | 39.707 | 18,871 | +720 | 0.00% | 749,303 |
| 2019-11-22 | 2019-11-20 | 40.193 | 18,151 | +432 | 0.00% | 729,534 |
| 2019-11-21 | 2019-11-19 | 40.956 | 17,719 | -432 | 0.00% | 725,701 |
| 2019-11-18 | 2019-11-14 | 40.193 | 18,151 | +576 | 0.00% | 729,534 |
| 2019-11-15 | 2019-11-13 | 40.887 | 17,575 | +720 | 0.00% | 718,584 |
| 2019-11-13 | 2019-11-11 | 41.164 | 16,855 | +144 | 0.00% | 693,825 |
| 2019-11-12 | 2019-11-08 | 42.344 | 16,711 | -432 | 0.00% | 707,618 |
| 2019-11-11 | 2019-11-07 | 42.414 | 17,143 | -1,008 | 0.00% | 727,101 |
| 2019-11-07 | 2019-11-05 | 41.859 | 18,151 | -3,313 | 0.00% | 759,774 |
| 2019-11-06 | 2019-11-04 | 41.859 | 21,464 | -3,890 | 0.00% | 898,452 |
| 2019-11-05 | 2019-11-01 | 40.470 | 25,354 | -432 | 0.00% | 1,026,081 |
| 2019-11-01 | 2019-10-30 | 39.637 | 25,786 | +864 | 0.00% | 1,022,084 |
| 2019-10-31 | 2019-10-29 | 40.678 | 24,922 | +432 | 0.00% | 1,013,788 |
| 2019-10-30 | 2019-10-28 | 40.887 | 24,490 | -864 | 0.00% | 1,001,315 |
| 2019-10-28 | 2019-10-24 | 40.817 | 25,354 | +432 | 0.00% | 1,034,881 |
| 2019-10-24 | 2019-10-22 | 41.095 | 24,922 | +865 | 0.00% | 1,024,168 |
| 2019-10-23 | 2019-10-21 | 41.373 | 24,057 | -1,441 | 0.00% | 995,301 |
| 2019-10-22 | 2019-10-18 | 40.887 | 25,498 | +432 | 0.00% | 1,042,529 |
| 2019-10-18 | 2019-10-16 | 41.095 | 25,066 | +432 | 0.00% | 1,030,086 |
| 2019-10-16 | 2019-10-14 | 41.026 | 24,634 | -432 | 0.00% | 1,010,623 |
| 2019-10-15 | 2019-10-11 | 40.678 | 25,066 | -432 | 0.00% | 1,019,646 |
| 2019-10-10 | 2019-10-08 | 39.984 | 25,498 | -720 | 0.00% | 1,019,519 |
| 2019-10-08 | 2019-10-03 | 39.776 | 26,218 | +432 | 0.00% | 1,042,848 |
| 2019-10-04 | 2019-10-02 | 39.915 | 25,786 | +432 | 0.00% | 1,029,244 |
| 2019-09-30 | 2019-09-26 | 40.123 | 25,354 | +288 | 0.00% | 1,017,281 |
| 2019-09-26 | 2019-09-24 | 40.123 | 25,066 | +3,313 | 0.00% | 1,005,726 |
| 2019-09-25 | 2019-09-23 | 41.928 | 21,753 | +1,153 | 0.00% | 912,059 |
| 2019-09-24 | 2019-09-20 | 42.761 | 20,600 | +1,152 | 0.00% | 880,876 |
| 2019-09-23 | 2019-09-19 | 43.525 | 19,448 | +865 | 0.00% | 846,465 |
| 2019-09-20 | 2019-09-18 | 43.663 | 18,583 | +2,881 | 0.00% | 811,397 |
| 2019-09-19 | 2019-09-17 | 43.386 | 15,702 | +432 | 0.00% | 681,242 |
| 2019-07-31 | 2019-07-29 | 46.301 | 15,270 | -720 | 0.00% | 707,020 |
| 2019-07-16 | 2019-07-12 | 43.802 | 15,990 | -432 | 0.00% | 700,397 |
| 2019-07-15 | 2019-07-11 | 42.275 | 16,422 | -577 | 0.00% | 694,241 |
