History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 0 +0
2025-10-13 2025-10-09 30.480 0 +0
2025-10-10 2025-10-08 30.400 0 +0
2025-10-09 2025-10-06 30.620 0 +0
2025-10-08 2025-10-03 30.760 0 +0
2025-10-06 2025-10-02 31.000 0 +0
2025-10-03 2025-09-30 30.980 0 +0
2025-10-02 2025-09-29 31.600 0 +0
2025-09-30 2025-09-26 30.420 0 +0
2025-09-29 2025-09-25 29.940 0 +0
2025-09-26 2025-09-24 30.500 0 +0
2025-09-25 2025-09-23 30.440 0 +0
2025-09-24 2025-09-22 30.700 0 +0
2025-09-23 2025-09-19 30.940 0 +0
2025-09-22 2025-09-18 30.900 0 +0
2025-09-19 2025-09-17 31.720 0 +0
2025-09-18 2025-09-16 31.400 0 +0
2025-09-17 2025-09-15 32.800 0 +0
2025-09-16 2025-09-12 32.860 0 +0
2025-09-15 2025-09-11 33.160 0 +0
2025-09-12 2025-09-10 32.200 0 +0
2025-09-11 2025-09-09 31.320 0 +0
2025-09-10 2025-09-08 31.720 0 +0
2025-09-09 2025-09-05 32.140 0 +0
2025-09-08 2025-09-04 31.980 0 +0
2025-09-05 2025-09-03 33.700 0 +0
2025-09-04 2025-09-02 34.560 0 +0
2025-09-03 2025-09-01 35.180 0 +0
2025-09-02 2025-08-29 35.460 0 +0
2025-09-01 2025-08-28 35.800 0 +0
2025-08-29 2025-08-27 35.340 0 +0
2025-08-28 2025-08-26 36.640 0 +0
2025-08-27 2025-08-25 37.200 0 +0
2025-08-26 2025-08-22 36.980 0 +0
2025-08-25 2025-08-21 37.000 0 +0
2025-08-22 2025-08-20 37.120 0 +0
2025-08-21 2025-08-19 36.560 0 +0
2025-08-20 2025-08-18 37.280 0 +0
2025-08-19 2025-08-15 36.640 0 +0
2025-08-18 2025-08-14 36.000 0 +0
2025-08-15 2025-08-13 34.380 0 +0
2025-08-14 2025-08-12 33.900 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 32.120 0 +0
2025-08-11 2025-08-07 32.200 0 +0
2025-08-08 2025-08-06 31.820 0 +0
2025-08-07 2025-08-05 31.980 0 +0
2025-08-06 2025-08-04 31.380 0 +0
2025-08-05 2025-08-01 30.750 0 +0
2025-08-04 2025-07-31 31.650 0 +0
2025-08-01 2025-07-30 33.100 0 +0
2025-07-31 2025-07-29 33.000 0 +0
2025-07-30 2025-07-28 33.200 0 +0
2025-07-29 2025-07-25 31.950 0 +0
2025-07-28 2025-07-24 31.350 0 +0
2025-07-25 2025-07-23 30.450 0 +0
2025-07-24 2025-07-22 29.900 0 +0
2025-07-23 2025-07-21 29.500 0 +0
2025-07-22 2025-07-18 29.550 0 +0
2025-07-21 2025-07-17 28.100 0 +0
2025-07-18 2025-07-16 28.400 0 +0
2025-07-17 2025-07-15 28.800 0 +0
2025-07-16 2025-07-14 29.400 0 +0
2025-07-15 2025-07-11 29.000 0 +0
2025-07-14 2025-07-10 27.650 0 +0
2025-07-11 2025-07-09 26.750 0 +0
2025-07-10 2025-07-08 27.700 0 +0
2025-07-09 2025-07-07 27.200 0 +0
2025-07-08 2025-07-04 26.950 0 +0
2025-07-07 2025-07-03 27.200 0 +0
2025-07-04 2025-07-02 27.350 0 +0
2025-07-03 2025-06-30 26.850 0 +0
2025-07-02 2025-06-27 27.050 0 +0
2025-06-30 2025-06-26 27.950 0 +0
2025-06-27 2025-06-25 28.300 0 +0
2025-06-26 2025-06-24 26.800 0 +0
2025-06-25 2025-06-23 26.100 0 +0
2025-06-24 2025-06-20 25.700 0 +0
2025-06-23 2025-06-19 25.000 0 +0
2025-06-20 2025-06-18 25.800 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 26.700 0 +0
2025-06-17 2025-06-13 26.600 0 +0
2025-06-16 2025-06-12 29.331 0 +0
2025-06-13 2025-06-11 28.913 0 +0
2025-06-12 2025-06-10 28.391 0 +0
2025-06-11 2025-06-09 27.974 0 +0
2025-06-10 2025-06-06 27.295 0 +0
2025-06-09 2025-06-05 27.400 0 +0
2025-06-06 2025-06-04 26.617 0 +0
2025-06-05 2025-06-03 25.939 0 +0
2025-06-04 2025-06-02 25.469 0 +0
2025-06-03 2025-05-30 25.573 0 +0
2025-06-02 2025-05-29 26.356 0 +0
2025-05-30 2025-05-28 25.678 0 +0
2025-05-29 2025-05-27 25.991 0 +0
2025-05-28 2025-05-26 25.782 0 +0
2025-05-27 2025-05-23 25.678 0 +0
2025-05-26 2025-05-22 25.625 0 +0
2025-05-23 2025-05-21 25.573 0 +0
2025-05-22 2025-05-20 25.573 0 +0
2025-05-21 2025-05-19 24.999 0 +0
2025-05-20 2025-05-16 25.104 0 +0
2025-05-19 2025-05-15 25.469 0 +0
2025-05-16 2025-05-14 25.521 0 +0
2025-05-15 2025-05-13 23.903 0 +0
2025-05-14 2025-05-12 24.268 0 +0
2025-05-13 2025-05-09 23.225 0 +0
2025-05-12 2025-05-08 23.225 0 +0
2025-05-09 2025-05-07 22.651 0 +0
2025-05-08 2025-05-06 22.546 0 +0
2025-05-07 2025-05-02 22.598 0 +0
2025-05-06 2025-04-30 22.024 0 +0
2025-05-02 2025-04-29 22.024 0 +0
2025-04-30 2025-04-28 21.763 0 +0
2025-04-29 2025-04-25 22.494 0 +0
2025-04-28 2025-04-24 22.598 0 +0
2025-04-25 2025-04-23 22.912 0 +0
2025-04-24 2025-04-22 22.546 0 +0
2025-04-23 2025-04-17 22.337 0 +0
2025-04-22 2025-04-16 22.390 0 +0
2025-04-17 2025-04-15 22.807 0 +0
2025-04-16 2025-04-14 23.068 0 +0
2025-04-15 2025-04-11 22.494 0 +0
2025-04-14 2025-04-10 22.337 0 +0
2025-04-11 2025-04-09 21.868 0 +0
2025-04-10 2025-04-08 21.607 0 +0
2025-04-09 2025-04-07 21.241 0 +0
2025-04-08 2025-04-03 25.678 0 +0
2025-04-07 2025-04-02 26.408 0 +0
2025-04-03 2025-04-01 25.939 0 +0
2025-04-02 2025-03-31 25.521 0 +0
2025-04-01 2025-03-28 25.886 0 +0
2025-03-31 2025-03-27 26.095 0 +0
2025-03-28 2025-03-26 25.260 0 +0
2025-03-27 2025-03-25 25.156 0 +0
2025-03-26 2025-03-24 26.147 0 +0
2025-03-25 2025-03-21 25.834 0 +0
2025-03-24 2025-03-20 25.886 0 +0
2025-03-21 2025-03-19 27.452 0 +0
2025-03-20 2025-03-18 28.078 0 +0
2025-03-19 2025-03-17 27.713 0 +0
2025-03-18 2025-03-14 27.243 0 +0
2025-03-17 2025-03-13 24.843 0 +0
2025-03-14 2025-03-12 25.260 0 +0
2025-03-13 2025-03-11 25.156 0 +0
2025-03-12 2025-03-10 25.364 0 +0
2025-03-11 2025-03-07 25.678 0 +0
2025-03-10 2025-03-06 25.469 0 +0
2025-03-07 2025-03-05 24.321 0 +0
2025-03-06 2025-03-04 23.538 0 +0
2025-03-05 2025-03-03 23.851 0 +0
2025-03-04 2025-02-28 24.008 0 +0
2025-03-03 2025-02-27 26.095 0 +0
2025-02-28 2025-02-26 26.721 0 +0
2025-02-27 2025-02-25 25.312 0 +0
2025-02-26 2025-02-24 25.886 0 +0
2025-02-25 2025-02-21 25.730 0 +0
2025-02-24 2025-02-20 25.051 0 +0
2025-02-21 2025-02-19 25.364 0 +0
2025-02-20 2025-02-18 26.095 0 +0
2025-02-19 2025-02-17 25.939 0 +0
2025-02-18 2025-02-14 25.886 0 +0
2025-02-17 2025-02-13 24.790 0 +0
2025-02-14 2025-02-12 25.260 0 +0
2025-02-13 2025-02-11 24.686 0 +0
2025-02-12 2025-02-10 25.051 0 +0
2025-02-11 2025-02-07 25.104 0 +0
2025-02-10 2025-02-06 24.634 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 24.843 0 +0
2025-02-05 2025-02-03 24.268 0 +0
2025-02-04 2025-01-28 24.164 0 +0
2025-02-03 2025-01-24 24.895 0 +0
2025-01-27 2025-01-23 24.008 0 +0
2025-01-24 2025-01-22 23.329 0 +0
2025-01-23 2025-01-21 23.903 0 +0
2025-01-22 2025-01-20 23.851 0 +0
2025-01-21 2025-01-17 23.851 0 +0
2025-01-20 2025-01-16 23.590 0 +0
2025-01-17 2025-01-15 23.329 0 +0
2025-01-16 2025-01-14 23.433 0 +0
2025-01-15 2025-01-13 22.807 0 +0
2025-01-14 2025-01-10 22.807 0 +0
2025-01-13 2025-01-09 23.747 0 +0
2025-01-10 2025-01-08 23.851 0 +0
2025-01-09 2025-01-07 24.112 0 +0
2025-01-08 2025-01-06 24.112 0 +0
2025-01-07 2025-01-03 24.008 0 +0
2025-01-06 2025-01-02 24.268 0 +0
2025-01-03 2024-12-31 26.304 0 +0
2025-01-02 2024-12-27 25.782 0 +0
2024-12-30 2024-12-24 25.834 0 +0
2024-12-27 2024-12-20 24.947 0 +0
2024-12-23 2024-12-19 25.417 0 +0
2024-12-20 2024-12-18 25.417 0 +0
2024-12-19 2024-12-17 24.686 0 +0
2024-12-18 2024-12-16 24.947 0 +0
2024-12-17 2024-12-13 25.469 0 +0
2024-12-16 2024-12-12 26.826 0 +0
2024-12-13 2024-12-11 26.304 0 +0
2024-12-12 2024-12-10 27.556 0 +0
2024-12-11 2024-12-09 27.922 0 +0
2024-12-10 2024-12-06 26.826 0 +0
2024-12-09 2024-12-05 25.886 0 +0
2024-12-06 2024-12-04 26.460 0 +0
2024-12-05 2024-12-03 26.982 0 +0
2024-12-04 2024-12-02 25.939 0 +0
2024-12-03 2024-11-29 25.521 0 +0
2024-12-02 2024-11-28 25.312 0 +0
2024-11-29 2024-11-27 25.678 0 +0
2024-11-28 2024-11-26 24.895 0 +0
2024-11-27 2024-11-25 25.208 0 +0
2024-11-26 2024-11-22 25.521 0 +0
2024-11-25 2024-11-21 26.774 0 +0
2024-11-22 2024-11-20 26.669 0 +0
2024-11-21 2024-11-19 26.565 0 +0
2024-11-20 2024-11-18 26.513 0 +0
2024-11-19 2024-11-15 26.043 0 +0
2024-11-18 2024-11-14 25.939 0 -77,708,762
2024-11-15 2024-11-13 26.513 77,708,762 +473,268 2.92% 2,060,264,602
2024-11-14 2024-11-12 26.200 77,235,494 +1,351,230 2.90% 2,023,531,382
2024-11-13 2024-11-11 27.504 75,884,264 +1,441,840 2.85% 2,087,140,281
2024-11-12 2024-11-08 28.131 74,442,424 +949,220 2.80% 2,094,105,559
2024-11-11 2024-11-07 29.227 73,493,204 +549,672 2.76% 2,147,951,676
2024-11-08 2024-11-06 28.131 72,943,532 +353,322 2.74% 2,051,940,918
2024-11-07 2024-11-05 29.279 72,590,210 -259,157 2.73% 2,125,348,791
2024-11-06 2024-11-04 28.183 72,849,367 -30,083 2.74% 2,053,094,032
2024-11-05 2024-11-01 28.026 72,879,450 +961,100 2.74% 2,042,531,065
2024-11-04 2024-10-31 28.235 71,918,350 +1,287,980 2.70% 2,030,608,868
2024-11-01 2024-10-30 28.652 70,630,370 -83,865 2.66% 2,023,732,583
2024-10-31 2024-10-29 30.009 70,714,235 +1,345,864 2.66% 2,122,090,936
2024-10-30 2024-10-28 30.062 69,368,371 -1,602,849 2.61% 2,085,322,733
2024-10-29 2024-10-25 30.531 70,971,220 +1,103,080 2.67% 2,166,842,950
2024-10-28 2024-10-24 30.688 69,868,140 +335,083 2.63% 2,144,103,798
2024-10-25 2024-10-23 31.262 69,533,057 -2,970 2.62% 2,173,739,234
2024-10-24 2024-10-22 30.218 69,536,027 -48,093 2.62% 2,101,250,043
2024-10-23 2024-10-21 30.009 69,584,120 +54,800 2.62% 2,088,176,877
2024-10-22 2024-10-18 30.270 69,529,320 -279,418 2.62% 2,104,676,122
2024-10-21 2024-10-17 28.339 69,808,738 +552,593 2.63% 1,978,330,811
2024-10-18 2024-10-16 29.018 69,256,145 +384,114 2.60% 2,009,659,145
2024-10-17 2024-10-15 29.435 68,872,031 -732,016 2.59% 2,027,268,595
2024-10-16 2024-10-14 30.218 69,604,047 -1,384,311 2.62% 2,103,305,481
2024-10-15 2024-10-10 29.801 70,988,358 -998,846 2.67% 2,115,497,602
2024-10-14 2024-10-09 28.287 71,987,204 -218,623 2.71% 2,036,309,984
2024-10-10 2024-10-08 29.227 72,205,827 +570,441 2.72% 2,110,326,108
2024-10-09 2024-10-07 34.602 71,635,386 -233,568 2.69% 2,478,736,901
2024-10-08 2024-10-04 33.767 71,868,954 -981,602 2.70% 2,426,805,123
2024-10-07 2024-10-03 32.358 72,850,556 +592,565 2.74% 2,357,294,585
2024-10-04 2024-10-02 33.245 72,257,991 -186,989 2.72% 2,402,230,149
2024-10-03 2024-09-30 29.227 72,444,980 -216,663 2.72% 2,117,315,721
2024-10-02 2024-09-27 28.026 72,661,643 -59,475 2.73% 2,036,426,772
2024-09-30 2024-09-26 26.565 72,721,118 +270,164 2.74% 1,931,824,313
2024-09-27 2024-09-25 25.260 72,450,954 -187,391 2.72% 1,830,116,634
2024-09-26 2024-09-24 24.947 72,638,345 -1,903,498 2.73% 1,812,104,069
2024-09-25 2024-09-23 22.181 74,541,843 +272,082 2.80% 1,653,401,604
2024-09-24 2024-09-20 21.607 74,269,761 +332,437 2.79% 1,604,728,870
2024-09-23 2024-09-19 22.024 73,937,324 +1,030,550 2.78% 1,628,416,437
2024-09-20 2024-09-17 21.241 72,906,774 +261,343 2.74% 1,548,643,983
2024-09-19 2024-09-16 20.500 72,645,431 -71,784 2.73% 1,489,255,053
2024-09-17 2024-09-13 20.542 72,717,215 -83,732 2.73% 1,493,762,751
2024-09-16 2024-09-12 20.271 72,800,947 +111,706 2.74% 1,475,725,386
2024-09-13 2024-09-11 20.730 72,689,241 -243,532 2.73% 1,506,845,315
2024-09-12 2024-09-10 20.876 72,932,773 -592,064 2.74% 1,522,551,586
2024-09-11 2024-09-09 21.033 73,524,837 +318,450 2.77% 1,546,423,408
2024-09-10 2024-09-05 21.659 73,206,387 +370,759 2.75% 1,585,573,462
2024-09-09 2024-09-04 21.085 72,835,628 -3,055,326 2.74% 1,535,728,813
2024-09-05 2024-09-03 20.751 75,890,954 -263,905 2.85% 1,574,801,016
2024-09-04 2024-09-02 21.450 76,154,859 -224,016 2.86% 1,633,536,108
2024-09-03 2024-08-30 21.241 76,378,875 +2,193,146 2.87% 1,622,396,366
2024-09-02 2024-08-29 20.083 74,185,729 -13,125,501 2.79% 1,489,857,496
2024-08-30 2024-08-28 20.542 87,311,230 +203,896 3.28% 1,793,554,155
2024-08-29 2024-08-27 20.563 87,107,334 -142,555 3.28% 1,791,184,169
2024-08-28 2024-08-26 20.709 87,249,889 +1,981,980 3.28% 1,806,865,580
2024-08-27 2024-08-23 20.667 85,267,909 -308,640 3.21% 1,762,260,461
2024-08-26 2024-08-22 19.477 85,576,549 -593,636 3.22% 1,666,808,484
2024-08-23 2024-08-21 19.352 86,170,185 +613,132 3.24% 1,667,577,586
2024-08-22 2024-08-20 20.208 85,557,053 -403,898 3.22% 1,728,942,157
2024-08-21 2024-08-19 20.187 85,960,951 +36,022 3.23% 1,735,309,624
2024-08-20 2024-08-16 20.041 85,924,929 -1,034,562 3.23% 1,722,026,001
2024-08-19 2024-08-15 19.728 86,959,491 +1,610,071 3.27% 1,715,529,092
2024-08-16 2024-08-14 19.916 85,349,420 -513,704 3.21% 1,699,801,619
2024-08-15 2024-08-13 19.916 85,863,124 -85,080 3.23% 1,710,032,443
2024-08-14 2024-08-12 19.603 85,948,204 +386,320 3.23% 1,684,812,934
2024-08-13 2024-08-09 19.248 85,561,884 +333,204 3.22% 1,646,874,669
2024-08-12 2024-08-08 19.248 85,228,680 -233,251,258 3.21% 1,640,461,238
2024-08-09 2024-08-07 19.415 318,479,938 -115,600 11.98% 6,183,214,578
2024-08-08 2024-08-06 18.893 318,595,538 -2,306,439 11.98% 6,019,183,148
2024-08-07 2024-08-05 21.085 320,901,977 -981,601 12.07% 6,766,172,351
2024-08-06 2024-08-02 21.085 321,883,578 -340,608 12.11% 6,786,869,268
2024-08-05 2024-08-01 21.555 322,224,186 +205,978 12.12% 6,945,403,559
2024-08-02 2024-07-31 21.711 322,018,208 -201,762 12.11% 6,991,382,415
2024-08-01 2024-07-30 20.542 322,219,970 +918,054 12.12% 6,619,067,973
2024-07-31 2024-07-29 20.417 321,301,916 -542,361 12.08% 6,559,964,057
2024-07-30 2024-07-26 20.375 321,844,277 +341,251 12.10% 6,557,599,641
2024-07-29 2024-07-25 20.250 321,503,026 +686,093 12.09% 6,510,376,259
2024-07-26 2024-07-24 21.033 320,816,933 +2,841,363 12.07% 6,747,635,697
2024-07-25 2024-07-23 21.137 317,975,570 +236,851 11.96% 6,721,064,699
2024-07-24 2024-07-22 20.876 317,738,719 -2,623,486 11.95% 6,633,144,067
2024-07-23 2024-07-19 21.033 320,362,205 -914,784 12.05% 6,738,071,555
2024-07-22 2024-07-18 21.607 321,276,989 -133,296,319 12.08% 6,941,754,659
2024-07-19 2024-07-17 21.241 454,573,308 -2,282,863 17.10% 9,655,786,144
2024-07-18 2024-07-16 20.417 456,856,171 -526,423 17.18% 9,327,551,165
2024-07-17 2024-07-15 20.271 457,382,594 -399,908 17.20% 9,271,460,508
2024-07-16 2024-07-12 20.417 457,782,502 -462,131 17.22% 9,346,463,900
2024-07-15 2024-07-11 20.292 458,244,633 +1,365,913 17.23% 9,298,500,992
2024-07-12 2024-07-10 20.166 456,878,720 -983,888 17.18% 9,213,557,415
2024-07-11 2024-07-09 20.104 457,862,608 +2,135,057 17.22% 9,204,723,652
2024-07-10 2024-07-08 20.271 455,727,551 -365,969 17.14% 9,237,911,646
2024-07-09 2024-07-05 20.292 456,093,520 -73,768 17.15% 9,254,851,542
2024-07-08 2024-07-04 20.834 456,167,288 +231,022 17.16% 9,503,946,207
2024-07-05 2024-07-03 20.928 455,936,266 -210,280 17.15% 9,541,964,777
2024-07-04 2024-07-02 20.479 456,146,546 -1,371,521 17.16% 9,341,630,555
2024-07-03 2024-06-28 19.895 457,518,067 +967,496 17.21% 9,102,285,198
2024-07-02 2024-06-27 20.500 456,550,571 -352,939 17.17% 9,359,435,759
2024-06-28 2024-06-26 20.626 456,903,510 -808,006 17.18% 9,423,901,293
2024-06-27 2024-06-25 20.876 457,711,516 +373,559 17.21% 9,555,229,644
2024-06-26 2024-06-24 21.398 457,337,957 -894,541 17.20% 9,786,116,970
2024-06-25 2024-06-21 21.711 458,232,498 -1,048,281 17.23% 9,948,749,943
2024-06-24 2024-06-20 22.024 459,280,779 -666,024 17.27% 10,115,329,164
2024-06-21 2024-06-19 21.502 459,946,803 +29,937 17.30% 9,889,950,522
2024-06-20 2024-06-18 20.834 459,916,866 -862,038 17.30% 9,582,066,205
2024-06-19 2024-06-17 20.626 460,778,904 -323,241 17.33% 9,503,833,554
2024-06-18 2024-06-14 20.793 461,102,145 +59,590 17.34% 9,587,508,690
2024-06-17 2024-06-13 20.417 461,042,555 +9,279,014 17.34% 9,413,023,822
2024-06-14 2024-06-12 20.083 451,763,541 -234,375 16.99% 9,072,678,898
2024-06-13 2024-06-11 22.740 451,997,916 +3,356,764 17.00% 10,278,584,189
2024-06-12 2024-06-07 22.740 448,641,152 +27,591,792 16.87% 10,202,250,250
2024-06-11 2024-06-06 23.182 421,049,360 -7,647,111 16.75% 9,760,722,164