| 2019-07-11 | 2019-07-09 | 41.373 | 16,999 | +865 | 0.00% | 703,293 |
| 2019-07-10 | 2019-07-08 | 41.650 | 16,134 | +576 | 0.00% | 671,986 |
| 2019-07-09 | 2019-07-05 | 42.900 | 15,558 | +144 | 0.00% | 667,435 |
| 2019-06-26 | 2019-06-24 | 43.455 | 15,414 | -144 | 0.00% | 669,817 |
| 2019-06-24 | 2019-06-20 | 43.663 | 15,558 | -288 | 0.00% | 679,315 |
| 2019-06-21 | 2019-06-19 | 41.997 | 15,846 | -721 | 0.00% | 665,490 |
| 2019-06-14 | 2019-06-12 | 42.807 | 16,567 | +1,153 | 0.00% | 709,190 |
| 2019-06-13 | 2019-06-11 | 43.024 | 15,414 | +592 | 0.00% | 663,171 |
| 2019-06-12 | 2019-06-10 | 42.374 | 14,822 | -555 | 0.00% | 628,071 |
| 2019-06-11 | 2019-06-06 | 41.797 | 15,377 | +555 | 0.00% | 642,708 |
| 2019-06-05 | 2019-06-03 | 42.085 | 14,822 | -555 | 0.00% | 623,791 |
| 2019-06-04 | 2019-05-31 | 41.869 | 15,377 | +139 | 0.00% | 643,818 |
| 2019-05-31 | 2019-05-29 | 41.869 | 15,238 | -3,048 | 0.00% | 637,999 |
| 2019-05-30 | 2019-05-28 | 40.570 | 18,286 | -138 | 0.00% | 741,855 |
| 2019-05-29 | 2019-05-27 | 40.497 | 18,424 | -1,385 | 0.00% | 746,123 |
| 2019-05-28 | 2019-05-24 | 40.570 | 19,809 | +1,108 | 0.00% | 803,642 |
| 2019-05-27 | 2019-05-23 | 41.003 | 18,701 | +2,078 | 0.00% | 766,791 |
| 2019-05-23 | 2019-05-21 | 41.508 | 16,623 | -1,663 | 0.00% | 689,987 |
| 2019-05-21 | 2019-05-17 | 41.652 | 18,286 | +1,109 | 0.00% | 761,655 |
| 2019-05-17 | 2019-05-15 | 42.591 | 17,177 | -416 | 0.00% | 731,582 |
| 2019-05-15 | 2019-05-10 | 42.880 | 17,593 | -554 | 0.00% | 754,380 |
| 2019-05-14 | 2019-05-09 | 41.869 | 18,147 | +554 | 0.00% | 759,795 |
| 2019-05-10 | 2019-05-08 | 43.385 | 17,593 | -554 | 0.00% | 763,270 |
| 2019-05-08 | 2019-05-06 | 44.323 | 18,147 | +415 | 0.00% | 804,335 |
| 2019-05-06 | 2019-05-02 | 46.706 | 17,732 | +555 | 0.00% | 828,182 |
| 2019-05-03 | 2019-04-30 | 46.417 | 17,177 | +554 | 0.00% | 797,301 |
| 2019-05-02 | 2019-04-29 | 47.355 | 16,623 | +415 | 0.00% | 787,185 |
| 2019-04-30 | 2019-04-26 | 47.644 | 16,208 | +554 | 0.00% | 772,213 |
| 2019-04-26 | 2019-04-24 | 47.788 | 15,654 | +554 | 0.00% | 748,078 |
| 2019-04-23 | 2019-04-17 | 48.943 | 15,100 | -969 | 0.00% | 739,044 |
| 2019-04-17 | 2019-04-15 | 46.128 | 16,069 | -2,217 | 0.00% | 741,231 |
| 2019-04-16 | 2019-04-12 | 45.551 | 18,286 | +693 | 0.00% | 832,937 |
| 2019-04-15 | 2019-04-11 | 45.551 | 17,593 | -970 | 0.00% | 801,370 |
| 2019-04-12 | 2019-04-10 | 47.066 | 18,563 | +831 | 0.00% | 873,694 |
| 2019-04-03 | 2019-04-01 | 46.417 | 17,732 | +2,355 | 0.00% | 823,062 |
| 2019-04-02 | 2019-03-29 | 44.468 | 15,377 | -3,740 | 0.00% | 683,780 |
| 2019-04-01 | 2019-03-28 | 43.818 | 19,117 | +4,156 | 0.00% | 837,669 |
| 2019-03-26 | 2019-03-22 | 43.890 | 14,961 | -1,662 | 0.00% | 656,641 |
| 2019-03-25 | 2019-03-21 | 44.107 | 16,623 | -554 | 0.00% | 733,186 |
| 2019-03-19 | 2019-03-15 | 42.663 | 17,177 | -693 | 0.00% | 732,822 |
| 2019-03-13 | 2019-03-11 | 41.508 | 17,870 | -3,463 | 0.00% | 741,748 |
| 2019-03-12 | 2019-03-08 | 41.364 | 21,333 | +692 | 0.00% | 882,410 |
| 2019-03-11 | 2019-03-07 | 42.519 | 20,641 | +1,386 | 0.00% | 877,627 |
| 2019-03-08 | 2019-03-06 | 44.323 | 19,255 | -554 | 0.00% | 853,445 |
| 2019-03-07 | 2019-03-05 | 43.890 | 19,809 | -1,386 | 0.00% | 869,421 |
| 2019-03-06 | 2019-03-04 | 44.251 | 21,195 | -138 | 0.00% | 937,903 |
| 2019-03-05 | 2019-03-01 | 43.818 | 21,333 | +2,770 | 0.00% | 934,769 |
| 2019-03-01 | 2019-02-27 | 43.385 | 18,563 | -2,078 | 0.00% | 805,353 |
| 2019-02-28 | 2019-02-26 | 44.035 | 20,641 | +1,386 | 0.00% | 908,917 |
| 2019-02-26 | 2019-02-22 | 43.457 | 19,255 | +692 | 0.00% | 836,766 |
| 2019-02-25 | 2019-02-21 | 42.374 | 18,563 | +970 | 0.00% | 786,593 |
| 2019-02-20 | 2019-02-18 | 41.725 | 17,593 | -416 | 0.00% | 734,060 |
| 2019-02-19 | 2019-02-15 | 40.570 | 18,009 | +277 | 0.00% | 730,617 |
| 2019-02-18 | 2019-02-14 | 41.436 | 17,732 | +416 | 0.00% | 734,740 |
| 2019-02-15 | 2019-02-13 | 41.508 | 17,316 | +1,108 | 0.00% | 718,752 |
| 2019-02-14 | 2019-02-12 | 40.281 | 16,208 | -277 | 0.00% | 652,871 |
| 2019-01-29 | 2019-01-25 | 39.559 | 16,485 | +416 | 0.00% | 652,129 |
| 2019-01-22 | 2019-01-18 | 39.270 | 16,069 | -416 | 0.00% | 631,032 |
| 2019-01-21 | 2019-01-17 | 38.765 | 16,485 | -277 | 0.00% | 639,039 |
| 2019-01-18 | 2019-01-16 | 38.693 | 16,762 | -554 | 0.00% | 648,566 |
| 2018-12-28 | 2018-12-24 | 36.671 | 17,316 | +277 | 0.00% | 635,002 |
| 2018-12-27 | 2018-12-20 | 37.321 | 17,039 | -18,008 | 0.00% | 635,914 |
| 2018-12-21 | 2018-12-19 | 37.899 | 35,047 | +692 | 0.00% | 1,328,232 |
| 2018-12-19 | 2018-12-17 | 38.115 | 34,355 | +416 | 0.00% | 1,309,446 |
| 2018-12-12 | 2018-12-10 | 38.187 | 33,939 | +277 | 0.00% | 1,296,040 |
| 2018-12-11 | 2018-12-07 | 38.693 | 33,662 | +277 | 0.00% | 1,302,472 |
| 2018-12-05 | 2018-12-03 | 41.652 | 33,385 | -277 | 0.00% | 1,390,564 |
| 2018-11-27 | 2018-11-23 | 40.570 | 33,662 | -416 | 0.00% | 1,365,652 |