2024-06-07 2024-06-05 23.458 428,696,471 -2,382,766 17.05% 10,056,306,175
2024-06-06 2024-06-04 23.789 431,079,237 -4,412,266 17.15% 10,254,961,272
2024-06-05 2024-06-03 23.016 435,491,503 -3,401,498 17.32% 10,023,407,565
2024-06-04 2024-05-31 22.520 438,893,001 -8,165,569 17.46% 9,883,675,250
2024-06-03 2024-05-30 22.740 447,058,570 +10,637,257 17.78% 10,166,261,805
2024-05-31 2024-05-29 23.072 436,421,313 -405,396 17.36% 10,068,896,630
2024-05-30 2024-05-28 23.899 436,826,709 +226,286 17.38% 10,439,909,405
2024-05-29 2024-05-27 23.513 436,600,423 -336,985 17.37% 10,265,814,211
2024-05-28 2024-05-24 23.237 436,937,408 -819,639 17.38% 10,153,153,984
2024-05-27 2024-05-23 23.403 437,757,047 -1,865,568 17.41% 10,244,685,996
2024-05-24 2024-05-22 23.734 439,622,615 -2,424,499 17.49% 10,433,935,069
2024-05-23 2024-05-21 23.237 442,047,114 +4,228,645 17.58% 10,271,888,684
2024-05-22 2024-05-20 24.451 437,818,469 -4,437,039 17.41% 10,705,265,759
2024-05-21 2024-05-17 24.341 442,255,508 -2,645,585 17.59% 10,764,936,910
2024-05-20 2024-05-16 22.851 444,901,093 -2,366,963 17.70% 10,166,312,676
2024-05-17 2024-05-14 21.548 447,268,056 +1,156,838 17.79% 9,637,787,352
2024-05-16 2024-05-13 22.078 446,111,218 -1,334,781 17.74% 9,849,241,459
2024-05-14 2024-05-10 21.703 447,445,999 +3,859,994 17.80% 9,710,772,665
2024-05-13 2024-05-09 20.069 443,586,005 +695,625 17.64% 8,902,282,244
2024-05-10 2024-05-08 19.760 442,890,380 +819,096 17.62% 8,751,427,972
2024-05-09 2024-05-07 20.334 442,071,284 -4,619,985 17.58% 8,989,004,037
2024-05-08 2024-05-06 20.201 446,691,269 -358,185 17.77% 9,023,773,757
2024-05-07 2024-05-03 20.555 447,049,454 -4,916,344 17.78% 9,188,928,877
2024-05-06 2024-05-02 19.870 451,965,798 -880,859 17.98% 8,980,648,965
2024-05-03 2024-04-30 19.075 452,846,657 +1,576,592 18.01% 8,638,225,733
2024-05-02 2024-04-29 19.760 451,270,065 -228,516 17.95% 8,917,008,921
2024-04-30 2024-04-26 18.921 451,498,581 -1,109,009 17.96% 8,542,733,375
2024-04-29 2024-04-25 18.303 452,607,590 -634,416 18.00% 8,283,922,046
2024-04-26 2024-04-24 18.281 453,242,006 -3,477,383 18.03% 8,285,526,870
2024-04-25 2024-04-23 17.596 456,719,389 +1,980,796 18.17% 8,036,508,542
2024-04-24 2024-04-22 17.618 454,738,593 -1,159,681 18.09% 8,011,693,851
2024-04-23 2024-04-19 17.177 455,898,274 -565,452 18.13% 7,830,818,989
2024-04-22 2024-04-18 17.375 456,463,726 -1,111,267 18.16% 7,931,231,814
2024-04-19 2024-04-17 16.426 457,574,993 -3,724,702 18.20% 7,516,139,942
2024-04-18 2024-04-16 16.382 461,299,695 -4,772,680 18.35% 7,556,952,858
2024-04-17 2024-04-15 16.426 466,072,375 -3,030,221 18.54% 7,655,718,182
2024-04-16 2024-04-12 15.918 469,102,596 -4,544,434 18.66% 7,467,285,244
2024-04-15 2024-04-11 16.470 473,647,030 -6,407,384 18.84% 7,801,054,036
2024-04-12 2024-04-10 16.338 480,054,414 -1,831,244 19.09% 7,842,992,998
2024-04-11 2024-04-09 16.338 481,885,658 -824,623 19.17% 7,872,911,344
2024-04-10 2024-04-08 15.786 482,710,281 -5,351,751 19.20% 7,619,951,916
2024-04-09 2024-04-05 15.609 488,062,032 +17,773 19.41% 7,618,229,958
2024-04-08 2024-04-03 16.007 488,044,259 -4,171,754 19.41% 7,811,903,238
2024-04-05 2024-04-02 15.984 492,216,013 -2,520,498 19.58% 7,867,811,470
2024-04-03 2024-03-28 15.123 494,736,511 -8,711,827 19.68% 7,482,111,464
2024-04-02 2024-03-27 14.704 503,448,338 -10,267,055 20.03% 7,402,676,670
2024-03-28 2024-03-26 14.903 513,715,393 +1,678,558 20.43% 7,655,719,137
2024-03-27 2024-03-25 14.814 512,036,835 -695,621 20.37% 7,585,485,192
2024-03-26 2024-03-22 14.969 512,732,456 +1,564,086 20.39% 7,675,031,089
2024-03-25 2024-03-21 15.653 511,168,370 +478,930 20.33% 8,001,471,234
2024-03-22 2024-03-20 15.388 510,689,440 -178,216 20.31% 7,858,674,410
2024-03-21 2024-03-19 15.433 510,867,656 +1,829,515 20.32% 7,883,974,730
2024-03-20 2024-03-18 15.675 509,038,141 +2,215,056 20.25% 7,979,364,664
2024-03-19 2024-03-15 15.212 506,823,085 -4,858,658 20.16% 7,709,660,434
2024-03-18 2024-03-14 15.388 511,681,743 -2,036,959 20.35% 7,873,944,328
2024-03-15 2024-03-13 15.565 513,718,702 -9,104,695 20.43% 7,996,024,826
2024-03-14 2024-03-12 16.846 522,823,397 -11,966,485 20.80% 8,807,227,054
2024-03-13 2024-03-11 16.249 534,789,882 +5,654,708 21.27% 8,690,017,211
2024-03-12 2024-03-08 16.095 529,135,174 +1,832,051 21.05% 8,516,355,865
2024-03-11 2024-03-07 15.962 527,303,123 +1,406,106 20.97% 8,417,018,487
2024-03-08 2024-03-06 16.051 525,897,017 +450,222 20.92% 8,441,016,682
2024-03-07 2024-03-05 15.918 525,446,795 +4,724,252 20.90% 8,364,185,430
2024-03-06 2024-03-04 16.117 520,722,543 +939,759 20.71% 8,392,452,268
2024-03-05 2024-03-01 16.823 519,782,784 -1,555,861 20.67% 8,744,530,614
2024-03-04 2024-02-29 16.492 521,338,645 -1,288,161 20.74% 8,598,053,853
2024-03-01 2024-02-28 16.603 522,626,806 -2,363,258 20.79% 8,676,991,304
2024-02-29 2024-02-27 17.221 524,990,064 -2,768,729 20.88% 9,040,768,047
2024-02-28 2024-02-26 17.353 527,758,793 -1,312,620 20.99% 9,158,359,014
2024-02-27 2024-02-23 17.817 529,071,413 -212,120 21.04% 9,426,434,870
2024-02-26 2024-02-22 17.861 529,283,533 -271,450 21.05% 9,453,585,238
2024-02-23 2024-02-21 17.552 529,554,983 -10,285,649 21.06% 9,294,752,458
2024-02-22 2024-02-20 17.066 539,840,632 -6,188,968 21.47% 9,213,077,057
2024-02-21 2024-02-19 17.155 546,029,600 -4,641,182 21.72% 9,366,920,739
2024-02-20 2024-02-16 17.243 550,670,782 -1,473,974 21.90% 9,495,169,199
2024-02-19 2024-02-15 16.669 552,144,756 -686,476 21.96% 9,203,638,322
2024-02-16 2024-02-14 16.779 552,831,232 -1,796,748 21.99% 9,276,108,139
2024-02-15 2024-02-09 16.669 554,627,980 +421,221 22.06% 9,245,030,901
2024-02-14 2024-02-07 16.801 554,206,759 +1,017,122 22.04% 9,311,424,262
2024-02-08 2024-02-06 16.514 553,189,637 -1,510,558 22.00% 9,135,562,096
2024-02-07 2024-02-05 15.344 554,700,195 +1,725,631 22.06% 8,511,434,540
2024-02-06 2024-02-02 15.499 552,974,564 +111,604 22.00% 8,570,416,091
2024-02-05 2024-02-01 15.808 552,862,960 +2,662,111 21.99% 8,739,571,851
2024-02-02 2024-01-31 15.808 550,200,849 -938,945 21.88% 8,697,489,614
2024-02-01 2024-01-30 16.073 551,139,794 +1,377,480 21.92% 8,858,349,053
2024-01-31 2024-01-29 16.691 549,762,314 -5,538,770 21.87% 9,176,063,316
2024-01-30 2024-01-26 16.426 555,301,084 +358,752 22.09% 9,121,391,512
2024-01-29 2024-01-25 16.669 554,942,332 -3,455,592 22.07% 9,250,270,799
2024-01-26 2024-01-24 15.477 558,397,924 -11,010,460 22.21% 8,642,143,100
2024-01-25 2024-01-23 14.726 569,408,384 +72,672 22.65% 8,385,120,954
2024-01-24 2024-01-22 14.262 569,335,712 +867,730 22.65% 8,120,085,168
2024-01-23 2024-01-19 14.704 568,467,982 +1,689,126 22.61% 8,358,721,939
2024-01-22 2024-01-18 15.079 566,778,856 +470,152 22.54% 8,546,611,921
2024-01-19 2024-01-17 15.057 566,308,704 -1,768,639 22.53% 8,527,019,411
2024-01-18 2024-01-16 15.830 568,077,343 +153,275 22.60% 8,992,620,465
2024-01-17 2024-01-15 15.830 567,924,068 -626,813 22.59% 8,990,194,133
2024-01-16 2024-01-12 15.918 568,550,881 -286,674 22.61% 9,050,326,390
2024-01-15 2024-01-11 16.205 568,837,555 -291,244 22.63% 9,218,154,043
2024-01-12 2024-01-10 16.183 569,128,799 -1,013,340 22.64% 9,210,308,501
2024-01-11 2024-01-09 16.492 570,142,139 +1,263,520 22.68% 9,402,933,893
2024-01-10 2024-01-08 16.669 568,878,619 -1,199,203 22.63% 9,482,573,186
2024-01-09 2024-01-05 17.397 570,077,822 -665,886 22.68% 9,917,906,359
2024-01-08 2024-01-04 17.574 570,743,708 +45,294 22.70% 10,030,298,101
2024-01-05 2024-01-03 17.530 570,698,414 +189,424 22.70% 10,004,302,346
2024-01-04 2024-01-02 17.022 570,508,990 -82,341 22.69% 9,711,280,774
2024-01-03 2023-12-29 17.397 570,591,331 -1,022,233 22.70% 9,926,840,112
2024-01-02 2023-12-28 17.243 571,613,564 -949,683 22.74% 9,856,283,798
2023-12-29 2023-12-27 16.448 572,563,247 +654,935 22.77% 9,417,581,345
2023-12-28 2023-12-22 16.470 571,908,312 -1,241,417 22.75% 9,419,435,493
2023-12-27 2023-12-21 16.492 573,149,729 -1,297,763 22.80% 9,452,535,857
2023-12-22 2023-12-20 16.227 574,447,492 -241,689 22.85% 9,321,747,116
2023-12-21 2023-12-19 16.029 574,689,181 -110,653 22.86% 9,211,477,216
2023-12-20 2023-12-18 16.448 574,799,834 +690,096 22.86% 9,454,368,966
2023-12-19 2023-12-15 16.713 574,109,738 -2,301,484 22.84% 9,595,120,500
2023-12-18 2023-12-14 16.492 576,411,222 +545,521 22.93% 9,506,325,256
2023-12-15 2023-12-13 16.647 575,865,701 +30,364 22.91% 9,586,326,103
2023-12-14 2023-12-12 16.823 575,835,337 -1,088,686 22.90% 9,687,526,959
2023-12-13 2023-12-11 16.603 576,924,023 -3,300,843 22.95% 9,578,469,135
2023-12-12 2023-12-08 16.890 580,224,866 +841,924 23.08% 9,799,804,510
2023-12-11 2023-12-07 17.000 579,382,942 -1,086,693 23.05% 9,849,542,765
2023-12-08 2023-12-06 17.265 580,469,635 +736,661 23.09% 10,021,803,879
2023-12-07 2023-12-05 17.110 579,732,974 +1,284,718 23.06% 9,919,490,038
2023-12-06 2023-12-04 17.552 578,448,256 -1,629,838 23.01% 10,152,927,500
2023-12-05 2023-12-01 18.126 580,078,094 -921,026 23.07% 10,514,515,427
2023-12-04 2023-11-30 18.214 580,999,120 -3,600 23.11% 10,582,519,159
2023-12-01 2023-11-29 18.325 581,002,720 -263,249 23.11% 10,646,721,608
2023-11-30 2023-11-28 19.031 581,265,969 +588,278 23.12% 11,062,207,575
2023-11-29 2023-11-27 19.694 580,677,691 -628,505 23.10% 11,435,617,903
2023-11-28 2023-11-24 19.429 581,306,196 +867,935 23.12% 11,293,986,504
2023-11-27 2023-11-23 19.671 580,438,261 -1,296,605 23.09% 11,418,087,758
2023-11-24 2023-11-22 19.340 581,734,866 -1,543,437 23.14% 11,250,940,819
2023-11-23 2023-11-21 19.296 583,278,303 +207,733 23.20% 11,255,036,159
2023-11-22 2023-11-20 19.495 583,070,570 -337,676 23.19% 11,366,884,973
2023-11-21 2023-11-17 19.009 583,408,246 -1,810,454 23.21% 11,090,097,261
2023-11-20 2023-11-16 19.539 585,218,700 +1,705,213 23.28% 11,434,603,400
2023-11-17 2023-11-15 19.738 583,513,487 -1,108,208 23.21% 11,517,230,472
2023-11-16 2023-11-14 18.943 584,621,695 -678,322 23.25% 11,074,442,075
2023-11-15 2023-11-13 18.546 585,300,017 +1,706,858 23.28% 10,854,690,954
2023-11-14 2023-11-10 18.457 583,593,159 -2,329,750 23.21% 10,771,498,122
2023-11-13 2023-11-09 18.788 585,922,909 -4,248,444 23.31% 11,008,538,844
2023-11-10 2023-11-08 18.788 590,171,353 +1,641,129 23.47% 11,088,360,200
2023-11-09 2023-11-07 19.473 588,530,224 +3,149,471 23.41% 11,460,326,650
2023-11-08 2023-11-06 20.996 585,380,753 -1,497,852 23.28% 12,290,755,977
2023-11-07 2023-11-03 21.151 586,878,605 -968,775 23.34% 12,412,904,860
2023-11-06 2023-11-02 21.129 587,847,380 +312,344 23.38% 12,420,416,657
2023-11-03 2023-11-01 21.217 587,535,036 +1,068,756 23.37% 12,465,703,636
2023-11-02 2023-10-31 21.283 586,466,280 +44,787 23.33% 12,481,871,889
2023-11-01 2023-10-30 20.974 586,421,493 +86,541 23.33% 12,299,660,523
2023-10-31 2023-10-27 20.797 586,334,952 -1,614,609 23.32% 12,194,284,601
2023-10-30 2023-10-26 21.040 587,949,561 -563,276 23.39% 12,370,652,611
2023-10-27 2023-10-25 21.195 588,512,837 -82,797 23.41% 12,473,456,410
2023-10-26 2023-10-24 21.416 588,595,634 -983,831 23.41% 12,605,161,400
2023-10-25 2023-10-20 21.239 589,579,465 -2,330,265 23.45% 12,522,096,924
2023-10-24 2023-10-19 21.725 591,909,730 +850,664 23.54% 12,859,089,463
2023-10-20 2023-10-18 22.796 591,059,066 -878,403 23.51% 13,473,504,873
2023-10-19 2023-10-17 23.072 591,937,469 -1,040,675 23.54% 13,656,888,445
2023-10-18 2023-10-16 22.354 592,978,144 +2,618,166 23.59% 13,255,415,898
2023-10-17 2023-10-13 22.740 590,359,978 -585,561 23.48% 13,424,983,879
2023-10-16 2023-10-12 22.575 590,945,539 -1,074,463 23.51% 13,340,448,036
2023-10-13 2023-10-11 21.394 592,020,002 -453,426 23.55% 12,665,425,871
2023-10-12 2023-10-10 21.482 592,473,428 -1,696,723 23.57% 12,727,448,778
2023-10-11 2023-10-09 21.062 594,170,151 -1,250,822 23.63% 12,514,653,962
2023-10-10 2023-10-06 20.864 595,420,973 -1,682,843 23.68% 12,422,687,971
2023-10-09 2023-10-05 20.643 597,103,816 -443,661 23.75% 12,325,969,758
2023-10-06 2023-10-04 20.753 597,547,477 -430,454 23.77% 12,401,091,472
2023-10-05 2023-10-03 20.753 597,977,931 -577,661 23.79% 12,410,024,820
2023-10-04 2023-09-29 21.636 598,555,592 +51,092 23.81% 12,950,609,507
2023-10-03 2023-09-28 21.659 598,504,500 -1,562,642 23.81% 12,962,717,838
2023-09-29 2023-09-27 21.438 600,067,142 -6,063,919 23.87% 12,864,079,544
2023-09-28 2023-09-26 21.592 606,131,061 -4,551,849 24.11% 13,087,751,336
2023-09-27 2023-09-25 21.526 610,682,910 -900,272 24.29% 13,145,588,169
2023-09-26 2023-09-22 21.438 611,583,182 +2,073,632 24.33% 13,110,957,342
2023-09-25 2023-09-21 20.687 609,509,550 -372,588 24.24% 12,608,973,903
2023-09-22 2023-09-20 21.040 609,882,138 +1,429,313 24.26% 12,832,121,263
2023-09-21 2023-09-19 21.283 608,452,825 -1,518,616 24.20% 12,949,815,652
2023-09-20 2023-09-18 20.952 609,971,441 -1,973,539 24.26% 12,780,132,440
2023-09-19 2023-09-15 20.974 611,944,980 -1,304,647 24.34% 12,834,992,583
2023-09-18 2023-09-14 20.731 613,249,627 +6,703 24.39% 12,713,423,826
2023-09-15 2023-09-13 20.621 613,242,924 +2,470,877 24.39% 12,645,588,992
2023-09-14 2023-09-12 20.820 610,772,047 -97,521 24.29% 12,715,999,016
2023-09-13 2023-09-11 21.305 610,869,568 +1,169,044 24.30% 13,014,738,422
2023-09-12 2023-09-07 21.394 609,700,524 +788,749 24.25% 13,043,675,491
2023-09-11 2023-09-06 21.416 608,911,775 +2,947,040 24.22% 13,040,244,879
2023-09-07 2023-09-05 21.151 605,964,735 +2,142,953 24.10% 12,816,590,245
2023-09-06 2023-09-04 21.394 603,821,782 -448,048 24.02% 12,917,908,167
2023-09-05 2023-08-31 19.826 604,269,830 -104,901 24.04% 11,980,277,790
2023-09-04 2023-08-30 19.870 604,374,731 -2,680,798 24.04% 12,009,044,326
2023-08-31 2023-08-29 19.760 607,055,529 +1,362,804 24.15% 11,995,299,462
2023-08-30 2023-08-28 19.429 605,692,725 -1,151,113 24.09% 11,767,783,500
2023-08-29 2023-08-25 19.384 606,843,838 -1,972,869 24.14% 11,763,352,265
2023-08-28 2023-08-24 19.009 608,816,707 -2,928,091 24.22% 11,573,090,612
2023-08-25 2023-08-23 18.855 611,744,798 -4,037,169 24.33% 11,534,208,453
2023-08-24 2023-08-22 18.987 615,781,967 -1,611,849 24.49% 11,691,899,081
2023-08-23 2023-08-21 19.120 617,393,816 -1,305,734 24.56% 11,804,288,288
2023-08-22 2023-08-18 19.870 618,699,550 -921,578 24.61% 12,293,681,287
2023-08-21 2023-08-17 20.047 619,621,128 -526,498 24.65% 12,421,433,162
2023-08-18 2023-08-16 20.290 620,147,626 -584,917 24.67% 12,582,595,554
2023-08-17 2023-08-15 20.555 620,732,543 -43,333 24.69% 12,758,917,695
2023-08-16 2023-08-14 20.775 620,775,876 -1,247,809 24.69% 12,896,863,258
2023-08-15 2023-08-11 21.040 622,023,685 -981,714 24.74% 13,087,583,414
2023-08-14 2023-08-10 21.592 623,005,399 +313,477 24.78% 13,452,106,760
2023-08-11 2023-08-09 21.769 622,691,922 -418,707 24.77% 13,555,320,393
2023-08-10 2023-08-08 21.725 623,110,629 -672,877 24.78% 13,536,921,118
2023-08-09 2023-08-07 22.464 623,783,506 +169,614 24.81% 14,012,897,497
2023-08-08 2023-08-04 23.016 623,613,892 -867,380 24.80% 14,353,290,844
2023-08-07 2023-08-03 22.685 624,481,272 +1,977,999 24.84% 14,166,445,311
2023-08-04 2023-08-02 22.464 622,503,273 +2,704,678 24.76% 13,984,137,881
2023-08-03 2023-08-01 22.906 619,798,595 -872,996 24.65% 14,197,057,232
2023-08-02 2023-07-31 23.072 620,671,591 -1,456,646 24.69% 14,319,827,893
2023-08-01 2023-07-28 22.630 622,128,237 +2,195,799 24.75% 14,078,728,021
2023-07-31 2023-07-27 21.747 619,932,438 -3,684,399 24.66% 13,481,562,586
2023-07-28 2023-07-26 20.974 623,616,837 -1,612,647 24.80% 13,079,799,229
2023-07-27 2023-07-25 21.173 625,229,484 -15,886,461 24.87% 13,237,857,365
2023-07-26 2023-07-24 19.804 641,115,945 +2,062,687 25.50% 12,696,635,783
2023-07-25 2023-07-21 20.555 639,053,258 -3,326,751 25.42% 13,135,492,916
2023-07-24 2023-07-20 20.643 642,380,009 -404,022 25.55% 13,260,602,850
2023-07-21 2023-07-19 21.173 642,784,031 +302,816 25.57% 13,609,536,237
2023-07-20 2023-07-18 21.283 642,481,215 -1,974,454 25.56% 13,674,048,262
2023-07-19 2023-07-14 22.464 644,455,669 +271,544 25.63% 14,477,284,417
2023-07-18 2023-07-13 22.851 644,184,125 -6,112,847 25.62% 14,720,074,503
2023-07-14 2023-07-12 22.464 650,296,972 -1,275,267 25.87% 14,608,505,553
2023-07-13 2023-07-11 22.056 651,572,239 +1,282,333 25.92% 14,371,023,545
2023-07-12 2023-07-10 22.056 650,289,906 +13,282,620 25.87% 14,342,740,514
2023-07-11 2023-07-07 22.078 637,007,286 +1,127,966 25.34% 14,063,843,987
2023-07-10 2023-07-06 22.078 635,879,320 +1,383,857 25.29% 14,038,940,759
2023-07-07 2023-07-05 22.575 634,495,463 +1,774,798 25.24% 14,323,576,699
2023-07-06 2023-07-04 23.072 632,720,665 -17,726 25.17% 14,597,818,167
2023-07-05 2023-07-03 22.961 632,738,391 -373,947 25.17% 14,528,379,156
2023-07-04 2023-06-30 22.354 633,112,338 +1,128,336 25.18% 14,152,574,484
2023-07-03 2023-06-29 22.354 631,984,002 +682,499 25.14% 14,127,351,695
2023-06-30 2023-06-28 22.575 631,301,503 +3,147,664 25.11% 14,251,473,850
2023-06-29 2023-06-27 22.078 628,153,839 +3,747,004 24.99% 13,868,377,624
2023-06-28 2023-06-26 21.217 624,406,835 +1,157,744 24.84% 13,248,010,886
2023-06-27 2023-06-23 21.195 623,249,091 -295,679 24.79% 13,209,686,995
2023-06-26 2023-06-21 21.614 623,544,770 +133,918 24.80% 13,477,519,628
2023-06-23 2023-06-20 21.703 623,410,852 +222,530 24.80% 13,529,679,725
2023-06-21 2023-06-19 22.244 623,188,322 +947,188 24.79% 13,861,939,579
2023-06-20 2023-06-16 22.630 622,241,134 -7,609,953 24.75% 14,081,282,874
2023-06-19 2023-06-15 23.127 629,851,087 +98,196 25.05% 14,566,377,307
2023-06-16 2023-06-14 23.237 629,752,891 +2,575,976 25.05% 14,633,624,765
2023-06-15 2023-06-13 23.237 627,176,915 +2,069,340 24.95% 14,573,766,578
2023-06-14 2023-06-12 23.347 625,107,575 +1,633,957 24.86% 14,594,686,749
2023-06-13 2023-06-09 23.292 623,473,618 +3,487,306 24.80% 14,522,125,351
2023-06-12 2023-06-08 23.072 619,986,312 +2,358,570 24.66% 14,304,017,475
2023-06-09 2023-06-07 22.796 617,627,742 +2,831,417 24.57% 14,079,151,933
2023-06-08 2023-06-06 22.740 614,796,325 +1,954,707 24.45% 13,980,674,605
2023-06-07 2023-06-05 22.078 612,841,618 +671,099 24.38% 13,530,314,478
2023-06-06 2023-06-02 21.946 612,170,519 +4,035,676 24.35% 13,434,404,969
2023-06-05 2023-06-01 21.614 608,134,843 -4,053,102 24.19% 13,144,443,956
2023-06-02 2023-05-31 21.857 612,187,945 -1,112,969 24.35% 13,380,723,861
2023-06-01 2023-05-30 22.244 613,300,914 +3,908,657 24.39% 13,642,008,224
2023-05-31 2023-05-29 24.946 609,392,257 +404,719 24.24% 15,201,629,950
2023-05-30 2023-05-25 25.412 608,987,538 +33,382,705 24.22% 15,475,487,916
2023-05-29 2023-05-24 25.995 575,604,833 +65,712 24.18% 14,962,657,887
2023-05-25 2023-05-23 26.578 575,539,121 -758,885 24.17% 15,296,397,029
2023-05-24 2023-05-22 27.685 576,298,006 -1,248,828 24.21% 15,954,756,565
2023-05-23 2023-05-19 27.976 577,546,834 +1,168,101 24.26% 16,157,638,991
2023-05-22 2023-05-18 28.967 576,378,733 +1,224,364 24.21% 16,696,052,143
2023-05-19 2023-05-17 27.918 575,154,369 +2,382,506 24.16% 16,057,184,303
2023-05-18 2023-05-16 29.142 572,771,863 +136,830 24.06% 16,691,721,710
2023-05-17 2023-05-15 29.200 572,635,033 +6,520,571 24.05% 16,721,109,678
2023-05-16 2023-05-12 27.918 566,114,462 +247,852 23.78% 15,804,807,792
2023-05-15 2023-05-11 28.851 565,866,610 +262,513 23.77% 16,325,583,891
2023-05-12 2023-05-10 28.909 565,604,097 +1,552 23.76% 16,350,975,914
2023-05-11 2023-05-09 29.259 565,602,545 +326,812 23.76% 16,548,724,568
2023-05-10 2023-05-08 30.133 565,275,733 -2,131,974 23.74% 17,033,360,598
2023-05-09 2023-05-05 29.492 567,407,707 -625,922 23.83% 16,733,824,231
2023-05-08 2023-05-04 29.783 568,033,629 -2,775,008 23.86% 16,917,820,143
2023-05-05 2023-05-03 27.277 570,808,637 -2,593,036 23.98% 15,569,900,765
2023-05-04 2023-05-02 27.335 573,401,673 -278,018 24.08% 15,674,050,948
2023-05-03 2023-04-28 27.219 573,679,691 -422,808 24.10% 15,614,777,916
2023-05-02 2023-04-27 27.976 574,102,499 -3,790,629 24.11% 16,061,279,150
2023-04-28 2023-04-26 26.752 577,893,128 +2,701,300 24.27% 15,460,006,468
2023-04-27 2023-04-25 27.044 575,191,828 -191,990 24.16% 15,555,362,755
2023-04-26 2023-04-24 27.860 575,383,818 -1,102,658 24.17% 16,030,054,392
2023-04-25 2023-04-21 27.277 576,486,476 -324,274 24.21% 15,724,774,718
2023-04-24 2023-04-20 28.209 576,810,750 +1,017,475 24.23% 16,271,521,449
2023-04-21 2023-04-19 27.743 575,793,275 +5,344,928 24.18% 15,974,342,678
2023-04-20 2023-04-18 28.093 570,448,347 -261,220 23.96% 16,025,545,438
2023-04-19 2023-04-17 26.927 570,709,567 -878,306 23.97% 15,367,618,974
2023-04-18 2023-04-14 26.286 571,587,873 -452,354 24.01% 15,024,810,515
2023-04-17 2023-04-13 26.636 572,040,227 +1,904,410 24.03% 15,236,745,937
2023-04-14 2023-04-12 26.694 570,135,817 +3,395,099 23.95% 15,219,250,268
2023-04-13 2023-04-11 25.878 566,740,718 +2,347,642 23.80% 14,666,174,291
2023-04-12 2023-04-06 25.004 564,393,076 -440,407 23.71% 14,111,995,360
2023-04-11 2023-04-04 25.120 564,833,483 -1,069,685 23.72% 14,188,848,753
2023-04-06 2023-04-03 24.946 565,903,168 +2,676,641 23.77% 14,116,770,354
2023-04-04 2023-03-31 24.304 563,226,527 -384,668 23.66% 13,688,901,918
2023-04-03 2023-03-30 24.712 563,611,195 +2,169,797 23.67% 13,928,197,717
2023-03-31 2023-03-29 24.712 561,441,398 +1,082,294 23.58% 13,874,576,778
2023-03-30 2023-03-28 24.071 560,359,104 -773,615 23.54% 13,488,570,913
2023-03-29 2023-03-27 23.547 561,132,719 +4,152,591 23.57% 13,212,847,224
2023-03-28 2023-03-24 24.013 556,980,128 -732,418 23.39% 13,374,771,538
2023-03-27 2023-03-23 25.237 557,712,546 -1,299,234 23.43% 14,074,979,347
2023-03-24 2023-03-22 24.654 559,011,780 +2,844,468 23.48% 13,781,953,582
2023-03-23 2023-03-21 24.829 556,167,312 +2,731,967 23.36% 13,809,072,665
2023-03-22 2023-03-20 25.470 553,435,345 +47,182 23.25% 14,096,061,453
2023-03-21 2023-03-17 25.470 553,388,163 +431,134 23.24% 14,094,859,722
2023-03-20 2023-03-16 24.538 552,957,029 -24,707 23.23% 13,568,221,804
2023-03-17 2023-03-15 24.829 552,981,736 +5,180,323 23.23% 13,729,978,031
2023-03-16 2023-03-14 24.304 547,801,413 +783,824 23.01% 13,314,003,254
2023-03-15 2023-03-13 25.237 547,017,589 +1,235,503 22.98% 13,805,070,951
2023-03-14 2023-03-10 24.188 545,782,086 +1,644,782 22.92% 13,201,303,913
2023-03-13 2023-03-09 24.538 544,137,304 +2,778,635 22.85% 13,351,807,184
2023-03-10 2023-03-08 25.120 541,358,669 +2,103,149 22.74% 13,599,151,797
2023-03-09 2023-03-07 25.645 539,255,520 -2,977,992 22.65% 13,829,189,620
2023-03-08 2023-03-06 25.179 542,233,512 +1,009,983 22.77% 13,652,731,758
2023-03-07 2023-03-03 25.470 541,223,529 +655,582 22.73% 13,785,025,104
2023-03-06 2023-03-02 25.703 540,567,947 -69,873 22.70% 13,894,353,236
2023-03-03 2023-03-01 25.703 540,637,820 -1,005,906 22.71% 13,896,149,199
2023-03-02 2023-02-28 24.246 541,643,726 -1,750,219 22.75% 13,132,774,987
2023-03-01 2023-02-27 24.363 543,393,945 -4,579,245 22.82% 13,238,553,420
2023-02-28 2023-02-24 25.062 547,973,190 +996,071 23.02% 13,733,373,201
2023-02-27 2023-02-23 25.703 546,977,119 -1,260,724 22.97% 14,059,089,788
2023-02-24 2023-02-22 25.936 548,237,843 +1,011,770 23.03% 14,219,308,501
2023-02-23 2023-02-21 26.752 547,226,073 -1,204,190 22.98% 14,639,590,295
2023-02-22 2023-02-20 26.752 548,430,263 -5,315,125 23.04% 14,671,805,222
2023-02-21 2023-02-17 25.120 553,745,388 +2,465,620 23.26% 13,910,311,259
2023-02-20 2023-02-16 25.995 551,279,768 +203,414 23.15% 14,330,335,841
2023-02-17 2023-02-15 25.587 551,076,354 +1,510,978 23.15% 14,100,215,567
2023-02-16 2023-02-14 25.703 549,565,376 +178,694 23.08% 14,125,616,405
2023-02-15 2023-02-13 25.354 549,386,682 -1,182,788 23.08% 13,928,900,621
2023-02-14 2023-02-10 24.363 550,569,470 +958,925 23.12% 13,413,368,711
2023-02-13 2023-02-09 25.004 549,610,545 -1,356,461 23.08% 13,742,375,289
2023-02-10 2023-02-08 24.304 550,967,006 -400,452 23.14% 13,390,941,200
2023-02-09 2023-02-07 23.663 551,367,458 +523,814 23.16% 13,047,178,963
2023-02-08 2023-02-06 23.780 550,843,644 +2,277,129 23.14% 13,098,994,547
2023-02-07 2023-02-03 24.479 548,566,515 -1,614,629 23.04% 13,428,516,601
2023-02-06 2023-02-02 24.946 550,181,144 -3,442,282 23.11% 13,724,575,691
2023-02-03 2023-02-01 25.412 553,623,426 +302,639 23.25% 14,068,584,502
2023-02-02 2023-01-31 25.062 553,320,787 -462,527 23.24% 13,867,395,351
2023-02-01 2023-01-30 25.354 553,783,314 +7,113,753 23.26% 14,040,370,834
2023-01-31 2023-01-27 26.869 546,669,561 -5,582,680 22.96% 14,688,426,477
2023-01-30 2023-01-26 26.461 552,252,241 -754,233 23.20% 14,613,114,776
2023-01-27 2023-01-20 25.237 553,006,474 -138,038 23.23% 13,956,212,311
2023-01-26 2023-01-19 24.538 553,144,512 +266,311 23.23% 13,572,822,181
2023-01-20 2023-01-18 24.246 552,878,201 +935,591 23.22% 13,405,167,752
2023-01-19 2023-01-17 24.130 551,942,610 -9,070,199 23.18% 13,318,144,410
2023-01-18 2023-01-16 24.654 561,012,809 -437,497 23.56% 13,831,287,227
2023-01-17 2023-01-13 24.712 561,450,306 +2,672,916 23.58% 13,874,796,916
2023-01-16 2023-01-12 23.430 558,777,390 +1,490,289 23.47% 13,092,251,322
2023-01-13 2023-01-11 23.372 557,287,101 -150,471 23.41% 13,024,852,662
2023-01-12 2023-01-10 21.728 557,437,572 +3,340,970 23.41% 12,112,159,931
2023-01-11 2023-01-09 22.101 554,096,602 +5,893,285 23.27% 12,246,254,233
2023-01-10 2023-01-06 21.635 548,203,317 -2,901,482 23.03% 11,860,393,064
2023-01-09 2023-01-05 21.285 551,104,799 +3,500,788 23.15% 11,730,443,103
2023-01-06 2023-01-04 21.565 547,604,011 -103,802 23.00% 11,809,127,191
2023-01-05 2023-01-03 20.539 547,707,813 -750,892 23.00% 11,249,527,755
2023-01-04 2022-12-30 20.260 548,458,705 +2,460,250 23.04% 11,111,511,941
2023-01-03 2022-12-29 19.980 545,998,455 +1,572,815 22.93% 10,908,918,136
2022-12-30 2022-12-28 20.469 544,425,640 +44,523 22.87% 11,144,036,689
2022-12-29 2022-12-23 20.260 544,381,117 +127,994 22.87% 11,028,901,952
2022-12-28 2022-12-22 19.817 544,253,123 -2,055,966 22.86% 10,785,227,303
2022-12-23 2022-12-21 19.956 546,309,089 +1,110,596 22.95% 10,902,388,094
2022-12-22 2022-12-20 19.933 545,198,493 +2,707,140 22.90% 10,867,514,002
2022-12-21 2022-12-19 19.980 542,491,353 -439,812 22.79% 10,838,847,080
2022-12-20 2022-12-16 20.469 542,931,165 -157,274 22.80% 11,113,445,763
2022-12-19 2022-12-15 20.563 543,088,439 +4,451,366 22.81% 11,167,310,458
2022-12-16 2022-12-14 20.633 538,637,073 +1,175,193 22.62% 11,113,451,515
2022-12-15 2022-12-13 20.819 537,461,880 +2,542,550 22.57% 11,189,445,692
2022-12-14 2022-12-12 21.052 534,919,330 +4,177,475 22.47% 11,261,221,200
2022-12-13 2022-12-09 21.588 530,741,855 +1,616,395 22.29% 11,457,866,866
2022-12-12 2022-12-08 21.122 529,125,460 +996,965 22.22% 11,176,255,039
2022-12-09 2022-12-07 20.446 528,128,495 +4,586,345 22.18% 10,798,132,213
2022-12-08 2022-12-06 21.495 523,542,150 +5,177,084 21.99% 11,253,614,141
2022-12-07 2022-12-05 21.775 518,365,066 +2,804,704 21.77% 11,287,351,478
2022-12-06 2022-12-02 20.329 515,560,362 +1,682,609 21.65% 10,481,065,906
2022-12-05 2022-12-01 20.469 513,877,753 +1,170,314 21.58% 10,518,741,426
2022-12-02 2022-11-30 20.539 512,707,439 -1,661,090 21.53% 10,530,645,041
2022-12-01 2022-11-29 20.353 514,368,529 +2,458,479 21.60% 10,468,828,364
2022-11-30 2022-11-28 18.977 511,910,050 -43,417 21.50% 9,714,657,813
2022-11-29 2022-11-25 19.513 511,953,467 +1,410,859 21.50% 9,989,997,819
2022-11-28 2022-11-24 18.907 510,542,608 -1,986,437 21.44% 9,652,999,723
2022-11-25 2022-11-23 18.931 512,529,045 -341,431 21.53% 9,702,506,852
2022-11-24 2022-11-22 19.304 512,870,476 -1,009,540 21.54% 9,900,280,122
2022-11-23 2022-11-21 19.140 513,880,016 +1,499,868 21.58% 9,835,905,172
2022-11-22 2022-11-18 19.420 512,380,148 -1,022,846 21.52% 9,950,542,138
2022-11-21 2022-11-17 19.397 513,402,994 +2,020,794 21.56% 9,958,436,772
2022-11-18 2022-11-16 19.280 511,382,200 +3,419,077 21.48% 9,859,628,777
2022-11-17 2022-11-15 19.304 507,963,123 +1,030,128 21.34% 9,805,550,221
2022-11-16 2022-11-14 18.744 506,932,995 +723,466 21.29% 9,502,022,512
2022-11-15 2022-11-11 18.138 506,209,529 -504,028 21.26% 9,181,620,961
2022-11-14 2022-11-10 16.996 506,713,557 +2,367,559 21.28% 8,611,910,331
2022-11-11 2022-11-09 17.182 504,345,998 +769,791 21.18% 8,665,737,191
2022-11-10 2022-11-08 17.555 503,576,207 -1,949,420 21.15% 8,840,353,378
2022-11-09 2022-11-07 17.509 505,525,627 -1,658,877 21.23% 8,851,004,478
2022-11-08 2022-11-04 17.252 507,184,504 +2,749,468 21.30% 8,749,981,661
2022-11-07 2022-11-03 15.993 504,435,036 +903,849 21.19% 8,067,496,877
2022-11-04 2022-11-02 15.970 503,531,187 +895,443 21.15% 8,041,302,372
2022-11-03 2022-11-01 15.597 502,635,744 +3,271,395 21.11% 7,839,510,284
2022-11-02 2022-10-31 14.758 499,364,349 +2,494,938 20.97% 7,369,375,576
2022-11-01 2022-10-28 14.315 496,869,411 +1,084,259 20.87% 7,112,463,964
2022-10-31 2022-10-27 14.711 495,785,152 +4,612,414 20.82% 7,293,438,452
2022-10-28 2022-10-26 14.524 491,172,738 +245,475 20.63% 7,133,977,699
2022-10-27 2022-10-25 14.221 490,927,263 -7,375,372 20.62% 6,981,623,628
2022-10-26 2022-10-24 14.431 498,302,635 -3,510,539 20.93% 7,191,066,082
2022-10-25 2022-10-21 15.783 501,813,174 -9,300,376 21.08% 7,920,273,418
2022-10-24 2022-10-20 15.900 511,113,550 +7,776,321 21.47% 8,126,643,644
2022-10-21 2022-10-19 16.343 503,337,229 -942,761 21.14% 8,225,958,588
2022-10-20 2022-10-18 16.599 504,279,990 -66,034 21.18% 8,370,688,412
2022-10-19 2022-10-17 16.902 504,346,024 -588,014 21.18% 8,524,640,145
2022-10-18 2022-10-14 16.693 504,934,038 +318,034 21.21% 8,428,632,475
2022-10-17 2022-10-13 16.320 504,616,004 -2,916,424 21.19% 8,235,092,982
2022-10-14 2022-10-12 16.693 507,532,428 +196,092 21.32% 8,472,006,208
2022-10-13 2022-10-11 16.343 507,336,336 -1,547,438 21.31% 8,291,315,345
2022-10-12 2022-10-10 16.762 508,883,774 +61,038 21.37% 8,530,155,354
2022-10-11 2022-10-07 16.972 508,822,736 +249,161 21.37% 8,635,894,640
2022-10-10 2022-10-06 17.252 508,573,575 +166,923 21.36% 8,773,946,009
2022-10-07 2022-10-05 17.439 508,406,652 +804,643 21.35% 8,865,888,579
2022-10-06 2022-10-03 16.529 507,602,009 +310,917 21.32% 8,390,329,460
2022-10-05 2022-09-30 16.856 507,291,092 -1,550,168 21.31% 8,550,765,188
2022-10-03 2022-09-29 16.366 508,841,260 -3,172,886 21.37% 8,327,772,998
2022-09-30 2022-09-28 16.669 512,014,146 -1,123,260 21.51% 8,534,880,577
2022-09-29 2022-09-27 17.229 513,137,406 +1,515,124 21.55% 8,840,718,449
2022-09-28 2022-09-26 17.485 511,622,282 -98,127 21.49% 8,945,820,111
2022-09-27 2022-09-23 17.928 511,720,409 -3,928,529 21.49% 9,174,206,791
2022-09-26 2022-09-22 18.068 515,648,938 -1,797,848 21.66% 9,316,767,914
2022-09-23 2022-09-21 18.185 517,446,786 +460,332 21.73% 9,409,569,264
2022-09-22 2022-09-20 18.324 516,986,454 -1,359,613 21.71% 9,473,515,215