| 2018-11-26 | 2018-11-22 | 40.714 | 34,078 | -1,524 | 0.00% | 1,387,449 |
| 2018-11-23 | 2018-11-21 | 42.013 | 35,602 | +416 | 0.00% | 1,495,758 |
| 2018-11-22 | 2018-11-20 | 42.302 | 35,186 | +277 | 0.00% | 1,488,440 |
| 2018-11-16 | 2018-11-14 | 43.746 | 34,909 | +693 | 0.00% | 1,527,122 |
| 2018-11-13 | 2018-11-09 | 44.035 | 34,216 | +138 | 0.00% | 1,506,687 |
| 2018-11-12 | 2018-11-08 | 45.190 | 34,078 | +416 | 0.00% | 1,539,970 |
| 2018-11-09 | 2018-11-07 | 45.623 | 33,662 | +1,108 | 0.00% | 1,535,751 |
| 2018-11-08 | 2018-11-06 | 45.190 | 32,554 | -1,524 | 0.00% | 1,471,101 |
| 2018-11-06 | 2018-11-02 | 45.334 | 34,078 | +1,108 | 0.00% | 1,544,890 |
| 2018-10-31 | 2018-10-29 | 41.725 | 32,970 | +277 | 0.00% | 1,375,658 |
| 2018-10-26 | 2018-10-24 | 43.457 | 32,693 | -1,385 | 0.00% | 1,420,742 |
| 2018-10-25 | 2018-10-23 | 43.168 | 34,078 | +416 | 0.00% | 1,471,090 |
| 2018-10-24 | 2018-10-22 | 43.457 | 33,662 | -139 | 0.00% | 1,462,852 |
| 2018-10-10 | 2018-10-08 | 40.642 | 33,801 | -692 | 0.00% | 1,373,731 |
| 2018-09-17 | 2018-09-13 | 39.775 | 34,493 | +6,926 | 0.00% | 1,371,976 |
| 2018-08-27 | 2018-08-23 | 43.962 | 27,567 | +139 | 0.00% | 1,211,911 |
| 2018-08-15 | 2018-08-13 | 44.829 | 27,428 | +3,463 | 0.00% | 1,229,560 |
| 2018-08-13 | 2018-08-09 | 45.334 | 23,965 | +3,324 | 0.00% | 1,086,428 |
| 2018-08-08 | 2018-08-06 | 42.085 | 20,641 | +2,078 | 0.00% | 868,687 |
| 2018-08-06 | 2018-08-02 | 42.591 | 18,563 | +970 | 0.00% | 790,613 |
| 2018-08-03 | 2018-08-01 | 43.890 | 17,593 | +970 | 0.00% | 772,160 |
| 2018-08-02 | 2018-07-31 | 44.179 | 16,623 | +4,987 | 0.00% | 734,386 |
| 2018-08-01 | 2018-07-30 | 44.395 | 11,636 | +969 | 0.00% | 516,586 |
| 2018-07-31 | 2018-07-27 | 44.323 | 10,667 | +277 | 0.00% | 472,797 |
| 2018-07-30 | 2018-07-26 | 44.612 | 10,390 | +416 | 0.00% | 463,519 |
| 2018-07-26 | 2018-07-24 | 44.107 | 9,974 | +2,355 | 0.00% | 439,921 |
| 2018-07-25 | 2018-07-23 | 43.096 | 7,619 | +554 | 0.00% | 328,349 |
| 2018-07-19 | 2018-07-17 | 42.446 | 7,065 | +277 | 0.00% | 299,884 |
| 2018-07-18 | 2018-07-16 | 42.591 | 6,788 | +1,247 | 0.00% | 289,106 |
| 2018-07-17 | 2018-07-13 | 43.096 | 5,541 | +1,385 | 0.00% | 238,796 |
| 2018-06-20 | 2018-06-15 | 51.750 | 4,156 | +121 | 0.00% | 215,072 |
| 2018-06-11 | 2018-06-07 | 53.832 | 4,035 | -269 | 0.00% | 217,210 |
| 2018-05-30 | 2018-05-28 | 51.080 | 4,304 | +269 | 0.00% | 219,850 |
| 2018-05-29 | 2018-05-25 | 51.080 | 4,035 | +269 | 0.00% | 206,110 |