2022-09-21 2022-09-19 18.301 518,346,067 -910,554 21.77% 9,486,344,919
2022-09-20 2022-09-16 18.628 519,256,621 +1,071,820 21.81% 9,672,489,550
2022-09-19 2022-09-15 19.071 518,184,801 +544,271 21.76% 9,882,058,513
2022-09-16 2022-09-14 19.024 517,640,530 -2,149,799 21.74% 9,847,542,843
2022-09-15 2022-09-13 19.677 519,790,329 -625,043 21.83% 10,227,749,639
2022-09-14 2022-09-09 19.444 520,415,372 +737,938 21.86% 10,118,720,824
2022-09-13 2022-09-08 18.837 519,677,434 +834,581 21.83% 9,789,368,267
2022-09-09 2022-09-07 18.931 518,842,853 -818,340 21.79% 9,822,031,327
2022-09-08 2022-09-06 18.861 519,661,193 +5,236,771 21.83% 9,801,177,505
2022-09-07 2022-09-05 18.814 514,424,422 -10,117,875 21.61% 9,678,422,125
2022-09-06 2022-09-02 18.791 524,542,297 -413,063 22.03% 9,856,551,661
2022-09-05 2022-09-01 19.187 524,955,360 +1,419,428 22.05% 10,072,369,670
2022-09-02 2022-08-31 19.420 523,535,932 -35,368 21.99% 10,167,190,069
2022-09-01 2022-08-30 19.234 523,571,300 -81,326 21.99% 10,070,226,245
2022-08-31 2022-08-29 19.024 523,652,626 +14,621,255 21.99% 9,961,916,369
2022-08-30 2022-08-26 19.117 509,031,371 -1,143,539 21.38% 9,731,232,470
2022-08-29 2022-08-25 19.094 510,174,910 +3,872,503 21.43% 9,741,199,668
2022-08-26 2022-08-24 18.441 506,302,407 -7,700,154 21.27% 9,336,754,132
2022-08-25 2022-08-23 18.115 514,002,561 -900,419 21.59% 9,310,987,608
2022-08-24 2022-08-22 18.394 514,902,980 +302,999 21.63% 9,471,349,343
2022-08-23 2022-08-19 18.931 514,599,981 +2,087,654 21.61% 9,741,711,012
2022-08-22 2022-08-18 18.861 512,512,327 -11,046,771 21.53% 9,666,344,838
2022-08-19 2022-08-17 19.047 523,559,098 -326,981 21.99% 9,972,343,152
2022-08-18 2022-08-16 19.001 523,886,079 -222,360 22.00% 9,954,143,883
2022-08-17 2022-08-15 19.234 524,108,439 -575,801 22.01% 10,080,557,429
2022-08-16 2022-08-12 19.490 524,684,240 -7,066,362 22.04% 10,226,187,323
2022-08-15 2022-08-11 19.444 531,750,602 -25,221 22.33% 10,339,117,903
2022-08-12 2022-08-10 18.558 531,775,823 +223,989 22.34% 9,868,499,038
2022-08-11 2022-08-09 19.024 531,551,834 +790,783 22.33% 10,112,190,130
2022-08-10 2022-08-08 18.884 530,761,051 +1,207,707 22.29% 10,022,902,629
2022-08-09 2022-08-05 18.907 529,553,344 -1,470,901 22.24% 10,012,442,063
2022-08-08 2022-08-04 18.721 531,024,245 +254,615 22.30% 9,941,212,160
2022-08-05 2022-08-03 18.371 530,769,630 +178,550 22.29% 9,750,833,249
2022-08-04 2022-08-02 18.511 530,591,080 -871,937 22.29% 9,821,773,033
2022-08-03 2022-08-01 19.234 531,463,017 -1,039,546 22.32% 10,222,013,357
2022-08-02 2022-07-29 19.537 532,502,563 -1,333,985 22.37% 10,403,396,911
2022-08-01 2022-07-28 19.910 533,836,548 -2,726,305 22.42% 10,628,589,188
2022-07-29 2022-07-27 19.887 536,562,853 -897,587 22.54% 10,670,360,213
2022-07-28 2022-07-26 20.120 537,460,440 -3,187,667 22.57% 10,813,511,490
2022-07-27 2022-07-25 20.003 540,648,107 -493,500 22.71% 10,814,623,924
2022-07-26 2022-07-22 19.980 541,141,607 +647,690 22.73% 10,811,879,478
2022-07-25 2022-07-21 19.887 540,493,917 +1,994,525 22.70% 10,748,535,339
2022-07-22 2022-07-20 20.353 538,499,392 -1,703,898 22.62% 10,959,958,457
2022-07-21 2022-07-19 20.120 540,203,290 -806,396 22.69% 10,868,696,649
2022-07-20 2022-07-18 20.399 541,009,686 -247,491 22.72% 11,036,275,686
2022-07-19 2022-07-15 20.143 541,257,177 +3,151,641 22.73% 10,902,519,134
2022-07-18 2022-07-14 20.539 538,105,536 +1,706,660 22.60% 11,052,303,835
2022-07-15 2022-07-13 21.239 536,398,876 +2,650,610 22.53% 11,392,412,013
2022-07-14 2022-07-12 21.379 533,748,266 +2,635,273 22.42% 11,410,778,096
2022-07-13 2022-07-11 21.379 531,112,993 +2,917,828 22.31% 11,354,439,711
2022-07-12 2022-07-08 21.752 528,195,165 -1,522,505 22.19% 11,489,086,843
2022-07-11 2022-07-07 21.728 529,717,670 -99,392 22.25% 11,509,854,125
2022-07-08 2022-07-06 21.728 529,817,062 -7,106,908 22.25% 11,512,013,742
2022-07-07 2022-07-05 22.404 536,923,970 -748,395 22.55% 12,029,446,011
2022-07-06 2022-07-04 21.915 537,672,365 +1,065,569 22.58% 11,782,976,621
2022-07-05 2022-06-30 22.358 536,606,796 -1,375,448 22.54% 11,997,319,447
2022-07-04 2022-06-29 22.311 537,982,244 +2,114,567 22.60% 12,002,986,755
2022-06-30 2022-06-28 22.544 535,867,677 +527,984 22.51% 12,080,738,472
2022-06-29 2022-06-27 22.381 535,339,693 -683,103 22.49% 11,981,470,576
2022-06-28 2022-06-24 21.891 536,022,796 +426,518 22.51% 11,734,330,040
2022-06-27 2022-06-23 22.008 535,596,278 +1,122,880 22.50% 11,787,426,334
2022-06-24 2022-06-22 21.728 534,473,398 +586,439 22.45% 11,613,187,917
2022-06-23 2022-06-21 21.705 533,886,959 +59,536 22.42% 11,587,998,776
2022-06-22 2022-06-20 21.052 533,827,423 -523,815 22.42% 11,238,234,171
2022-06-21 2022-06-17 21.169 534,351,238 -3,204,604 22.44% 11,311,549,892
2022-06-20 2022-06-16 20.819 537,555,842 +811,543 22.58% 11,191,401,892
2022-06-17 2022-06-15 21.239 536,744,299 +3,232,578 22.54% 11,399,748,347
2022-06-16 2022-06-14 19.770 533,511,721 -769,065 22.41% 10,547,493,450
2022-06-15 2022-06-13 19.793 534,280,786 +8,437,476 22.44% 10,575,153,828
2022-06-14 2022-06-10 20.469 525,843,310 -56,447 22.09% 10,763,668,550
2022-06-13 2022-06-09 23.863 525,899,757 -1,536,785 22.09% 12,549,728,297
2022-06-10 2022-06-08 23.863 527,436,542 +29,735,233 22.15% 12,586,401,130
2022-06-09 2022-06-07 23.367 497,701,309 -190,294 22.27% 11,629,642,699
2022-06-08 2022-06-06 22.969 497,891,603 -7,454,114 22.27% 11,436,272,636
2022-06-07 2022-06-02 22.597 505,345,717 -1,217,118 22.61% 11,419,259,627
2022-06-06 2022-06-01 22.671 506,562,835 -3,079,885 22.66% 11,484,499,332
2022-06-02 2022-05-31 22.796 509,642,720 +428,557 22.80% 11,617,601,398
2022-06-01 2022-05-30 22.448 509,214,163 -658,028 22.78% 11,430,806,429
2022-05-31 2022-05-27 22.324 509,872,191 +1,248,400 22.81% 11,382,272,612
2022-05-30 2022-05-26 22.150 508,623,791 -2,472,515 22.75% 11,265,993,349
2022-05-27 2022-05-25 21.777 511,096,306 +366,494 22.86% 11,130,387,926
2022-05-26 2022-05-24 21.653 510,729,812 +37,014 22.85% 11,058,994,943
2022-05-25 2022-05-23 21.703 510,692,798 +1,404,738 22.85% 11,083,556,296
2022-05-24 2022-05-20 21.728 509,288,060 +1,275,901 22.78% 11,065,715,826
2022-05-23 2022-05-19 21.132 508,012,159 +3,946,232 22.73% 10,735,236,900
2022-05-20 2022-05-18 21.256 504,065,927 -1,210,634 22.55% 10,714,430,003
2022-05-19 2022-05-17 21.355 505,276,561 -2,921,417 22.60% 10,790,350,930
2022-05-18 2022-05-16 20.908 508,197,978 +226,806 22.74% 10,625,588,426
2022-05-17 2022-05-13 21.132 507,971,172 +293,495 22.73% 10,734,370,769
2022-05-16 2022-05-12 20.710 507,677,677 +8,292,860 22.71% 10,513,857,434
2022-05-13 2022-05-11 20.809 499,384,817 +294,107 22.34% 10,391,717,177
2022-05-12 2022-05-10 20.710 499,090,710 -588,117 22.33% 10,336,023,838
2022-05-11 2022-05-06 20.784 499,678,827 -367,773 22.35% 10,385,427,324
2022-05-10 2022-05-05 21.554 500,046,600 +720,370 22.37% 10,777,999,756
2022-05-06 2022-05-04 21.877 499,326,230 +758,339 22.34% 10,923,662,019
2022-05-05 2022-05-03 21.976 498,567,891 +623,395 22.30% 10,956,593,311
2022-05-04 2022-04-29 21.802 497,944,496 +902,771 22.28% 10,856,339,541
2022-05-03 2022-04-28 21.455 497,041,725 -2,225,696 22.24% 10,663,862,973
2022-04-29 2022-04-27 20.908 499,267,421 +973,073 22.34% 10,438,865,087
2022-04-28 2022-04-26 20.933 498,294,348 -4,981,234 22.29% 10,430,893,262
2022-04-27 2022-04-25 21.852 503,275,582 -1,823,759 22.52% 10,997,563,986
2022-04-26 2022-04-22 22.969 505,099,341 +316,127 22.60% 11,601,830,072
2022-04-25 2022-04-21 23.044 504,783,214 +2,429,303 22.58% 11,632,172,830
2022-04-22 2022-04-20 23.094 502,353,911 +2,799,199 22.47% 11,601,140,910
2022-04-21 2022-04-19 23.243 499,554,712 -445,764 22.35% 11,610,926,452
2022-04-20 2022-04-14 23.814 500,000,476 +875,059 22.37% 11,906,852,961
2022-04-19 2022-04-13 23.690 499,125,417 -755,786 22.33% 11,824,043,705
2022-04-14 2022-04-12 23.342 499,881,203 -326,517 22.36% 11,668,166,709
2022-04-13 2022-04-11 23.516 500,207,720 -1,136,607 22.38% 11,762,735,589
2022-04-12 2022-04-08 24.310 501,344,327 -8,154,236 22.43% 12,187,840,509
2022-04-11 2022-04-07 24.062 509,498,563 +1,868,895 22.79% 12,259,554,992
2022-04-08 2022-04-06 24.559 507,629,668 -449,882 22.71% 12,466,692,669
2022-04-07 2022-04-04 24.894 508,079,550 -643,932 22.73% 12,648,064,217
2022-04-06 2022-04-01 24.186 508,723,482 -1,956,203 22.76% 12,304,067,557
2022-04-04 2022-03-31 23.739 510,679,685 +68,009 22.85% 12,123,120,995
2022-04-01 2022-03-30 23.814 510,611,676 +1,182,952 22.84% 12,159,544,717
2022-03-31 2022-03-29 23.267 509,428,724 -264,757 22.79% 11,853,073,716
2022-03-30 2022-03-28 23.491 509,693,481 +5,168,132 22.80% 11,973,143,316
2022-03-29 2022-03-25 24.410 504,525,349 +175,302 22.57% 12,315,285,232
2022-03-28 2022-03-24 25.018 504,350,047 -884,511 22.56% 12,617,842,033
2022-03-25 2022-03-23 25.018 505,234,558 +531,500 22.60% 12,639,970,751
2022-03-24 2022-03-22 25.328 504,703,058 -1,422,987 22.58% 12,783,332,153
2022-03-23 2022-03-21 24.732 506,126,045 +645,172 22.64% 12,517,741,835
2022-03-22 2022-03-18 25.453 505,480,873 +1,384,752 22.61% 12,865,792,945
2022-03-21 2022-03-17 25.204 504,096,121 +2,587,523 22.55% 12,705,371,360
2022-03-18 2022-03-16 23.714 501,508,598 +5,421,452 22.44% 11,892,953,483
2022-03-17 2022-03-15 22.522 496,087,146 -987,736 22.19% 11,173,088,195
2022-03-16 2022-03-14 24.335 497,074,882 -3,352,224 22.24% 12,096,392,197
2022-03-15 2022-03-11 25.391 500,427,106 -894,306 22.39% 12,706,095,283
2022-03-14 2022-03-10 25.515 501,321,412 +4,277,739 22.43% 12,791,045,692
2022-03-11 2022-03-09 24.757 497,043,673 -1,427,819 22.24% 12,305,454,921
2022-03-10 2022-03-08 25.080 498,471,492 -2,176,368 22.30% 12,501,717,042
2022-03-09 2022-03-07 25.887 500,647,860 -1,745,258 22.40% 12,960,339,953
2022-03-08 2022-03-04 26.694 502,393,118 +850,136 22.48% 13,410,967,543
2022-03-07 2022-03-03 26.942 501,542,982 -1,259,174 22.44% 13,512,815,950
2022-03-04 2022-03-02 26.632 502,802,156 +1,236,091 22.49% 13,390,672,784
2022-03-03 2022-03-01 27.315 501,566,065 -944,092 22.44% 13,700,259,585
2022-03-02 2022-02-28 27.005 502,510,157 +1,580,070 22.48% 13,570,069,614
2022-03-01 2022-02-25 27.191 500,930,087 -3,460,203 22.41% 13,620,692,923
2022-02-28 2022-02-24 27.563 504,390,290 -1,515,714 22.56% 13,902,652,313
2022-02-25 2022-02-23 28.370 505,906,004 -425,642 22.63% 14,352,713,238
2022-02-24 2022-02-22 28.619 506,331,646 -189,045 22.65% 14,490,520,029
2022-02-23 2022-02-21 29.612 506,520,691 +3,593,665 22.66% 14,999,042,785
2022-02-22 2022-02-18 29.922 502,927,026 +3,705,283 22.50% 15,048,734,724
2022-02-21 2022-02-17 30.357 499,221,743 -116,374 22.33% 15,154,804,059
2022-02-18 2022-02-16 30.419 499,338,117 -112,164 22.34% 15,189,335,452
2022-02-17 2022-02-15 29.984 499,450,281 -16,886 22.34% 14,975,708,114
2022-02-16 2022-02-14 30.853 499,467,167 +2,941,256 22.34% 15,410,307,602
2022-02-15 2022-02-11 31.661 496,525,911 +1,305,915 22.21% 15,720,272,402
2022-02-14 2022-02-10 31.164 495,219,996 +463,214 22.15% 15,432,982,499
2022-02-11 2022-02-09 30.605 494,756,782 +559,083 22.13% 15,142,118,816
2022-02-10 2022-02-08 30.481 494,197,699 -1,075,722 22.11% 15,063,648,923
2022-02-09 2022-02-07 29.922 495,273,421 +849,478 22.16% 14,819,721,238
2022-02-08 2022-02-04 29.984 494,423,943 -37,493 22.12% 14,824,996,474
2022-02-07 2022-01-31 29.364 494,461,436 -2,857,701 22.12% 14,519,161,659
2022-02-04 2022-01-27 29.239 497,319,137 -3,378,498 22.25% 14,541,327,399
2022-01-28 2022-01-26 29.550 500,697,635 +514,146 22.40% 14,795,527,960
2022-01-27 2022-01-25 29.674 500,183,489 +1,564,452 22.38% 14,842,437,283
2022-01-26 2022-01-24 30.729 498,619,037 +1,341,662 22.31% 15,322,231,820
2022-01-25 2022-01-21 30.978 497,277,375 -387,401 22.25% 15,404,486,294
2022-01-24 2022-01-20 31.288 497,664,776 +1,084,623 22.26% 15,570,960,887
2022-01-21 2022-01-19 29.364 496,580,153 -877,649 22.22% 14,581,374,791
2022-01-20 2022-01-18 28.991 497,457,802 -1,507,442 22.25% 14,421,854,225
2022-01-19 2022-01-17 28.743 498,965,244 +523,684 22.32% 14,341,654,659
2022-01-18 2022-01-14 28.805 498,441,560 -1,046,766 22.30% 14,357,545,504
2022-01-17 2022-01-13 28.929 499,488,326 -83,228 22.35% 14,449,713,402
2022-01-14 2022-01-12 28.184 499,571,554 +327,565 22.35% 14,079,963,483
2022-01-13 2022-01-11 27.812 499,243,989 -1,127,941 22.33% 13,884,774,563
2022-01-12 2022-01-10 27.687 500,371,930 -362,398 22.39% 13,854,018,763
2022-01-11 2022-01-07 27.439 500,734,328 +465,733 22.40% 13,739,711,358
2022-01-10 2022-01-06 26.384 500,268,595 -2,812,282 22.38% 13,198,973,127
2022-01-07 2022-01-05 26.260 503,080,877 -4,165,887 22.51% 13,210,709,753
2022-01-06 2022-01-04 26.322 507,246,764 -1,721,503 22.69% 13,351,593,947
2022-01-05 2022-01-03 26.135 508,968,267 -1,071,530 22.77% 13,302,117,386
2022-01-04 2021-12-31 26.260 510,039,797 -1,262,082 22.82% 13,393,448,307
2022-01-03 2021-12-29 26.446 511,301,879 +15,277 22.87% 13,521,814,137
2021-12-30 2021-12-28 26.446 511,286,602 +753,455 22.87% 13,521,410,124
2021-12-29 2021-12-24 26.818 510,533,147 +2,344,415 22.84% 13,691,646,115
2021-12-28 2021-12-22 26.198 508,188,732 +719,524 22.73% 13,313,291,969
2021-12-23 2021-12-21 26.508 507,469,208 -2,433,371 22.70% 13,451,959,302
2021-12-22 2021-12-20 26.508 509,902,579 -27,384 22.81% 13,516,462,935
2021-12-21 2021-12-17 26.570 509,929,963 +1,313,406 22.81% 13,548,845,008
2021-12-20 2021-12-16 27.005 508,616,557 -2,392,780 22.75% 13,734,970,307
2021-12-17 2021-12-15 26.880 511,009,337 +4,633,596 22.86% 13,736,139,923
2021-12-16 2021-12-14 26.942 506,375,741 -2,809,880 22.65% 13,643,022,503
2021-12-15 2021-12-13 28.370 509,185,621 -572,111 22.78% 14,445,757,008
2021-12-14 2021-12-10 28.557 509,757,732 +284,797 22.81% 14,556,924,442
2021-12-13 2021-12-09 29.053 509,472,935 -1,297,087 22.79% 14,801,814,084
2021-12-10 2021-12-08 28.929 510,770,022 +140,997 22.85% 14,776,081,939
2021-12-09 2021-12-07 29.115 510,629,025 -200,067 22.84% 14,867,101,764
2021-12-08 2021-12-06 28.246 510,829,092 +2,966,718 22.85% 14,428,958,805
2021-12-07 2021-12-03 28.494 507,862,374 +14,175 22.72% 14,471,271,723
2021-12-06 2021-12-02 28.743 507,848,199 -1,288,026 22.72% 14,596,975,594
2021-12-03 2021-12-01 28.060 509,136,225 -379,118 22.78% 14,286,321,103
2021-12-02 2021-11-30 28.060 509,515,343 -389,670 22.79% 14,296,959,123
2021-12-01 2021-11-29 28.743 509,905,013 +324,252 22.81% 14,656,094,173
2021-11-30 2021-11-26 29.239 509,580,761 +422,973 22.80% 14,899,850,278
2021-11-29 2021-11-25 29.984 509,157,788 +584,084 22.78% 15,266,781,714
2021-11-26 2021-11-24 30.046 508,573,704 -531,330 22.75% 15,280,840,300
2021-11-25 2021-11-23 30.295 509,105,034 -22,452 22.78% 15,423,224,762
2021-11-24 2021-11-22 30.419 509,127,486 +354,321 22.78% 15,487,117,665
2021-11-23 2021-11-19 30.543 508,773,165 -699,587 22.76% 15,539,508,330
2021-11-22 2021-11-18 30.357 509,472,752 +72,649 22.79% 15,465,992,494
2021-11-19 2021-11-17 31.040 509,400,103 -279,998 22.79% 15,811,643,250
2021-11-18 2021-11-16 31.040 509,680,101 +992,904 22.80% 15,820,334,313
2021-11-17 2021-11-15 30.978 508,687,197 -262,225 22.76% 15,757,935,808
2021-11-16 2021-11-12 30.978 508,949,422 -498,876 22.77% 15,766,058,924
2021-11-15 2021-11-11 30.978 509,448,298 -891,244 22.79% 15,781,512,932
2021-11-12 2021-11-10 29.736 510,339,542 -2,228,944 22.83% 15,175,489,452
2021-11-11 2021-11-09 29.674 512,568,486 -221,131 22.93% 15,209,949,496
2021-11-10 2021-11-08 29.922 512,789,617 +502,609 22.94% 15,343,846,157
2021-11-09 2021-11-05 29.364 512,287,008 +111,905 22.92% 15,042,584,402
2021-11-08 2021-11-04 29.612 512,175,103 +1,488,979 22.91% 15,166,480,698
2021-11-05 2021-11-03 29.674 510,686,124 +785,766 22.85% 15,154,092,315
2021-11-04 2021-11-02 29.922 509,900,358 -1,165,780 22.81% 15,257,392,875
2021-11-03 2021-11-01 30.233 511,066,138 -2,795,668 22.86% 15,450,909,262
2021-11-02 2021-10-29 29.798 513,861,806 -4,236,202 22.99% 15,312,127,988
2021-11-01 2021-10-28 30.853 518,098,008 -1,373,078 23.18% 15,985,134,157
2021-10-29 2021-10-27 30.791 519,471,086 +719,757 23.24% 15,995,249,924
2021-10-28 2021-10-26 30.978 518,751,329 -876,310 23.21% 16,069,699,004
2021-10-27 2021-10-25 31.226 519,627,639 +1,462,306 23.25% 16,225,877,858
2021-10-26 2021-10-22 31.847 518,165,333 -2,763,550 23.18% 16,501,890,205
2021-10-25 2021-10-21 32.033 520,928,883 -2,245,927 23.30% 16,686,917,297
2021-10-22 2021-10-20 31.102 523,174,810 +876,917 23.41% 16,271,684,892
2021-10-21 2021-10-19 30.978 522,297,893 -189,031 23.37% 16,179,563,235
2021-10-20 2021-10-18 30.605 522,486,924 -4,891,086 23.37% 15,990,804,716
2021-10-19 2021-10-15 30.916 527,378,010 -1,916,012 23.59% 16,304,193,995
2021-10-18 2021-10-12 31.040 529,294,022 +1,278,684 23.68% 16,429,145,187
2021-10-15 2021-10-11 31.412 528,015,338 -1,657,591 23.62% 16,586,128,639
2021-10-12 2021-10-08 30.916 529,672,929 -4,201,912 23.70% 16,375,142,733
2021-10-11 2021-10-07 29.053 533,874,841 -1,346,471 23.88% 15,510,767,300
2021-10-08 2021-10-06 28.370 535,221,312 -1,980,405 23.94% 15,184,397,791
2021-10-07 2021-10-05 28.557 537,201,717 -554,996 24.03% 15,340,630,095
2021-10-06 2021-10-04 28.122 537,756,713 -969,080 24.06% 15,122,793,320
2021-10-05 2021-09-30 28.743 538,725,793 -426,115 24.10% 15,484,483,883
2021-10-04 2021-09-29 29.053 539,151,908 -1,137,170 24.12% 15,664,082,932
2021-09-30 2021-09-28 28.557 540,289,078 -146,992 24.17% 15,428,794,487
2021-09-29 2021-09-27 28.494 540,436,070 -146,621 24.18% 15,399,442,090
2021-09-28 2021-09-24 28.246 540,582,691 -1,180,245 24.18% 15,269,383,638
2021-09-27 2021-09-23 28.308 541,762,936 +159,586 24.24% 15,336,353,378
2021-09-24 2021-09-21 27.874 541,603,350 -331,421 24.23% 15,096,478,652
2021-09-23 2021-09-20 27.501 541,934,771 +148,058 24.24% 14,903,858,447
2021-09-21 2021-09-17 28.432 541,786,713 +3,127,728 24.24% 15,404,294,123
2021-09-20 2021-09-16 28.370 538,658,985 +1,879,765 24.10% 15,281,925,661
2021-09-17 2021-09-15 29.115 536,779,220 +1,215,667 24.01% 15,628,471,743
2021-09-16 2021-09-14 29.177 535,563,553 -4,678,197 23.96% 15,626,324,770
2021-09-15 2021-09-13 30.233 540,241,750 +1,315,667 24.17% 16,332,966,789
2021-09-14 2021-09-10 30.109 538,926,083 -69,172 24.11% 16,226,278,136
2021-09-13 2021-09-09 29.612 538,995,255 +459,070 24.11% 15,960,676,502
2021-09-10 2021-09-08 29.550 538,536,185 -396,629 24.09% 15,913,650,526
2021-09-09 2021-09-07 30.357 538,932,814 -2,146,456 24.11% 16,360,307,442
2021-09-08 2021-09-06 30.481 541,079,270 -2,927,021 24.21% 16,492,646,929
2021-09-07 2021-09-03 29.488 544,006,291 -802,117 24.34% 16,041,519,586
2021-09-06 2021-09-02 28.805 544,808,408 -604,065 24.37% 15,693,136,641
2021-09-03 2021-09-01 28.557 545,412,473 +1,244,867 24.40% 15,575,100,996
2021-09-02 2021-08-31 27.191 544,167,606 -1,296,013 24.34% 14,796,355,924
2021-09-01 2021-08-30 27.005 545,463,619 -875,432 24.40% 14,730,009,291
2021-08-31 2021-08-27 27.439 546,339,051 +1,110,900 24.44% 14,991,065,011
2021-08-30 2021-08-26 27.067 545,228,151 -1,133,582 24.39% 14,757,498,052
2021-08-27 2021-08-25 27.377 546,361,733 +3,235,804 24.44% 14,957,769,540
2021-08-26 2021-08-24 27.874 543,125,929 -2,227,030 24.30% 15,138,918,532
2021-08-25 2021-08-23 26.942 545,352,959 +108,183 24.40% 14,693,165,745
2021-08-24 2021-08-20 27.377 545,244,776 -603,156 24.39% 14,927,190,559
2021-08-23 2021-08-19 28.060 545,847,932 +3,854,762 24.42% 15,316,448,618
2021-08-20 2021-08-18 29.053 541,993,170 +1,309,161 24.25% 15,746,630,657
2021-08-19 2021-08-17 28.246 540,684,009 +1,568,762 24.19% 15,272,245,483
2021-08-18 2021-08-16 28.557 539,115,247 -963,739 24.12% 15,395,273,918
2021-08-17 2021-08-13 28.122 540,078,986 -157,998 24.16% 15,188,100,277
2021-08-16 2021-08-12 27.998 540,236,984 +2,245,678 24.17% 15,125,468,250
2021-08-13 2021-08-11 28.557 537,991,306 +2,905,010 24.07% 15,363,178,036
2021-08-12 2021-08-10 28.557 535,086,296 +2,697,833 23.94% 15,280,220,960
2021-08-11 2021-08-09 28.494 532,388,463 -3,324,965 23.82% 15,170,129,753
2021-08-10 2021-08-06 28.060 535,713,428 +273,053 23.97% 15,032,075,260
2021-08-09 2021-08-05 28.308 535,440,375 +1,324,139 23.95% 15,157,372,825
2021-08-06 2021-08-04 28.308 534,116,236 +541,929 23.89% 15,119,888,785
2021-08-05 2021-08-03 28.432 533,574,307 +898,637 23.87% 15,170,795,747
2021-08-04 2021-08-02 28.060 532,675,670 +6,590,151 23.83% 14,946,836,017
2021-08-03 2021-07-30 27.191 526,085,519 -981,242 23.54% 14,304,689,400
2021-08-02 2021-07-29 27.005 527,066,761 +6,235,051 23.58% 14,233,210,092
2021-07-30 2021-07-28 26.694 520,831,710 +1,950,355 23.30% 13,903,170,461
2021-07-29 2021-07-27 26.508 518,881,355 -242,923 23.21% 13,754,471,720
2021-07-28 2021-07-26 27.998 519,124,278 -615,792 23.22% 14,534,358,100
2021-07-27 2021-07-23 29.177 519,740,070 +466,588 23.25% 15,164,637,482
2021-07-26 2021-07-22 29.177 519,273,482 -1,203,135 23.23% 15,151,023,681
2021-07-23 2021-07-21 27.750 520,476,617 -1,902,872 23.28% 14,442,977,028
2021-07-22 2021-07-20 27.998 522,379,489 +778,494 23.37% 14,625,496,975
2021-07-21 2021-07-19 28.494 521,600,995 -10,110 23.33% 14,862,746,516
2021-07-20 2021-07-16 29.053 521,611,105 -1,022,706 23.34% 15,154,466,646
2021-07-19 2021-07-15 28.929 522,633,811 -274,809 23.38% 15,119,289,862
2021-07-16 2021-07-14 28.122 522,908,620 +862,307 23.39% 14,705,235,276
2021-07-15 2021-07-13 28.681 522,046,313 -1,157,774 23.35% 14,972,660,688
2021-07-14 2021-07-12 28.122 523,204,087 +3,904,844 23.41% 14,713,544,398
2021-07-13 2021-07-09 28.619 519,299,243 +1,798,136 23.23% 14,861,634,941
2021-07-12 2021-07-08 29.053 517,501,107 +3,190,619 23.15% 15,035,058,092
2021-07-09 2021-07-07 30.419 514,310,488 +2,508,652 23.01% 15,644,779,084
2021-07-08 2021-07-06 30.667 511,801,836 +2,419,319 22.90% 15,695,558,093
2021-07-07 2021-07-05 29.674 509,382,517 +1,658,312 22.79% 15,115,409,100
2021-07-06 2021-07-02 29.922 507,724,205 +5,315,778 22.71% 15,192,277,366
2021-07-05 2021-06-30 30.357 502,408,427 +625,917 22.48% 15,251,541,776
2021-07-02 2021-06-29 30.233 501,782,510 -417,376 22.45% 15,170,240,121
2021-06-30 2021-06-28 30.543 502,199,886 +1,143,101 22.47% 15,338,740,029
2021-06-29 2021-06-25 30.916 501,056,785 -1,200,815 22.42% 15,490,458,211
2021-06-28 2021-06-24 30.853 502,257,600 -599,940 22.47% 15,496,402,212
2021-06-25 2021-06-23 30.543 502,857,540 +1,436,856 22.50% 15,358,826,819
2021-06-24 2021-06-22 30.171 501,420,684 -165,023 22.43% 15,128,173,216
2021-06-23 2021-06-21 30.109 501,585,707 +1,115,344 22.44% 15,102,013,889
2021-06-22 2021-06-18 30.667 500,470,363 +19,666 22.39% 15,348,052,906
2021-06-21 2021-06-17 30.853 500,450,697 +441,371 22.39% 15,440,652,940
2021-06-18 2021-06-16 31.723 500,009,326 -1,473,730 22.37% 15,861,599,471
2021-06-17 2021-06-15 31.536 501,483,056 +2,392,390 22.43% 15,814,954,628
2021-06-16 2021-06-11 31.536 499,090,666 -4,832,205 22.33% 15,739,507,334
2021-06-15 2021-06-10 32.468 503,922,871 +1,180,215 22.54% 16,361,146,476
2021-06-11 2021-06-09 33.213 502,742,656 -256,219 22.49% 16,697,347,723
2021-06-10 2021-06-08 33.399 502,998,875 +2,049,455 22.50% 16,799,535,105
2021-06-09 2021-06-07 33.337 500,949,420 +1,389,357 22.41% 16,699,987,192
2021-06-08 2021-06-04 33.585 499,560,063 +2,805,255 22.35% 16,777,720,339
2021-06-07 2021-06-03 33.026 496,754,808 +1,435,967 22.22% 16,405,961,415
2021-06-04 2021-06-02 33.461 495,318,841 +1,145,266 22.16% 16,573,780,677
2021-06-03 2021-06-01 34.082 494,173,575 -2,384,782 22.11% 16,842,239,441
2021-06-02 2021-05-31 38.255 496,558,357 +2,252,597 22.21% 18,995,608,705
2021-06-01 2021-05-28 38.648 494,305,760 +22,737,434 22.11% 19,104,044,923
2021-05-31 2021-05-27 39.108 471,568,326 -5,428,494 22.30% 18,441,882,534
2021-05-28 2021-05-26 39.108 476,996,820 -1,135,662 22.56% 18,654,177,642
2021-05-27 2021-05-25 39.567 478,132,482 -1,436,677 22.61% 18,918,204,921
2021-05-26 2021-05-24 37.270 479,569,159 -1,711,528 22.68% 17,873,678,685
2021-05-25 2021-05-21 37.598 481,280,687 +241,860 22.76% 18,095,368,064
2021-05-24 2021-05-20 37.467 481,038,827 -313,950 22.75% 18,023,146,165
2021-05-21 2021-05-18 37.926 481,352,777 -2,628,424 22.76% 18,256,002,427
2021-05-20 2021-05-17 36.877 483,981,201 -1,270,614 22.89% 17,847,573,256
2021-05-18 2021-05-14 36.745 485,251,815 -1,216,154 22.95% 17,830,747,916
2021-05-17 2021-05-13 35.367 486,467,969 -1,259,645 23.00% 17,205,107,074
2021-05-14 2021-05-12 35.892 487,727,614 +8,587 23.06% 17,505,682,043
2021-05-13 2021-05-11 35.892 487,719,027 -1,635,774 23.06% 17,505,373,835
2021-05-12 2021-05-10 36.680 489,354,801 -311,254 23.14% 17,949,403,729
2021-05-11 2021-05-07 36.417 489,666,055 -359,741 23.15% 17,832,299,366
2021-05-10 2021-05-06 37.073 490,025,796 -589,164 23.17% 18,166,938,891
2021-05-07 2021-05-05 36.877 490,614,960 -262,426 23.20% 18,092,203,624
2021-05-06 2021-05-04 36.549 490,877,386 -425,501 23.21% 17,940,832,235
2021-05-05 2021-05-03 36.417 491,302,887 -179,985 23.23% 17,891,908,313
2021-05-04 2021-04-30 36.877 491,482,872 -416,792 23.24% 18,124,209,254
2021-05-03 2021-04-29 37.795 491,899,664 +936,562 23.26% 18,591,454,755
2021-04-30 2021-04-28 37.008 490,963,102 -657,898 23.22% 18,169,472,666
2021-04-29 2021-04-27 36.942 491,621,000 -266,275 23.25% 18,161,561,489
2021-04-28 2021-04-26 36.352 491,887,275 +408,190 23.26% 17,880,914,109
2021-04-27 2021-04-23 37.926 491,479,085 +31,850 23.24% 18,640,057,349
2021-04-26 2021-04-22 38.058 491,447,235 +442,116 23.24% 18,703,343,680
2021-04-23 2021-04-21 38.123 491,005,119 +2,718,662 23.22% 18,718,735,903
2021-04-22 2021-04-20 38.451 488,286,457 +892,385 23.09% 18,775,290,256
2021-04-21 2021-04-19 38.320 487,394,072 +534,620 23.05% 18,677,014,439
2021-04-20 2021-04-16 38.517 486,859,452 +34,290 23.02% 18,752,366,047
2021-04-19 2021-04-15 37.730 486,825,162 -1,123,856 23.02% 18,367,718,990
2021-04-16 2021-04-14 38.583 487,949,018 +1,256,386 23.07% 18,826,350,465
2021-04-15 2021-04-13 38.451 486,692,632 +288,727 23.01% 18,714,005,478
2021-04-14 2021-04-12 38.583 486,403,905 +154,534 23.00% 18,766,735,960
2021-04-13 2021-04-09 38.517 486,249,371 -159,224 22.99% 18,728,867,557
2021-04-12 2021-04-08 39.239 486,408,595 +2,577,173 23.00% 19,086,082,167
2021-04-09 2021-04-07 38.255 483,831,422 +865,705 22.88% 18,508,745,733
2021-04-08 2021-04-01 41.798 482,965,717 -2,176,641 22.84% 20,186,921,806
2021-04-07 2021-03-31 40.223 485,142,358 -1,495,808 22.94% 19,513,898,152
2021-04-01 2021-03-30 41.339 486,638,166 -165,164 23.01% 20,116,901,103
2021-03-31 2021-03-29 41.076 486,803,330 +377,316 23.02% 19,995,959,032
2021-03-30 2021-03-26 41.470 486,426,014 +418,723 23.00% 20,171,966,390
2021-03-29 2021-03-25 39.698 486,007,291 -2,084,487 22.98% 19,293,566,837
2021-03-26 2021-03-24 39.829 488,091,778 +657,082 23.08% 19,440,370,954
2021-03-25 2021-03-23 40.879 487,434,696 +1,808,263 23.05% 19,925,941,491
2021-03-24 2021-03-22 41.732 485,626,433 +1,234,137 22.96% 20,266,268,774
2021-03-23 2021-03-19 42.060 484,392,296 +2,944,325 22.91% 20,373,686,611
2021-03-22 2021-03-18 43.635 481,447,971 +3,617,151 22.77% 21,008,032,024
2021-03-19 2021-03-17 43.635 477,830,820 +505,813 22.59% 20,850,197,266
2021-03-18 2021-03-16 46.522 477,325,007 -339,746 22.57% 22,206,227,638
2021-03-17 2021-03-15 46.129 477,664,753 +129,690 22.59% 22,033,976,682
2021-03-16 2021-03-12 46.719 477,535,063 +4,981,385 22.58% 22,310,002,734
2021-03-15 2021-03-11 48.556 472,553,678 +811,980 22.35% 22,945,484,490
2021-03-12 2021-03-10 46.260 471,741,698 +653,822 22.31% 21,822,663,079
2021-03-11 2021-03-09 46.260 471,087,876 +1,877,645 22.28% 21,792,417,423
2021-03-10 2021-03-08 47.572 469,210,231 -369,745 22.19% 22,321,318,505
2021-03-09 2021-03-05 47.900 469,579,976 +3,000,913 22.20% 22,492,969,488
2021-03-08 2021-03-04 48.556 466,579,063 +1,234,209 22.06% 22,655,378,958
2021-03-05 2021-03-03 49.606 465,344,854 -1,793,831 22.00% 23,084,000,543
2021-03-04 2021-03-02 47.178 467,138,685 +2,565,242 22.09% 22,038,858,115
2021-03-03 2021-03-01 48.163 464,573,443 +2,215,881 21.97% 22,375,090,711
2021-03-02 2021-02-26 46.785 462,357,562 -693,219 21.86% 21,631,262,101
2021-03-01 2021-02-25 52.362 463,050,781 +313,975 21.90% 24,246,322,482
2021-02-26 2021-02-24 50.131 462,736,806 +155,224 21.88% 23,197,531,219
2021-02-25 2021-02-23 54.396 462,581,582 -579,168 21.87% 25,162,699,566
2021-02-24 2021-02-22 52.362 463,160,750 -656,083 21.90% 24,252,080,693
2021-02-23 2021-02-19 51.312 463,816,833 +2,042,548 21.93% 23,799,488,535
2021-02-22 2021-02-18 49.541 461,774,285 -888,352 21.84% 22,876,577,998
2021-02-19 2021-02-17 51.706 462,662,637 -977,007 21.88% 23,922,414,498
2021-02-18 2021-02-16 47.900 463,639,644 -96,823 21.92% 22,208,426,464
2021-02-17 2021-02-11 47.835 463,736,467 +859,233 21.93% 22,182,635,448
2021-02-16 2021-02-09 46.391 462,877,234 +2,913,664 21.89% 21,473,339,952
2021-02-10 2021-02-08 46.982 459,963,570 -528,220 21.75% 21,609,803,763
2021-02-09 2021-02-05 48.228 460,491,790 +93,501 21.77% 22,208,723,414
2021-02-08 2021-02-04 47.375 460,398,289 +1,601,687 21.77% 21,811,486,427
2021-02-05 2021-02-03 45.604 458,796,602 +4,598,419 21.69% 20,922,778,722
2021-02-04 2021-02-02 44.226 454,198,183 -3,170,434 21.48% 20,087,211,566
2021-02-03 2021-02-01 42.257 457,368,617 +950,098 21.63% 19,327,095,545
2021-02-02 2021-01-29 42.126 456,418,519 -704,566 21.58% 19,227,049,757
2021-02-01 2021-01-28 43.963 457,123,085 -156,390 21.62% 20,096,587,642
2021-01-29 2021-01-27 46.850 457,279,475 -278,590 21.62% 21,423,690,468
2021-01-28 2021-01-26 45.472 457,558,065 +1,247,076 21.64% 20,806,250,073
2021-01-27 2021-01-25 47.113 456,310,989 +1,763,815 21.58% 21,498,083,067
2021-01-26 2021-01-22 45.604 454,547,174 +2,816,071 21.49% 20,728,989,489
2021-01-25 2021-01-21 49.409 451,731,103 +283,475 21.36% 22,319,750,468
2021-01-22 2021-01-20 48.556 451,447,628 -44,423 21.35% 21,920,651,618
2021-01-21 2021-01-19 50.787 451,492,051 -119,172 21.35% 22,930,072,817
2021-01-20 2021-01-18 48.163 451,611,223 -677,882 21.35% 21,750,795,774
2021-01-19 2021-01-15 48.753 452,289,105 -442,646 21.39% 22,050,543,826
2021-01-18 2021-01-14 46.588 452,731,751 -82,100 21.41% 21,091,801,088
2021-01-15 2021-01-13 47.178 452,813,851 +2,344,299 21.41% 21,363,035,294
2021-01-14 2021-01-12 47.769 450,469,552 -1,008,098 21.30% 21,518,459,923
2021-01-13 2021-01-11 45.341 451,477,650 -823,546 21.35% 20,470,510,242
2021-01-12 2021-01-08 44.291 452,301,196 +459,288 21.39% 20,032,994,587
2021-01-11 2021-01-07 43.307 451,841,908 +237,947 21.37% 19,567,926,535
2021-01-08 2021-01-06 41.601 451,603,961 +1,332,456 21.35% 18,787,169,993
2021-01-07 2021-01-05 41.207 450,271,505 -586,480 21.29% 18,554,466,536