| 2018-05-17 | 2018-05-15 | 54.129 | 3,766 | +269 | 0.00% | 203,850 |
| 2018-05-16 | 2018-05-14 | 55.021 | 3,497 | -269 | 0.00% | 192,409 |
| 2018-05-08 | 2018-05-04 | 50.263 | 3,766 | +269 | 0.00% | 189,289 |
| 2018-04-18 | 2018-04-16 | 51.378 | 3,497 | +135 | 0.00% | 179,669 |
| 2018-03-29 | 2018-03-27 | 54.724 | 3,362 | +269 | 0.00% | 183,981 |
| 2018-03-28 | 2018-03-26 | 55.170 | 3,093 | +672 | 0.00% | 170,641 |
| 2018-03-20 | 2018-03-16 | 60.152 | 2,421 | -269 | 0.00% | 145,627 |
| 2018-03-19 | 2018-03-15 | 59.631 | 2,690 | -269 | 0.00% | 160,408 |
| 2018-03-16 | 2018-03-14 | 57.847 | 2,959 | +269 | 0.00% | 171,168 |
| 2018-03-14 | 2018-03-12 | 57.995 | 2,690 | +135 | 0.00% | 156,007 |
| 2018-03-13 | 2018-03-09 | 57.698 | 2,555 | -269 | 0.00% | 147,418 |
| 2018-03-09 | 2018-03-07 | 56.062 | 2,824 | +134 | 0.00% | 158,319 |
| 2018-03-07 | 2018-03-05 | 55.542 | 2,690 | +269 | 0.00% | 149,407 |
| 2018-03-06 | 2018-03-02 | 56.806 | 2,421 | +135 | 0.00% | 137,527 |
| 2018-02-28 | 2018-02-26 | 59.111 | 2,286 | -673 | 0.00% | 135,127 |
| 2018-02-26 | 2018-02-22 | 56.657 | 2,959 | -672 | 0.00% | 167,648 |
| 2018-02-14 | 2018-02-12 | 53.683 | 3,631 | +134 | 0.00% | 194,922 |
| 2018-02-08 | 2018-02-06 | 58.293 | 3,497 | +269 | 0.00% | 203,850 |
| 2018-02-07 | 2018-02-05 | 60.746 | 3,228 | -134 | 0.00% | 196,089 |
| 2018-02-06 | 2018-02-02 | 59.928 | 3,362 | -135 | 0.00% | 201,480 |
| 2018-02-05 | 2018-02-01 | 58.888 | 3,497 | +135 | 0.00% | 205,930 |
| 2018-02-02 | 2018-01-31 | 59.036 | 3,362 | -269 | 0.00% | 198,480 |
| 2018-02-01 | 2018-01-30 | 57.995 | 3,631 | +538 | 0.00% | 210,581 |
| 2018-01-31 | 2018-01-29 | 59.185 | 3,093 | +403 | 0.00% | 183,059 |
| 2018-01-30 | 2018-01-26 | 60.821 | 2,690 | +135 | 0.00% | 163,608 |
| 2018-01-23 | 2018-01-19 | 60.003 | 2,555 | -269 | 0.00% | 153,307 |
| 2018-01-18 | 2018-01-16 | 59.036 | 2,824 | +269 | 0.00% | 166,718 |
| 2018-01-17 | 2018-01-15 | 57.400 | 2,555 | -269 | 0.00% | 146,658 |
| 2018-01-12 | 2018-01-10 | 54.947 | 2,824 | +269 | 0.00% | 155,170 |
| 2018-01-05 | 2018-01-03 | 57.698 | 2,555 | -269 | 0.00% | 147,418 |
| 2018-01-04 | 2018-01-02 | 57.103 | 2,824 | -269 | 0.00% | 161,259 |
| 2017-12-29 | 2017-12-27 | 55.542 | 3,093 | +269 | 0.00% | 171,790 |
| 2017-12-15 | 2017-12-13 | 55.839 | 2,824 | +403 | 0.00% | 157,690 |
| 2017-12-13 | 2017-12-11 | 58.516 | 2,421 | -134 | 0.00% | 141,667 |
| 2017-12-04 | 2017-11-30 | 55.393 | 2,555 | -135 | 0.00% | 141,529 |