2021-01-06 2021-01-04 41.995 450,857,985 -1,769,962 21.32% 18,933,639,526
2021-01-05 2020-12-31 39.829 452,627,947 +815,262 21.40% 18,027,870,148
2021-01-04 2020-12-29 38.845 451,812,685 -72,341 21.36% 17,550,701,964
2020-12-30 2020-12-28 39.239 451,885,026 +453,189 21.37% 17,731,419,273
2020-12-29 2020-12-24 38.189 451,431,837 +379,997 21.35% 17,239,693,231
2020-12-28 2020-12-22 38.845 451,051,840 +765,580 21.33% 17,521,146,876
2020-12-23 2020-12-21 39.829 450,286,260 +2,153,138 21.29% 17,934,602,312
2020-12-22 2020-12-18 39.370 448,133,122 -100,525 21.19% 17,643,009,150
2020-12-21 2020-12-17 40.289 448,233,647 -66,503 21.20% 18,058,729,380
2020-12-18 2020-12-16 40.223 448,300,150 +851,537 21.20% 18,031,992,722
2020-12-17 2020-12-15 39.436 447,448,613 +462,382 21.16% 17,645,420,119
2020-12-16 2020-12-14 39.304 446,986,231 +548,119 21.14% 17,568,526,271
2020-12-15 2020-12-11 38.189 446,438,112 -643,341 21.11% 17,048,988,278
2020-12-14 2020-12-10 38.058 447,081,453 -1,558,993 21.14% 17,014,884,759
2020-12-11 2020-12-09 38.714 448,640,446 +471,717 21.21% 17,368,599,464
2020-12-10 2020-12-08 38.517 448,168,729 +408,056 21.19% 17,262,115,427
2020-12-09 2020-12-07 38.911 447,760,673 +357,436 21.17% 17,422,681,792
2020-12-08 2020-12-04 40.354 447,403,237 +3,484,510 21.16% 18,054,630,404
2020-12-07 2020-12-03 40.026 443,918,727 -321,603 20.99% 17,768,373,148
2020-12-04 2020-12-02 40.682 444,240,330 -1,466,840 21.01% 18,072,741,520
2020-12-03 2020-12-01 40.551 445,707,170 +3,921,583 21.08% 18,073,924,357
2020-12-02 2020-11-30 38.714 441,785,587 +2,826,859 20.89% 17,103,221,472
2020-12-01 2020-11-27 39.764 438,958,728 +176,564 20.76% 17,454,631,223
2020-11-30 2020-11-26 39.304 438,782,164 +1,838,561 20.75% 17,246,070,328
2020-11-27 2020-11-25 37.336 436,943,603 -548,232 20.66% 16,313,682,909
2020-11-26 2020-11-24 35.564 437,491,835 -122,043 20.69% 15,559,068,877
2020-11-25 2020-11-23 35.892 437,613,878 -15,601,427 20.69% 15,706,983,131
2020-11-24 2020-11-20 35.761 453,215,305 -1,807,157 21.43% 16,207,477,765
2020-11-23 2020-11-19 36.155 455,022,462 -1,990,552 21.52% 16,451,246,113
2020-11-20 2020-11-18 37.008 457,013,014 +1,313,378 21.61% 16,913,054,020
2020-11-19 2020-11-17 36.614 455,699,636 +327,920 21.55% 16,685,039,738
2020-11-18 2020-11-16 35.958 455,371,716 +2,276,897 21.53% 16,374,233,358
2020-11-17 2020-11-13 34.449 453,094,819 +1,725,973 21.43% 15,608,557,345
2020-11-16 2020-11-12 35.499 451,368,846 +1,501,450 21.34% 16,022,977,029
2020-11-13 2020-11-11 36.877 449,867,396 +3,780,064 21.27% 16,589,572,671
2020-11-12 2020-11-10 35.892 446,087,332 -1,047,229 21.09% 16,011,115,166
2020-11-11 2020-11-09 35.039 447,134,561 +1,427,701 21.14% 15,667,289,249
2020-11-10 2020-11-06 34.318 445,706,860 -2,686,114 21.08% 15,295,559,651
2020-11-09 2020-11-05 34.055 448,392,974 +198,547 21.20% 15,270,052,192
2020-11-06 2020-11-04 32.808 448,194,427 -562,464 21.19% 14,704,518,941
2020-11-05 2020-11-03 33.399 448,756,891 -1,009,101 21.22% 14,987,985,960
2020-11-04 2020-11-02 31.955 449,765,992 -6,144,927 21.27% 14,372,421,329
2020-11-03 2020-10-30 31.693 455,910,919 +1,255,758 21.56% 14,449,123,033
2020-11-02 2020-10-29 32.480 454,655,161 +2,349,369 21.50% 14,767,320,104
2020-10-30 2020-10-28 33.333 452,305,792 +628,717 21.39% 15,076,836,533
2020-10-29 2020-10-27 34.449 451,677,075 +876,362 21.36% 15,559,717,814
2020-10-28 2020-10-23 35.105 450,800,713 -3,457,393 21.32% 15,825,328,762
2020-10-27 2020-10-22 33.793 454,258,106 -390,849 21.48% 15,350,561,982
2020-10-23 2020-10-21 33.793 454,648,955 -1,441,034 21.50% 15,363,769,785
2020-10-22 2020-10-20 33.399 456,089,989 -412,446 21.57% 15,232,903,358
2020-10-21 2020-10-19 33.465 456,502,435 -1,649,018 21.59% 15,276,632,782
2020-10-20 2020-10-16 32.152 458,151,453 +142,972 21.66% 14,730,568,669
2020-10-19 2020-10-15 30.840 458,008,481 +427,278 21.66% 14,124,911,734
2020-10-16 2020-10-14 30.643 457,581,203 +1,681,730 21.64% 14,021,659,644
2020-10-15 2020-10-12 30.840 455,899,473 +134,423 21.56% 14,059,870,249
2020-10-14 2020-10-09 29.659 455,765,050 +937,009 21.55% 13,517,420,315
2020-10-12 2020-10-08 29.003 454,828,041 +471,222 21.51% 13,191,186,665
2020-10-09 2020-10-07 28.937 454,356,819 +164,700 21.48% 13,147,706,617
2020-10-08 2020-10-06 28.806 454,192,119 -596,738 21.48% 13,083,335,526
2020-10-07 2020-10-05 29.003 454,788,857 -1,338,989 21.51% 13,190,050,228
2020-10-06 2020-09-30 28.740 456,127,846 +1,048,743 21.57% 13,109,165,953
2020-10-05 2020-09-29 28.806 455,079,103 -471,527 21.52% 13,108,885,748
2020-09-30 2020-09-28 29.396 455,550,630 +5,707,962 21.54% 13,391,493,976
2020-09-29 2020-09-25 28.543 449,842,668 -3,737,599 21.27% 12,839,977,655
2020-09-28 2020-09-24 28.609 453,580,267 -1,428,390 21.45% 12,976,423,366
2020-09-25 2020-09-23 29.199 455,008,657 +164,656 21.52% 13,285,993,490
2020-09-24 2020-09-22 29.724 454,844,001 -694,419 21.51% 13,519,948,517
2020-09-23 2020-09-21 29.921 455,538,420 -168,679 21.54% 13,630,262,459
2020-09-22 2020-09-18 30.381 455,707,099 -496,907 21.55% 13,844,623,502
2020-09-21 2020-09-17 29.134 456,204,006 -166,269 21.57% 13,290,962,400
2020-09-18 2020-09-16 29.593 456,370,275 -367,744 21.58% 13,505,425,020
2020-09-17 2020-09-15 29.462 456,738,019 +254,885 21.60% 13,456,368,436
2020-09-16 2020-09-14 29.331 456,483,134 +57,711 21.59% 13,388,953,209
2020-09-15 2020-09-11 29.134 456,425,423 -340,157 21.58% 13,297,413,121
2020-09-14 2020-09-10 29.003 456,765,580 -1,024,320 21.60% 13,247,380,295
2020-09-11 2020-09-09 29.003 457,789,900 +32,923 21.65% 13,277,088,218
2020-09-10 2020-09-08 29.134 457,756,977 +1,484,373 21.65% 13,336,206,367
2020-09-09 2020-09-07 27.887 456,272,604 -1,362,624 21.58% 12,724,117,999
2020-09-08 2020-09-04 27.821 457,635,228 +15,711 21.64% 12,732,089,113
2020-09-07 2020-09-03 27.953 457,619,517 +7,191,310 21.64% 12,791,706,972
2020-09-04 2020-09-02 28.215 450,428,207 -439,299 21.30% 12,708,912,793
2020-09-03 2020-09-01 28.609 450,867,506 +1,570,408 21.32% 12,898,814,313
2020-09-02 2020-08-31 28.281 449,297,098 +490,805 21.25% 12,706,479,741
2020-09-01 2020-08-28 29.528 448,806,293 -1,248,429 21.22% 13,252,133,929
2020-08-31 2020-08-27 29.921 450,054,722 +26,748,779 21.28% 13,466,183,559
2020-08-28 2020-08-26 30.249 423,305,943 -17,276 20.02% 12,804,707,312
2020-08-27 2020-08-25 30.709 423,323,219 +673,884 20.02% 12,999,669,399
2020-08-26 2020-08-24 31.365 422,649,335 +1,078,707 19.99% 13,256,303,888
2020-08-25 2020-08-21 31.102 421,570,628 -418,910 19.93% 13,111,822,191
2020-08-24 2020-08-20 31.496 421,989,538 -2,774,065 19.95% 13,290,988,619
2020-08-21 2020-08-19 32.152 424,763,603 +751,257 20.09% 13,657,076,456
2020-08-20 2020-08-18 32.940 424,012,346 +1,656,569 20.05% 13,966,789,380
2020-08-19 2020-08-17 33.333 422,355,777 -1,250,861 19.97% 14,078,504,236
2020-08-18 2020-08-14 32.349 423,606,638 +876,175 20.03% 13,703,264,513
2020-08-17 2020-08-13 31.955 422,730,463 +293,332 19.99% 13,508,492,040
2020-08-14 2020-08-12 32.415 422,437,131 +378,334 19.98% 13,693,151,023
2020-08-13 2020-08-11 31.693 422,058,797 -2,386,111 19.96% 13,376,252,314
2020-08-12 2020-08-10 30.643 424,444,908 +1,935,394 20.07% 13,006,264,240
2020-08-11 2020-08-07 30.184 422,509,514 +215,037 19.98% 12,752,892,216
2020-08-10 2020-08-06 30.315 422,294,477 +407,976 19.97% 12,801,820,745
2020-08-07 2020-08-05 30.249 421,886,501 +725,450 19.95% 12,761,770,189
2020-08-06 2020-08-04 30.315 421,161,051 -3,058,685 19.92% 12,767,461,033
2020-08-05 2020-08-03 29.528 424,219,736 -19,362 20.06% 12,526,154,032
2020-08-04 2020-07-31 29.462 424,239,098 -95,516 20.06% 12,498,888,575
2020-08-03 2020-07-30 29.462 424,334,614 -1,092,504 20.07% 12,501,702,658
2020-07-31 2020-07-29 30.249 425,427,118 +1,537,727 20.12% 12,868,871,365
2020-07-30 2020-07-28 29.856 423,889,391 -405,399 20.04% 12,655,470,874
2020-07-29 2020-07-27 29.921 424,294,790 -1,031,312 20.06% 12,695,415,126
2020-07-28 2020-07-24 29.724 425,326,102 +961,721 20.11% 12,642,547,751
2020-07-27 2020-07-23 30.381 424,364,381 +904,953 20.07% 12,892,415,096
2020-07-24 2020-07-22 30.249 423,459,428 -118,263 20.02% 12,809,350,126
2020-07-23 2020-07-21 31.365 423,577,691 -1,172,431 20.03% 13,285,421,571
2020-07-22 2020-07-20 31.430 424,750,122 +27,805,054 20.08% 13,350,065,312
2020-07-21 2020-07-17 30.249 396,945,068 +56,303 18.77% 12,007,309,368
2020-07-20 2020-07-16 30.577 396,888,765 +894,285 18.77% 12,135,818,890
2020-07-17 2020-07-15 31.299 395,994,480 +1,250,748 18.73% 12,394,296,345
2020-07-16 2020-07-14 32.415 394,743,732 +389,916 18.67% 12,795,479,235
2020-07-15 2020-07-13 33.136 394,353,816 +312,578 18.65% 13,067,478,388
2020-07-14 2020-07-10 32.546 394,041,238 +175,933 18.63% 12,824,419,508
2020-07-13 2020-07-09 34.186 393,865,305 +6,596,797 18.62% 13,464,797,122
2020-07-10 2020-07-08 34.449 387,268,508 -37,554 18.31% 13,340,922,168
2020-07-09 2020-07-07 33.005 387,306,062 -2,523,725 18.31% 12,783,113,478
2020-07-08 2020-07-06 33.202 389,829,787 -1,922,392 18.43% 12,943,147,552
2020-07-07 2020-07-03 29.724 391,752,179 -699,013 18.52% 11,644,584,252
2020-07-06 2020-07-02 29.199 392,451,192 -308,670 18.56% 11,459,351,162
2020-07-03 2020-06-30 27.165 392,759,862 +604,008 18.57% 10,669,444,400
2020-07-02 2020-06-29 26.903 392,155,854 +8,122 18.54% 10,550,108,447
2020-06-30 2020-06-26 27.428 392,147,732 +7,989,917 18.54% 10,755,741,453
2020-06-29 2020-06-24 27.690 384,157,815 +8,657,519 18.17% 10,637,424,440
2020-06-26 2020-06-23 28.215 375,500,296 -908,192 17.76% 10,594,808,321
2020-06-24 2020-06-22 28.018 376,408,488 +52,960 17.80% 10,546,337,077
2020-06-23 2020-06-19 28.215 376,355,528 +253,283 17.80% 10,618,938,846
2020-06-22 2020-06-18 28.150 376,102,245 +1,155,145 17.78% 10,587,113,834
2020-06-19 2020-06-17 27.953 374,947,100 -63,557 17.73% 10,480,788,636
2020-06-18 2020-06-16 27.953 375,010,657 +7,403,136 17.73% 10,482,565,227
2020-06-17 2020-06-15 27.690 367,607,521 +850,256 17.38% 10,179,142,726
2020-06-16 2020-06-12 28.478 366,757,265 -1,953,037 17.34% 10,444,383,732
2020-06-15 2020-06-11 28.937 368,710,302 -9,089,146 17.43% 10,669,356,494
2020-06-12 2020-06-10 30.446 377,799,448 +1,537,551 17.86% 11,502,537,672
2020-06-11 2020-06-09 31.102 376,261,897 +2,432,741 17.79% 11,702,615,796
2020-06-10 2020-06-08 30.971 373,829,156 -896,173 17.68% 11,577,893,052
2020-06-09 2020-06-05 29.790 374,725,329 +478,089 17.72% 11,163,060,209
2020-06-08 2020-06-04 29.265 374,247,240 +104,547 17.70% 10,952,363,005
2020-06-05 2020-06-03 29.134 374,142,693 +247,986 17.69% 10,900,203,417
2020-06-04 2020-06-02 28.543 373,894,707 +896,109 17.68% 10,672,175,018
2020-06-03 2020-06-01 28.281 372,998,598 +1,342,799 17.64% 10,548,697,399
2020-06-02 2020-05-29 27.953 371,655,799 -862,898 17.57% 10,388,787,844
2020-06-01 2020-05-28 27.690 372,518,697 +1,271,170 17.61% 10,315,134,398
2020-05-29 2020-05-27 27.362 371,247,527 +578,969 17.55% 10,158,135,206
2020-05-28 2020-05-26 27.034 370,668,558 -1,095,041 17.53% 10,020,683,130
2020-05-27 2020-05-25 27.100 371,763,599 +519,302 17.58% 10,074,680,454
2020-05-26 2020-05-22 27.231 371,244,297 +8,991 17.55% 10,109,327,177
2020-05-25 2020-05-21 28.871 371,235,306 +4,228,650 17.55% 10,718,063,208
2020-05-22 2020-05-20 29.265 367,006,656 -2,106,317 17.35% 10,740,466,975
2020-05-21 2020-05-19 29.528 369,112,973 +12,592,266 17.45% 10,898,988,337
2020-05-20 2020-05-18 28.543 356,520,707 -289,526 16.86% 10,176,264,363
2020-05-19 2020-05-15 28.740 356,810,233 +6,817,123 16.87% 10,254,766,507
2020-05-18 2020-05-14 28.871 349,993,110 -14,239,059 16.55% 10,104,772,404
2020-05-15 2020-05-13 33.320 364,232,169 +1,885,038 17.22% 12,136,297,689
2020-05-14 2020-05-12 33.528 362,347,131 +29,525,873 17.13% 12,148,947,098
2020-05-13 2020-05-11 34.431 332,821,258 +1,444,405 16.65% 11,459,335,048
2020-05-12 2020-05-08 34.014 331,376,853 +1,591,283 16.58% 11,271,583,496
2020-05-11 2020-05-07 34.084 329,785,570 -2,914,770 16.50% 11,240,349,735
2020-05-08 2020-05-06 34.431 332,700,340 -1,188,863 16.64% 11,455,171,732
2020-05-07 2020-05-05 33.737 333,889,203 -145,785 16.70% 11,264,329,036
2020-05-06 2020-05-04 33.598 334,034,988 -15,774 16.71% 11,222,871,842
2020-05-05 2020-04-29 35.680 334,050,762 +280,334 16.71% 11,919,067,217
2020-05-04 2020-04-28 35.403 333,770,428 +324,552 16.70% 11,816,387,238
2020-04-29 2020-04-27 34.778 333,445,876 +3,003,735 16.68% 11,596,575,493
2020-04-28 2020-04-24 33.320 330,442,141 +489,504 16.53% 11,010,406,366
2020-04-27 2020-04-23 33.320 329,952,637 +1,010,270 16.51% 10,994,095,982
2020-04-24 2020-04-22 33.251 328,942,367 +1,397,781 16.46% 10,937,599,322
2020-04-23 2020-04-21 33.251 327,544,586 +3,779,039 16.39% 10,891,121,976
2020-04-22 2020-04-20 34.292 323,765,547 -656,323 16.20% 11,102,589,026
2020-04-21 2020-04-17 33.945 324,421,870 +526,286 16.23% 11,012,493,513
2020-04-20 2020-04-16 32.834 323,895,584 -2,632,689 16.20% 10,634,886,292
2020-04-17 2020-04-15 32.765 326,528,273 -4,175,028 16.33% 10,698,662,148
2020-04-16 2020-04-14 33.598 330,703,301 +850,414 16.54% 11,110,934,178
2020-04-15 2020-04-09 33.181 329,852,887 +10,643,756 16.50% 10,944,977,405
2020-04-14 2020-04-08 33.043 319,209,131 +2,510,339 15.97% 10,547,485,616
2020-04-09 2020-04-07 33.251 316,698,792 +1,761,669 15.84% 10,530,490,567
2020-04-08 2020-04-06 32.557 314,937,123 +159,470 15.75% 10,253,293,324
2020-04-07 2020-04-03 31.932 314,777,653 -177,230 15.75% 10,051,442,852
2020-04-06 2020-04-02 32.487 314,954,883 -968,722 15.76% 10,232,008,264
2020-04-03 2020-04-01 32.418 315,923,605 -1,874,465 15.80% 10,241,548,836
2020-04-02 2020-03-31 32.557 317,798,070 -68,978 15.90% 10,346,436,134
2020-04-01 2020-03-30 31.377 317,867,048 -494,597 15.90% 9,973,569,691
2020-03-31 2020-03-27 31.585 318,361,645 -796,633 15.93% 10,055,387,696
2020-03-30 2020-03-26 31.377 319,158,278 -358,746 15.97% 10,014,084,027
2020-03-27 2020-03-25 31.585 319,517,024 +896,449 15.98% 10,091,880,106
2020-03-26 2020-03-24 28.808 318,620,575 -2,663,236 15.94% 9,178,856,853
2020-03-25 2020-03-23 26.989 321,283,811 -1,578,470 16.07% 8,671,251,490
2020-03-24 2020-03-20 27.017 322,862,281 -325,837 16.15% 8,722,818,289
2020-03-23 2020-03-19 25.212 323,188,118 +280,641 16.17% 8,148,316,855
2020-03-20 2020-03-18 26.934 322,907,477 -7,398,677 16.15% 8,697,140,982
2020-03-19 2020-03-17 28.947 330,306,154 +708,624 16.52% 9,561,354,122
2020-03-18 2020-03-16 29.294 329,597,530 -911,634 16.49% 9,655,240,202
2020-03-17 2020-03-13 31.099 330,509,164 -889,135 16.53% 10,278,463,615
2020-03-16 2020-03-12 32.071 331,398,299 +831,232 16.58% 10,628,180,799
2020-03-13 2020-03-11 33.459 330,567,067 +4,536,488 16.54% 11,060,462,965
2020-03-12 2020-03-10 33.737 326,030,579 +200,815 16.31% 10,999,204,780
2020-03-11 2020-03-09 33.390 325,829,764 -1,170,791 16.30% 10,879,339,097
2020-03-10 2020-03-06 35.125 327,000,555 -80,095 16.36% 11,485,917,428
2020-03-09 2020-03-05 36.097 327,080,650 +15,793,860 16.36% 11,806,600,791
2020-03-06 2020-03-04 34.709 311,286,790 +137,146 15.57% 10,804,318,508
2020-03-05 2020-03-03 35.056 311,149,644 -11,121 15.57% 10,907,553,950
2020-03-04 2020-03-02 36.166 311,160,765 +191,883 15.57% 11,253,542,024
2020-03-03 2020-02-28 35.611 310,968,882 -138,639 15.56% 11,073,909,770
2020-03-02 2020-02-27 36.860 311,107,521 -3,135,393 15.56% 11,467,578,311
2020-02-28 2020-02-26 36.444 314,242,914 +707,293 15.72% 11,452,267,403
2020-02-27 2020-02-25 36.791 313,535,621 -794,916 15.68% 11,535,314,543
2020-02-26 2020-02-24 37.694 314,330,537 +1,246,695 15.72% 11,848,219,389
2020-02-25 2020-02-21 38.596 313,083,842 -804,887 15.66% 12,083,761,068
2020-02-24 2020-02-20 39.360 313,888,729 -995,152 15.70% 12,354,508,246
2020-02-21 2020-02-19 39.221 314,883,881 +553,740 15.75% 12,349,960,273
2020-02-20 2020-02-18 38.943 314,330,141 +416,070 15.72% 12,240,962,622
2020-02-19 2020-02-17 39.568 313,914,071 -1,033,966 15.70% 12,420,878,741
2020-02-18 2020-02-14 38.457 314,948,037 -2,002,456 15.76% 12,111,985,821
2020-02-17 2020-02-13 37.902 316,950,493 -472,892 15.86% 12,012,980,097
2020-02-14 2020-02-12 38.596 317,423,385 -1,423,429 15.88% 12,251,249,752
2020-02-13 2020-02-11 38.665 318,846,814 -1,826,352 15.95% 12,328,321,746
2020-02-12 2020-02-10 38.110 320,673,166 -1,109,913 16.04% 12,220,856,576
2020-02-11 2020-02-07 38.457 321,783,079 -1,128,868 16.10% 12,374,841,665
2020-02-10 2020-02-06 38.596 322,911,947 +1,649,224 16.15% 12,463,085,890
2020-02-07 2020-02-05 37.555 321,262,723 -1,469,777 16.07% 12,064,915,496
2020-02-06 2020-02-04 37.555 322,732,500 +4,191,096 16.14% 12,120,112,486
2020-02-05 2020-02-03 36.652 318,541,404 -2,729,298 15.94% 11,675,258,249
2020-02-04 2020-01-31 36.305 321,270,702 -983,209 16.07% 11,663,784,696
2020-02-03 2020-01-30 36.999 322,253,911 -551,557 16.12% 11,923,179,689
2020-01-31 2020-01-29 38.110 322,805,468 -309,376 16.15% 12,302,118,620
2020-01-30 2020-01-24 39.707 323,114,844 -2,941,263 16.16% 12,829,792,194
2020-01-29 2020-01-22 40.817 326,056,107 -502,548 16.31% 13,308,721,841
2020-01-23 2020-01-21 40.262 326,558,655 +2,107,175 16.34% 13,147,884,352
2020-01-22 2020-01-20 41.928 324,451,480 +445,877 16.23% 13,603,585,213
2020-01-21 2020-01-17 42.969 324,005,603 +532,145 16.21% 13,922,263,613
2020-01-20 2020-01-16 42.483 323,473,458 +713,296 16.18% 13,742,215,560
2020-01-17 2020-01-15 42.692 322,760,162 +1,656,735 16.15% 13,779,127,659
2020-01-16 2020-01-14 43.108 321,103,427 +2,176,149 16.06% 13,842,139,573
2020-01-15 2020-01-13 43.663 318,927,278 +816,948 15.95% 13,925,442,196
2020-01-14 2020-01-10 43.663 318,110,330 +1,554,948 15.91% 13,889,771,487
2020-01-13 2020-01-09 44.010 316,555,382 +512,265 15.84% 13,931,749,043
2020-01-10 2020-01-08 42.969 316,043,117 -818,900 15.81% 13,580,121,909
2020-01-09 2020-01-07 43.941 316,862,017 -190,223 15.85% 13,923,248,538
2020-01-08 2020-01-06 43.386 317,052,240 -1,602,893 15.86% 13,755,536,272
2020-01-07 2020-01-03 43.733 318,655,133 +826,035 15.94% 13,935,679,552
2020-01-06 2020-01-02 44.010 317,829,098 +1,426,331 15.90% 13,987,805,874
2020-01-03 2019-12-31 42.622 316,402,767 -691,175 15.83% 13,485,756,917
2020-01-02 2019-12-27 42.830 317,093,942 +108,983 15.86% 13,581,251,519
2019-12-30 2019-12-24 42.206 316,984,959 +1,084,987 15.86% 13,378,546,049
2019-12-27 2019-12-20 42.761 315,899,972 +54,508 15.80% 13,508,184,469
2019-12-23 2019-12-19 42.622 315,845,464 +286,673 15.80% 13,462,003,481
2019-12-20 2019-12-18 42.969 315,558,791 +1,487,302 15.79% 13,559,310,805
2019-12-19 2019-12-17 42.761 314,071,489 +960,113 15.71% 13,429,996,790
2019-12-18 2019-12-16 42.136 313,111,376 -3,052,048 15.66% 13,193,323,790
2019-12-17 2019-12-13 42.414 316,163,424 -3,158,211 15.82% 13,409,714,133
2019-12-16 2019-12-12 41.095 319,321,635 -1,758,717 15.97% 13,122,504,616
2019-12-13 2019-12-11 40.470 321,080,352 -4,088,721 16.06% 12,994,182,690
2019-12-12 2019-12-10 39.568 325,169,073 +2,345,328 16.27% 12,866,214,035
2019-12-11 2019-12-09 38.943 322,823,745 +72,438 16.15% 12,571,729,149
2019-12-10 2019-12-06 38.735 322,751,307 +340,838 16.15% 12,501,694,782
2019-12-09 2019-12-05 38.527 322,410,469 +88,093 16.13% 12,421,350,071
2019-12-06 2019-12-04 38.249 322,322,376 -143,995 16.12% 12,328,457,372
2019-12-05 2019-12-03 38.665 322,466,371 +798,061 16.13% 12,468,273,163
2019-12-04 2019-12-02 38.804 321,668,310 -1,317,104 16.09% 12,482,074,444
2019-12-03 2019-11-29 38.457 322,985,414 -1,213,822 16.16% 12,421,079,973
2019-12-02 2019-11-28 39.637 324,199,236 +1,273,910 16.22% 12,850,344,732
2019-11-29 2019-11-27 40.054 322,925,326 +422,687 16.15% 12,934,349,832
2019-11-28 2019-11-26 39.845 322,502,639 -389,141 16.13% 12,850,258,032
2019-11-27 2019-11-25 39.776 322,891,780 -688,199 16.15% 12,843,349,303
2019-11-26 2019-11-22 39.776 323,579,979 +340,722 16.19% 12,870,723,119
2019-11-25 2019-11-21 39.707 323,239,257 +51,756 16.17% 12,834,732,211
2019-11-22 2019-11-20 40.193 323,187,501 +416,763 16.17% 12,989,720,408
2019-11-21 2019-11-19 40.956 322,770,738 -1,157,459 16.15% 13,219,433,670
2019-11-20 2019-11-18 40.540 323,928,197 -933,746 16.20% 13,131,921,684
2019-11-19 2019-11-15 40.193 324,861,943 -706,857 16.25% 13,057,020,453
2019-11-18 2019-11-14 40.193 325,568,800 -1,368,958 16.29% 13,085,430,818
2019-11-15 2019-11-13 40.887 326,937,758 -804,558 16.36% 13,367,403,515
2019-11-14 2019-11-12 42.067 327,742,316 -129,281 16.40% 13,787,065,083
2019-11-13 2019-11-11 41.164 327,871,597 -439,866 16.40% 13,496,624,730
2019-11-12 2019-11-08 42.344 328,311,463 +132,386 16.42% 13,902,169,030
2019-11-11 2019-11-07 42.414 328,179,077 -282,678 16.42% 13,919,344,469
2019-11-08 2019-11-06 41.789 328,461,755 -1,192,431 16.43% 13,726,126,072
2019-11-07 2019-11-05 41.859 329,654,186 -1,459,419 16.49% 13,798,840,357
2019-11-06 2019-11-04 41.859 331,113,605 +98,633 16.56% 13,859,929,494
2019-11-05 2019-11-01 40.470 331,014,972 +7,517,953 16.56% 13,396,238,644
2019-11-04 2019-10-31 39.568 323,497,019 -282,583 16.18% 12,800,054,592
2019-11-01 2019-10-30 39.637 323,779,602 +1,335,416 16.20% 12,833,711,622
2019-10-31 2019-10-29 40.678 322,444,186 -31,377 16.13% 13,116,526,765
2019-10-30 2019-10-28 40.887 322,475,563 -20,456 16.13% 13,184,959,121
2019-10-29 2019-10-25 40.748 322,496,019 -564,252 16.13% 13,141,022,000
2019-10-28 2019-10-24 40.817 323,060,271 -17,072 16.16% 13,186,439,979
2019-10-25 2019-10-23 40.817 323,077,343 +99,375 16.16% 13,187,136,811
2019-10-24 2019-10-22 41.095 322,977,968 +9,222 16.16% 13,272,761,415
2019-10-23 2019-10-21 41.373 322,968,746 -1,146,656 16.16% 13,362,060,697
2019-10-22 2019-10-18 40.887 324,115,402 +17,885 16.21% 13,252,006,714
2019-10-21 2019-10-17 41.303 324,097,517 +979,965 16.21% 13,386,262,981
2019-10-18 2019-10-16 41.095 323,117,552 +8,533,540 16.16% 13,278,497,612
2019-10-17 2019-10-15 41.164 314,584,012 -770,839 15.74% 12,949,649,786
2019-10-16 2019-10-14 41.026 315,354,851 +1,077,202 15.78% 12,937,598,821
2019-10-15 2019-10-11 40.678 314,277,649 +476,445 15.72% 12,784,324,772
2019-10-14 2019-10-10 40.123 313,801,204 -1,395,103 15.70% 12,590,678,289
2019-10-11 2019-10-09 39.915 315,196,307 +2,397,221 15.77% 12,581,014,078
2019-10-10 2019-10-08 39.984 312,799,086 +1,805,622 15.65% 12,507,042,972
2019-10-09 2019-10-04 39.429 310,993,464 -325,786 15.56% 12,262,140,294
2019-10-08 2019-10-03 39.776 311,319,250 -986,356 15.57% 12,383,040,139
2019-10-04 2019-10-02 39.915 312,305,606 -4,447,484 15.62% 12,465,632,174
2019-10-03 2019-09-30 39.984 316,753,090 -2,336,342 15.85% 12,665,140,934
2019-10-02 2019-09-27 40.193 319,089,432 -2,191,832 15.96% 12,825,008,684
2019-09-30 2019-09-26 40.123 321,281,264 +747,261 16.07% 12,890,801,513
2019-09-27 2019-09-25 40.262 320,534,003 -4,133,057 16.03% 12,905,320,186
2019-09-26 2019-09-24 40.123 324,667,060 -10,451,599 16.24% 13,026,650,157
2019-09-25 2019-09-23 41.928 335,118,659 +2,261,016 16.76% 14,050,838,153
2019-09-24 2019-09-20 42.761 332,857,643 +44,370 16.65% 14,233,310,675
2019-09-23 2019-09-19 43.525 332,813,273 +2,817,924 16.65% 14,485,545,753
2019-09-20 2019-09-18 43.663 329,995,349 -1,377,389 16.51% 14,408,711,560
2019-09-19 2019-09-17 43.386 331,372,738 +468,101 16.58% 14,376,841,233
2019-09-18 2019-09-16 44.496 330,904,637 +963,566 16.55% 14,724,059,567
2019-09-17 2019-09-13 45.815 329,941,071 +494,725 16.51% 15,116,352,076
2019-09-16 2019-09-12 45.468 329,446,346 -436,203 16.48% 14,979,339,990
2019-09-13 2019-09-11 45.260 329,882,549 +50,708 16.50% 14,930,474,862
2019-09-12 2019-09-10 44.635 329,831,841 +519,612 16.50% 14,722,115,987
2019-09-11 2019-09-09 45.121 329,312,229 +312,653 16.47% 14,858,942,372
2019-09-10 2019-09-06 45.746 328,999,576 +267,599 16.46% 15,050,378,984
2019-09-09 2019-09-05 45.399 328,731,977 -49,555 16.44% 14,924,039,269
2019-09-06 2019-09-04 44.705 328,781,532 -772,864 16.45% 14,698,058,288
2019-09-05 2019-09-03 43.872 329,554,396 +322,825 16.49% 14,458,088,229
2019-09-04 2019-09-02 43.941 329,231,571 +1,228,116 16.47% 14,466,779,682
2019-09-03 2019-08-30 43.594 328,003,455 +2,907 16.41% 14,298,969,680
2019-09-02 2019-08-29 43.316 328,000,548 +1,021,770 16.41% 14,207,767,520
2019-08-30 2019-08-28 43.733 326,978,778 +54,334 16.36% 14,299,695,811
2019-08-29 2019-08-27 43.941 326,924,444 +756,103 16.35% 14,365,402,108
2019-08-28 2019-08-26 45.815 326,168,341 +1,494,696 16.32% 14,943,503,286
2019-08-27 2019-08-23 47.620 324,673,645 +143,034 16.24% 15,461,009,094
2019-08-26 2019-08-22 46.995 324,530,611 -117,729 16.23% 15,251,445,927
2019-08-23 2019-08-21 47.204 324,648,340 +293,300 16.24% 15,324,587,121
2019-08-22 2019-08-20 45.954 324,355,040 -1,074,343 16.23% 14,905,457,935
2019-08-21 2019-08-19 45.954 325,429,383 +193,180 16.28% 14,954,828,447
2019-08-20 2019-08-16 44.705 325,236,203 -6,163,971 16.27% 14,539,565,651
2019-08-19 2019-08-15 43.941 331,400,174 +1,990,630 16.58% 14,562,070,367
2019-08-16 2019-08-14 43.455 329,409,544 +267,058 16.48% 14,314,533,335
2019-08-15 2019-08-13 43.663 329,142,486 +2,884,504 16.47% 14,371,472,681
2019-08-14 2019-08-12 44.149 326,257,982 -11,029 16.32% 14,404,060,753
2019-08-13 2019-08-09 44.010 326,269,011 +896,910 16.32% 14,359,250,356
2019-08-12 2019-08-08 44.288 325,372,101 +1,017,812 16.28% 14,410,122,527
2019-08-09 2019-08-07 43.872 324,354,289 +71,268 16.23% 14,229,951,063
2019-08-08 2019-08-06 43.386 324,283,021 +1,205,540 16.22% 14,069,248,833
2019-08-07 2019-08-05 43.941 323,077,481 -785,802 16.16% 14,196,362,529
2019-08-06 2019-08-02 45.260 323,863,283 +744,629 16.20% 14,658,043,053
2019-08-05 2019-08-01 46.301 323,118,654 +2,334,002 16.16% 14,960,790,732
2019-08-02 2019-07-31 46.787 320,784,652 +1,825,866 16.05% 15,008,599,231
2019-08-01 2019-07-30 47.551 318,958,786 +1,975,408 15.96% 15,166,725,421
2019-07-31 2019-07-29 46.301 316,983,378 +166,652 15.86% 14,676,719,914
2019-07-30 2019-07-26 46.787 316,816,726 +1,089,523 15.85% 14,822,951,287
2019-07-29 2019-07-25 46.509 315,727,203 -1,173,163 15.79% 14,684,308,101
2019-07-26 2019-07-24 45.538 316,900,366 -458,435 15.85% 14,430,894,887
2019-07-25 2019-07-23 44.982 317,358,801 +2,232,209 15.88% 14,275,529,826
2019-07-24 2019-07-22 45.746 315,126,592 +1,730,407 15.76% 14,415,746,960
2019-07-23 2019-07-19 45.885 313,396,185 +202,112 15.68% 14,380,098,079
2019-07-22 2019-07-18 45.329 313,194,073 -783,207 15.67% 14,196,895,944
2019-07-19 2019-07-17 44.566 313,977,280 -130,515 15.71% 13,992,648,804
2019-07-18 2019-07-16 44.219 314,107,795 -2,758,901 15.71% 13,889,442,994
2019-07-17 2019-07-15 43.941 316,866,696 -4,616,295 15.85% 13,923,454,138
2019-07-16 2019-07-12 43.802 321,482,991 -4,556,512 16.08% 14,081,666,114
2019-07-15 2019-07-11 42.275 326,039,503 -2,525,590 16.31% 13,783,331,401
2019-07-12 2019-07-10 41.511 328,565,093 -1,488,970 16.44% 13,639,212,286
2019-07-11 2019-07-09 41.373 330,054,063 -2,174,782 16.51% 13,655,198,770
2019-07-10 2019-07-08 41.650 332,228,845 -1,658,093 16.62% 13,837,424,680
2019-07-09 2019-07-05 42.900 333,886,938 -127,202 16.70% 14,323,679,261
2019-07-08 2019-07-04 42.830 334,014,140 +1,634,608 16.71% 14,305,949,895
2019-07-05 2019-07-03 42.900 332,379,532 -1,283,112 16.63% 14,259,011,861
2019-07-04 2019-07-02 43.525 333,662,644 +2,330,800 16.69% 14,522,514,238
2019-07-03 2019-06-28 42.414 331,331,844 -546,407 16.57% 14,053,065,516
2019-07-02 2019-06-27 42.692 331,878,251 -696,802 16.60% 14,168,392,900
2019-06-28 2019-06-26 42.553 332,575,053 -869,123 16.64% 14,151,967,635
2019-06-27 2019-06-25 42.900 333,444,176 +719,419 16.68% 14,304,684,864
2019-06-26 2019-06-24 43.455 332,724,757 -19,049 16.64% 14,458,596,335
2019-06-25 2019-06-21 43.039 332,743,806 -966,080 16.65% 14,320,835,382
2019-06-24 2019-06-20 43.663 333,709,886 -5,213,572 16.69% 14,570,900,792
2019-06-21 2019-06-19 41.997 338,923,458 -3,010,471 16.95% 14,233,892,668
2019-06-20 2019-06-18 40.748 341,933,929 -436,523 17.11% 13,933,075,197
2019-06-19 2019-06-17 40.123 342,370,452 +2,784,057 17.13% 13,736,965,193
2019-06-18 2019-06-14 39.776 339,586,395 +2,029,611 16.99% 13,507,394,612
2019-06-17 2019-06-13 39.915 337,556,784 +1,153,173 16.89% 13,473,529,218
2019-06-14 2019-06-12 42.807 336,403,611 -936,328 16.83% 14,400,553,266
2019-06-13 2019-06-11 43.024 337,339,939 +13,251,453 16.88% 14,513,690,493
2019-06-12 2019-06-10 42.374 324,088,486 -2,207,021 16.86% 13,733,003,757
2019-06-11 2019-06-06 41.797 326,295,507 -103,678 16.97% 13,638,088,146
2019-06-10 2019-06-05 41.797 326,399,185 -2,775,752 16.98% 13,642,421,549
2019-06-06 2019-06-04 41.580 329,174,937 -286,305 17.12% 13,687,151,682
2019-06-05 2019-06-03 42.085 329,461,242 -2,209,443 17.14% 13,865,537,881
2019-06-04 2019-05-31 41.869 331,670,685 -547,461 17.25% 13,886,695,637
2019-06-03 2019-05-30 41.869 332,218,146 -388,393 17.28% 13,909,617,242
2019-05-31 2019-05-29 41.869 332,606,539 -4,401,478 17.30% 13,925,878,840
2019-05-30 2019-05-28 40.570 337,008,017 -373,194 17.53% 13,672,262,359
2019-05-29 2019-05-27 40.497 337,381,211 +1,878,356 17.55% 13,663,047,861
2019-05-28 2019-05-24 40.570 335,502,855 +11,758,757 17.45% 13,611,198,619
2019-05-27 2019-05-23 41.003 323,744,098 -98,965 16.84% 13,274,373,437
2019-05-24 2019-05-22 41.725 323,843,063 +575,627 16.85% 13,512,206,465
2019-05-23 2019-05-21 41.508 323,267,436 -2,304,625 16.82% 13,418,180,787
2019-05-22 2019-05-20 41.291 325,572,061 +1,262,229 16.94% 13,443,334,136
2019-05-21 2019-05-17 41.652 324,309,832 -1,207,268 16.87% 13,508,270,977
2019-05-20 2019-05-16 42.591 325,517,100 -1,619,398 16.93% 13,864,035,286
2019-05-17 2019-05-15 42.591 327,136,498 -2,588,941 17.02% 13,933,006,750
2019-05-16 2019-05-14 41.869 329,725,439 -1,762,930 17.15% 13,805,250,275
2019-05-15 2019-05-10 42.880 331,488,369 -519,475 17.24% 14,214,074,109
2019-05-14 2019-05-09 41.869 332,007,844 -1,257,294 17.27% 13,900,812,123
2019-05-10 2019-05-08 43.385 333,265,138 -715,698 17.34% 14,458,664,927
2019-05-09 2019-05-07 44.251 333,980,836 +2,900,974 17.37% 14,779,027,513
2019-05-08 2019-05-06 44.323 331,079,862 +6,418,776 17.22% 14,674,556,080
2019-05-07 2019-05-03 46.994 324,661,086 +2,128,716 16.89% 15,257,207,799
2019-05-06 2019-05-02 46.706 322,532,370 +3,851,621 16.78% 15,064,038,749
2019-05-03 2019-04-30 46.417 318,680,749 -310,546 16.58% 14,792,127,372
2019-05-02 2019-04-29 47.355 318,991,295 -1,611,494 16.59% 15,105,896,568
2019-04-30 2019-04-26 47.644 320,602,789 -1,246,622 16.68% 15,274,783,635
2019-04-29 2019-04-25 46.994 321,849,411 +1,916,668 16.74% 15,125,075,210
2019-04-26 2019-04-24 47.788 319,932,743 +617,417 16.64% 15,289,050,481
2019-04-25 2019-04-23 48.077 319,315,326 +449,579 16.61% 15,351,747,845