| 2017-12-01 | 2017-11-29 | 57.995 | 2,690 | +269 | 0.00% | 156,007 |
| 2017-11-28 | 2017-11-24 | 60.300 | 2,421 | +135 | 0.00% | 145,987 |
| 2017-11-17 | 2017-11-15 | 55.988 | 2,286 | -3,766 | 0.00% | 127,988 |
| 2017-11-16 | 2017-11-14 | 57.624 | 6,052 | -51,108 | 0.00% | 348,738 |
| 2017-11-15 | 2017-11-13 | 58.813 | 57,160 | +18,157 | 0.00% | 3,361,762 |
| 2017-11-14 | 2017-11-10 | 59.631 | 39,003 | +26,899 | 0.00% | 2,325,791 |
| 2017-11-13 | 2017-11-09 | 58.441 | 12,104 | -10,491 | 0.00% | 707,375 |
| 2017-11-08 | 2017-11-06 | 56.136 | 22,595 | +10,087 | 0.00% | 1,268,404 |
| 2017-11-03 | 2017-11-01 | 57.772 | 12,508 | +135 | 0.00% | 722,615 |
| 2017-11-02 | 2017-10-31 | 57.177 | 12,373 | +269 | 0.00% | 707,456 |
| 2017-11-01 | 2017-10-30 | 55.988 | 12,104 | -269 | 0.00% | 677,676 |
| 2017-10-31 | 2017-10-27 | 57.177 | 12,373 | +10,087 | 0.00% | 707,456 |
| 2017-10-27 | 2017-10-25 | 55.319 | 2,286 | +269 | 0.00% | 126,458 |
| 2017-10-16 | 2017-10-12 | 53.460 | 2,017 | +672 | 0.00% | 107,828 |
| 2017-09-26 | 2017-09-22 | 50.634 | 1,345 | -10,087 | 0.00% | 68,103 |
| 2017-09-25 | 2017-09-21 | 51.378 | 11,432 | -10,087 | 0.00% | 587,352 |
| 2017-08-04 | 2017-08-02 | 55.021 | 21,519 | -134 | 0.00% | 1,184,001 |
| 2017-08-03 | 2017-08-01 | 53.906 | 21,653 | +134 | 0.00% | 1,167,224 |
| 2017-08-02 | 2017-07-31 | 51.304 | 21,519 | +6,725 | 0.00% | 1,104,001 |
| 2017-07-18 | 2017-07-14 | 49.519 | 14,794 | +6,724 | 0.00% | 732,585 |
| 2017-07-17 | 2017-07-13 | 49.370 | 8,070 | +6,725 | 0.00% | 398,419 |
| 2017-07-06 | 2017-07-04 | 47.065 | 1,345 | -2,421 | 0.00% | 63,303 |
| 2017-06-13 | 2017-06-09 | 47.485 | 3,766 | +98 | 0.00% | 178,830 |
| 2017-05-26 | 2017-05-24 | 44.050 | 3,668 | +2,358 | 0.00% | 161,575 |
| 2017-05-15 | 2017-05-11 | 43.668 | 1,310 | -1,310 | 0.00% | 57,205 |
| 2017-05-11 | 2017-05-09 | 43.057 | 2,620 | -1,310 | 0.00% | 112,810 |
| 2017-05-02 | 2017-04-27 | 44.432 | 3,930 | -1,310 | 0.00% | 174,616 |
| 2017-04-28 | 2017-04-26 | 44.508 | 5,240 | -1,047 | 0.00% | 233,222 |
| 2017-04-27 | 2017-04-25 | 43.592 | 6,287 | -786 | 0.00% | 274,062 |
| 2017-04-18 | 2017-04-12 | 43.439 | 7,073 | -1,310 | 0.00% | 307,245 |
| 2017-04-12 | 2017-04-10 | 43.974 | 8,383 | -2,096 | 0.00% | 368,630 |
| 2017-04-10 | 2017-04-06 | 43.897 | 10,479 | -1,310 | 0.00% | 459,999 |
| 2017-03-31 | 2017-03-29 | 43.210 | 11,789 | +524 | 0.00% | 509,404 |
| 2017-03-29 | 2017-03-27 | 43.057 | 11,265 | +786 | 0.00% | 485,042 |