2019-04-24 2019-04-18 48.871 318,865,747 +1,257,614 16.59% 15,583,333,802
2019-04-23 2019-04-17 48.943 317,608,133 -503,702 16.52% 15,544,800,201
2019-04-18 2019-04-16 47.427 318,111,835 -377,296 16.55% 15,087,213,359
2019-04-17 2019-04-15 46.128 318,489,131 -1,120,714 16.57% 14,691,268,960
2019-04-16 2019-04-12 45.551 319,609,845 +2,213,540 16.63% 14,558,389,799
2019-04-15 2019-04-11 45.551 317,396,305 +980,133 16.51% 14,457,561,934
2019-04-12 2019-04-10 47.066 316,416,172 -1,756,546 16.46% 14,892,585,548
2019-04-11 2019-04-09 47.933 318,172,718 +1,735,949 16.55% 15,250,878,211
2019-04-10 2019-04-08 47.427 316,436,769 +45,575 16.46% 15,007,769,354
2019-04-09 2019-04-04 46.633 316,391,194 -308,771 16.46% 14,754,372,407
2019-04-08 2019-04-03 46.706 316,699,965 -640,566 16.48% 14,791,633,300
2019-04-04 2019-04-02 46.417 317,340,531 +13,653 16.51% 14,729,918,796
2019-04-03 2019-04-01 46.417 317,326,878 -29,564 16.51% 14,729,285,068
2019-04-02 2019-03-29 44.468 317,356,442 -1,141,890 16.51% 14,112,107,181
2019-04-01 2019-03-28 43.818 318,498,332 -1,044,775 16.57% 13,955,959,130
2019-03-29 2019-03-27 44.973 319,543,107 +679,339 16.62% 14,370,812,926
2019-03-28 2019-03-26 44.973 318,863,768 +659,310 16.59% 14,340,261,011
2019-03-27 2019-03-25 43.746 318,204,458 -390,694 16.55% 13,920,111,679
2019-03-26 2019-03-22 43.890 318,595,152 -1,466,622 16.57% 13,983,200,273
2019-03-25 2019-03-21 44.107 320,061,774 -3,915,482 16.65% 14,116,884,255
2019-03-22 2019-03-20 42.880 323,977,256 -57,662 16.85% 13,892,000,918
2019-03-21 2019-03-19 42.880 324,034,918 -1,066,472 16.86% 13,894,473,439
2019-03-20 2019-03-18 43.096 325,101,390 -907,240 16.91% 14,010,608,352
2019-03-19 2019-03-15 42.663 326,008,630 -1,218,879 16.96% 13,908,503,792
2019-03-18 2019-03-14 42.446 327,227,509 -2,811,982 17.02% 13,889,639,311
2019-03-15 2019-03-13 42.085 330,039,491 -1,642,566 17.17% 13,889,873,774
2019-03-14 2019-03-12 42.085 331,682,057 +149,471 17.25% 13,959,001,969
2019-03-13 2019-03-11 41.508 331,532,586 +2,769,163 17.25% 13,761,250,532
2019-03-12 2019-03-08 41.364 328,763,423 +2,030,583 17.10% 13,598,842,728
2019-03-11 2019-03-07 42.519 326,732,840 +3,494,289 17.00% 13,892,228,505
2019-03-08 2019-03-06 44.323 323,238,551 -1,061,152 16.82% 14,327,003,205
2019-03-07 2019-03-05 43.890 324,299,703 -2,205,635 16.87% 14,233,574,074
2019-03-06 2019-03-04 44.251 326,505,338 -1,307,146 16.99% 14,448,228,321
2019-03-05 2019-03-01 43.818 327,812,484 +2,364,527 17.05% 14,364,086,620
2019-03-04 2019-02-28 42.663 325,447,957 +254,891 16.93% 13,884,583,804
2019-03-01 2019-02-27 43.385 325,193,066 +54,528 16.92% 14,108,459,127
2019-02-28 2019-02-26 44.035 325,138,538 -991,303 16.91% 14,317,332,772
2019-02-27 2019-02-25 44.829 326,129,841 -1,537,237 16.97% 14,619,952,935
2019-02-26 2019-02-22 43.457 327,667,078 +54,591 17.05% 14,239,447,384
2019-02-25 2019-02-21 42.374 327,612,487 +180,640 17.04% 13,882,330,626
2019-02-22 2019-02-20 42.663 327,431,847 +381,318 17.03% 13,969,222,488
2019-02-21 2019-02-19 41.508 327,050,529 -533,886 17.01% 13,575,209,365
2019-02-20 2019-02-18 41.725 327,584,415 -319,558 17.04% 13,668,312,698
2019-02-19 2019-02-15 40.570 327,903,973 -97,918 17.06% 13,302,915,424
2019-02-18 2019-02-14 41.436 328,001,891 -690,560 17.06% 13,591,020,751
2019-02-15 2019-02-13 41.508 328,692,451 -349,084 17.10% 13,643,362,243
2019-02-14 2019-02-12 40.281 329,041,535 -290,737 17.12% 13,254,054,654
2019-02-13 2019-02-11 39.559 329,332,272 -396,611 17.13% 13,028,028,033
2019-02-12 2019-02-08 39.126 329,728,883 +312,711 17.15% 12,900,903,109
2019-02-11 2019-02-04 39.848 329,416,172 +2,623,422 17.14% 13,126,466,348
2019-02-08 2019-01-31 39.631 326,792,750 +1,317,897 17.00% 12,951,157,744
2019-02-01 2019-01-30 38.404 325,474,853 +2,228,532 16.93% 12,499,507,672
2019-01-31 2019-01-29 39.054 323,246,321 -3,121,899 16.82% 12,623,933,306
2019-01-30 2019-01-28 39.775 326,368,220 +724,984 16.98% 12,981,452,762
2019-01-29 2019-01-25 39.559 325,643,236 -152,877 16.94% 12,882,093,764
2019-01-28 2019-01-24 38.620 325,796,113 +535,105 16.95% 12,582,400,832
2019-01-25 2019-01-23 38.043 325,261,008 -487,286 16.92% 12,373,895,797
2019-01-24 2019-01-22 38.620 325,748,294 -709,677 16.95% 12,580,554,039
2019-01-23 2019-01-21 39.054 326,457,971 -1,226,675 16.98% 12,749,359,808
2019-01-22 2019-01-18 39.270 327,684,646 +272,878 17.05% 12,868,230,392
2019-01-21 2019-01-17 38.765 327,411,768 +681,971 17.03% 12,692,068,470
2019-01-18 2019-01-16 38.693 326,729,797 -179,670 17.00% 12,642,046,059
2019-01-17 2019-01-15 37.249 326,909,467 -691,552 17.01% 12,177,020,433
2019-01-16 2019-01-14 35.950 327,601,019 -292,016 17.04% 11,777,101,618
2019-01-15 2019-01-11 36.816 327,893,035 +735,659 17.06% 12,071,637,996
2019-01-14 2019-01-10 36.310 327,157,376 -548,847 17.02% 11,879,236,726
2019-01-11 2019-01-09 36.238 327,706,223 +15,654 17.05% 11,875,509,223
2019-01-10 2019-01-08 35.589 327,690,569 -923,217 17.05% 11,662,044,584
2019-01-09 2019-01-07 36.022 328,613,786 +931,612 17.10% 11,837,232,020
2019-01-08 2019-01-04 35.805 327,682,174 -21,334 17.05% 11,732,709,788
2019-01-07 2019-01-03 35.516 327,703,508 +345,554 17.05% 11,638,848,868
2019-01-04 2019-01-02 35.733 327,357,954 +545,816 17.03% 11,697,469,790
2019-01-03 2018-12-31 36.599 326,812,138 -197,637 17.00% 11,961,068,377
2019-01-02 2018-12-27 36.166 327,009,775 +181,652 17.01% 11,826,665,029
2018-12-28 2018-12-24 36.671 326,828,123 -1,004,586 17.00% 11,985,246,420
2018-12-27 2018-12-20 37.321 327,832,709 +462,099 17.05% 12,235,075,713
2018-12-21 2018-12-19 37.899 327,370,610 -1,345,102 17.03% 12,406,886,998
2018-12-20 2018-12-18 38.115 328,715,712 -1,401,683 17.10% 12,529,052,274
2018-12-19 2018-12-17 38.115 330,117,395 -4,475,327 17.17% 12,582,477,647
2018-12-18 2018-12-14 38.115 334,592,722 -229,526 17.41% 12,753,055,456
2018-12-17 2018-12-13 38.909 334,822,248 +1,048,225 17.42% 13,027,674,791
2018-12-14 2018-12-12 38.404 333,774,023 +992,095 17.36% 12,818,228,268
2018-12-13 2018-12-11 38.115 332,781,928 +485,400 17.31% 12,684,036,751
2018-12-12 2018-12-10 38.187 332,296,528 -748,432 17.29% 12,689,523,409
2018-12-11 2018-12-07 38.693 333,044,960 -434,245 17.33% 12,886,396,535
2018-12-10 2018-12-06 39.559 333,479,205 +555,357 17.35% 13,192,076,212
2018-12-07 2018-12-05 40.786 332,923,848 -159,376 17.32% 13,578,668,600
2018-12-06 2018-12-04 41.725 333,083,224 -1,437,344 17.33% 13,897,748,036
2018-12-05 2018-12-03 41.652 334,520,568 -590,820 17.40% 13,933,572,263
2018-12-04 2018-11-30 39.992 335,111,388 -45,693 17.43% 13,401,789,337
2018-12-03 2018-11-29 40.136 335,157,081 +1,572,773 17.44% 13,452,005,201
2018-11-30 2018-11-28 40.064 333,584,308 -619,649 17.35% 13,364,799,005
2018-11-29 2018-11-27 39.920 334,203,957 +364,272 17.39% 13,341,373,866
2018-11-28 2018-11-26 40.642 333,839,685 -307,646 17.37% 13,567,823,721
2018-11-27 2018-11-23 40.570 334,147,331 +258,874 17.38% 13,556,205,625
2018-11-26 2018-11-22 40.714 333,888,457 -292,593 17.37% 13,593,908,574
2018-11-23 2018-11-21 42.013 334,181,050 -83,339 17.38% 14,040,049,518
2018-11-22 2018-11-20 42.302 334,264,389 +130,907 17.39% 14,140,070,115
2018-11-21 2018-11-19 43.601 334,133,482 +1,354,696 17.38% 14,568,699,007
2018-11-20 2018-11-16 44.251 332,778,786 +348,346 17.31% 14,725,835,449
2018-11-19 2018-11-15 43.962 332,430,440 -610,882 17.29% 14,614,431,052
2018-11-16 2018-11-14 43.746 333,041,322 -2,132,445 17.33% 14,569,162,308
2018-11-15 2018-11-13 44.035 335,173,767 +595,137 17.44% 14,759,229,675
2018-11-14 2018-11-12 43.601 334,578,630 +2,431,562 17.41% 14,588,108,098
2018-11-13 2018-11-09 44.035 332,147,068 +4,658,135 17.28% 14,625,950,314
2018-11-12 2018-11-08 45.190 327,488,933 +207,099 17.04% 14,799,082,699
2018-11-09 2018-11-07 45.623 327,281,834 +10,214,049 17.03% 14,931,478,528
2018-11-08 2018-11-06 45.190 317,067,785 -4,627,934 16.49% 14,328,155,546
2018-11-07 2018-11-05 45.190 321,695,719 +471,238 16.74% 14,537,289,874
2018-11-06 2018-11-02 45.334 321,224,481 -5,229,493 16.71% 14,562,371,813
2018-11-05 2018-11-01 42.880 326,453,974 -1,462,181 16.98% 13,998,201,487
2018-11-02 2018-10-31 42.158 327,916,155 +1,431,870 17.06% 13,824,183,685
2018-11-01 2018-10-30 41.147 326,484,285 -2,665,031 16.98% 13,433,864,796
2018-10-31 2018-10-29 41.725 329,149,316 +510,050 17.12% 13,733,607,490
2018-10-30 2018-10-26 42.880 328,639,266 -385,384 17.10% 14,091,905,838
2018-10-29 2018-10-25 43.601 329,024,650 -1,203,882 17.12% 14,345,946,605
2018-10-26 2018-10-24 43.457 330,228,532 -2,649,350 17.18% 14,350,760,641
2018-10-25 2018-10-23 43.168 332,877,882 -1,355,562 17.32% 14,369,774,704
2018-10-24 2018-10-22 43.457 334,233,444 -1,372,961 17.39% 14,524,802,336
2018-10-23 2018-10-19 41.436 335,606,405 -2,675,021 17.46% 13,906,119,872
2018-10-22 2018-10-18 40.425 338,281,426 -622,682 17.60% 13,675,084,397
2018-10-19 2018-10-16 41.075 338,904,108 +2,786,357 17.63% 13,920,439,116
2018-10-18 2018-10-15 40.570 336,117,751 -1,898,433 17.49% 13,636,144,671
2018-10-16 2018-10-12 40.930 338,016,184 +286,453 17.58% 13,835,166,468
2018-10-15 2018-10-11 39.703 337,729,731 +1,944,714 17.57% 13,408,982,353
2018-10-12 2018-10-10 40.570 335,785,017 -2,105,541 17.47% 13,622,645,803
2018-10-11 2018-10-09 40.570 337,890,558 +2,616,012 17.58% 13,708,066,647
2018-10-10 2018-10-08 40.642 335,274,546 -713,999 17.44% 13,626,138,960
2018-10-09 2018-10-05 41.219 335,988,545 -2,208,267 17.48% 13,849,191,322
2018-10-08 2018-10-04 41.291 338,196,812 +2,596,144 17.59% 13,964,628,087
2018-10-05 2018-10-03 42.374 335,600,668 +3,593,452 17.46% 14,220,823,736
2018-10-04 2018-10-02 42.302 332,007,216 +2,611,083 17.27% 14,044,587,062
2018-10-03 2018-09-28 43.601 329,396,133 -5,113,408 17.14% 14,362,143,796
2018-10-02 2018-09-27 43.313 334,509,541 -2,584,939 17.40% 14,488,505,681
2018-09-28 2018-09-26 43.096 337,094,480 -2,238,927 17.54% 14,527,463,992
2018-09-27 2018-09-24 41.725 339,333,407 +2,021,353 17.65% 14,158,534,116
2018-09-26 2018-09-21 42.807 337,312,054 -2,602,154 17.55% 14,439,441,320
2018-09-24 2018-09-20 41.652 339,914,208 -2,151,977 17.68% 14,158,230,117
2018-09-21 2018-09-19 41.291 342,066,185 -3,874,482 17.79% 14,124,400,010
2018-09-20 2018-09-18 39.992 345,940,667 -1,893,245 18.00% 13,834,874,338
2018-09-19 2018-09-17 39.631 347,833,912 -321,165 18.09% 13,785,042,242
2018-09-18 2018-09-14 40.136 348,155,077 -1,423,977 18.11% 13,973,698,221
2018-09-17 2018-09-13 39.775 349,579,054 +2,968,406 18.19% 13,904,674,837
2018-09-14 2018-09-12 38.765 346,610,648 -1,974,846 18.03% 13,436,310,196
2018-09-13 2018-09-11 39.559 348,585,494 +265,772 18.13% 13,789,664,645
2018-09-12 2018-09-10 40.136 348,319,722 -2,003,791 18.12% 13,980,306,482
2018-09-11 2018-09-07 40.714 350,323,513 +582,741 18.22% 14,263,044,161
2018-09-10 2018-09-06 40.642 349,740,772 -328,997 18.19% 14,214,071,471
2018-09-07 2018-09-05 41.219 350,069,769 -211,227 18.21% 14,429,608,625
2018-09-06 2018-09-04 42.230 350,280,996 +156,444 18.22% 14,792,319,467
2018-09-05 2018-09-03 41.941 350,124,552 +1,024,196 18.21% 14,684,613,967
2018-09-04 2018-08-31 42.230 349,100,356 +2,661,135 18.16% 14,742,461,198
2018-09-03 2018-08-30 42.952 346,439,221 -901,181 18.02% 14,880,168,693
2018-08-31 2018-08-29 43.818 347,340,402 -1,697,710 18.07% 15,219,760,883
2018-08-30 2018-08-28 44.251 349,038,112 +1,978,780 18.16% 15,445,328,906
2018-08-29 2018-08-27 44.251 347,059,332 -1,071,038 18.05% 15,357,765,666
2018-08-28 2018-08-24 43.529 348,130,370 +4,851,595 18.11% 15,153,852,630
2018-08-27 2018-08-23 43.962 343,278,775 -1,961,684 17.86% 15,091,349,603
2018-08-24 2018-08-22 44.973 345,240,459 -1,192,804 17.96% 15,526,499,999
2018-08-23 2018-08-21 44.107 346,433,263 +1,024,239 18.02% 15,280,044,895
2018-08-22 2018-08-20 43.168 345,409,024 -2,433,934 17.97% 14,910,722,893
2018-08-21 2018-08-17 42.735 347,842,958 -68,017 18.10% 14,865,131,587
2018-08-20 2018-08-16 42.663 347,910,975 -21,489,359 18.10% 14,842,923,376
2018-08-17 2018-08-15 43.240 369,400,334 +1,177,604 19.22% 15,973,053,335
2018-08-16 2018-08-14 44.395 368,222,730 +1,872,069 19.16% 16,347,432,204
2018-08-15 2018-08-13 44.829 366,350,661 -729,156 19.06% 16,422,997,065
2018-08-14 2018-08-10 45.406 367,079,817 +76,487 19.10% 16,667,673,617
2018-08-13 2018-08-09 45.334 367,003,330 -4,077,312 19.09% 16,637,707,474
2018-08-10 2018-08-08 44.035 371,080,642 -1,233,229 19.30% 16,340,373,152
2018-08-09 2018-08-07 43.313 372,313,871 -3,414,461 19.37% 16,125,912,639
2018-08-08 2018-08-06 42.085 375,728,332 +3,287,569 19.55% 15,812,711,045
2018-08-07 2018-08-03 42.735 372,440,763 -1,277,473 19.37% 15,916,323,223
2018-08-06 2018-08-02 42.591 373,718,236 +3,730,995 19.44% 15,916,960,464
2018-08-03 2018-08-01 43.890 369,987,241 +1,111,671 19.25% 16,238,808,585
2018-08-02 2018-07-31 44.179 368,875,570 -2,292,284 19.19% 16,296,530,409
2018-08-01 2018-07-30 44.395 371,167,854 -4,600,540 19.31% 16,478,182,457
2018-07-31 2018-07-27 44.323 375,768,394 -2,199,610 19.55% 16,655,299,835
2018-07-30 2018-07-26 44.612 377,968,004 +19,821 19.66% 16,861,932,558
2018-07-27 2018-07-25 44.973 377,948,183 -4,625,296 19.66% 16,997,464,550
2018-07-26 2018-07-24 44.107 382,573,479 -5,017,016 19.90% 16,874,072,323
2018-07-25 2018-07-23 43.096 387,590,495 -1,743,003 20.16% 16,703,646,289
2018-07-24 2018-07-20 42.591 389,333,498 +4,510,545 20.25% 16,582,027,040
2018-07-23 2018-07-19 42.230 384,822,953 +663,963 20.02% 16,251,021,677
2018-07-20 2018-07-18 42.446 384,158,990 -336,110 19.98% 16,306,177,391
2018-07-19 2018-07-17 42.446 384,495,100 +1,679,983 20.00% 16,320,444,061
2018-07-18 2018-07-16 42.591 382,815,117 +4,739 19.91% 16,304,403,947
2018-07-17 2018-07-13 43.096 382,810,378 +1,846,378 19.91% 16,497,641,795
2018-07-16 2018-07-12 43.024 380,964,000 -1,645,049 19.82% 16,390,569,113
2018-07-13 2018-07-11 42.158 382,609,049 +1,659,101 19.90% 16,129,909,101
2018-07-12 2018-07-10 43.168 380,949,948 -1,892,631 19.82% 16,444,964,422
2018-07-11 2018-07-09 42.591 382,842,579 +330,461 19.92% 16,305,573,576
2018-07-10 2018-07-06 41.364 382,512,118 +1,631,631 19.90% 15,822,082,904
2018-07-09 2018-07-05 41.364 380,880,487 +4,220,928 19.81% 15,754,592,752
2018-07-06 2018-07-04 41.869 376,659,559 +367,236 19.59% 15,770,331,510
2018-07-05 2018-07-03 42.519 376,292,323 +843,975 19.58% 15,999,429,184
2018-07-04 2018-06-29 43.818 375,448,348 -760,100 19.53% 16,451,394,791
2018-07-03 2018-06-28 43.096 376,208,448 +2,642,643 19.57% 16,213,124,231
2018-06-29 2018-06-27 43.529 373,565,805 +2,174,781 19.43% 16,261,037,945
2018-06-28 2018-06-26 44.973 371,391,024 -1,862,064 19.32% 16,702,569,423
2018-06-27 2018-06-25 45.334 373,253,088 -232,803 19.42% 16,921,033,637
2018-06-26 2018-06-22 46.200 373,485,891 -2,729,139 19.43% 17,255,121,034
2018-06-25 2018-06-21 46.056 376,215,030 +11,022,684 19.57% 17,326,891,514
2018-06-22 2018-06-20 47.066 365,192,346 +3,217,361 19.00% 17,188,306,842
2018-06-21 2018-06-19 50.040 361,974,985 +2,935,541 18.83% 18,113,064,368
2018-06-20 2018-06-15 51.750 359,039,444 +13,241,488 18.68% 18,580,171,133
2018-06-19 2018-06-14 52.419 345,797,956 -3,875,392 18.53% 18,126,328,497
2018-06-15 2018-06-13 52.121 349,673,348 -9,391,425 18.74% 18,225,475,054
2018-06-14 2018-06-12 52.493 359,064,773 +4,361,336 