| 2017-03-28 | 2017-03-24 | 43.515 | 10,479 | +393 | 0.00% | 455,999 |
| 2017-03-23 | 2017-03-21 | 45.348 | 10,086 | -786 | 0.00% | 457,377 |
| 2017-03-22 | 2017-03-20 | 45.424 | 10,872 | -655 | 0.00% | 493,850 |
| 2017-03-21 | 2017-03-17 | 45.042 | 11,527 | -2,227 | 0.00% | 519,203 |
| 2017-03-13 | 2017-03-09 | 43.363 | 13,754 | +393 | 0.00% | 596,412 |
| 2017-03-09 | 2017-03-07 | 43.439 | 13,361 | +393 | 0.00% | 580,390 |
| 2017-03-08 | 2017-03-06 | 43.439 | 12,968 | +393 | 0.00% | 563,319 |
| 2017-02-28 | 2017-02-24 | 44.661 | 12,575 | -655 | 0.00% | 561,607 |
| 2017-02-24 | 2017-02-22 | 45.042 | 13,230 | +655 | 0.00% | 595,910 |
| 2017-02-16 | 2017-02-14 | 45.119 | 12,575 | +1,310 | 0.00% | 567,367 |
| 2017-02-14 | 2017-02-10 | 44.890 | 11,265 | +1,310 | 0.00% | 505,682 |
| 2017-02-06 | 2017-02-02 | 41.302 | 9,955 | +524 | 0.00% | 411,157 |
| 2017-02-03 | 2017-02-01 | 41.912 | 9,431 | +655 | 0.00% | 395,275 |
| 2017-01-25 | 2017-01-23 | 41.912 | 8,776 | -393 | 0.00% | 367,822 |
| 2017-01-13 | 2017-01-11 | 42.294 | 9,169 | +786 | 0.00% | 387,794 |
| 2017-01-06 | 2017-01-04 | 41.531 | 8,383 | +393 | 0.00% | 348,151 |
| 2016-12-28 | 2016-12-22 | 41.149 | 7,990 | +393 | 0.00% | 328,779 |
| 2016-12-16 | 2016-12-14 | 44.279 | 7,597 | +524 | 0.00% | 336,387 |
| 2016-12-15 | 2016-12-13 | 44.661 | 7,073 | +786 | 0.00% | 315,885 |
| 2016-12-14 | 2016-12-12 | 44.890 | 6,287 | +393 | 0.00% | 282,221 |
| 2016-12-09 | 2016-12-07 | 45.577 | 5,894 | +916 | 0.00% | 268,629 |
| 2016-12-07 | 2016-12-05 | 44.890 | 4,978 | +655 | 0.00% | 223,461 |
| 2016-12-06 | 2016-12-02 | 45.271 | 4,323 | +262 | 0.00% | 195,708 |
| 2016-12-05 | 2016-12-01 | 45.806 | 4,061 | +655 | 0.00% | 186,017 |
| 2016-12-01 | 2016-11-29 | 45.958 | 3,406 | +655 | 0.00% | 156,534 |
| 2016-11-29 | 2016-11-25 | 46.187 | 2,751 | +1,310 | 0.00% | 127,062 |
| 2016-09-14 | 2016-09-12 | 44.890 | 1,441 | -262 | 0.00% | 64,686 |
| 2016-09-09 | 2016-09-07 | 45.348 | 1,703 | +262 | 0.00% | 77,227 |
| 2016-08-17 | 2016-08-15 | 44.737 | 1,441 | +131 | 0.00% | 64,466 |
| 2016-06-21 | 2016-06-17 | 41.460 | 1,310 | +58 | 0.00% | 54,312 |
| 2015-10-27 | 2015-10-23 | 51.285 | 1,252 | -250 | 0.00% | 64,209 |
| 2015-10-19 | 2015-10-15 | 49.448 | 1,502 | +250 | 0.00% | 74,271 |
| 2015-07-06 | 2015-07-02 | 58.635 | 1,252 | +1,252 | 0.00% | 73,411 |
| 2009-12-29 | 2009-12-24 | 51.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy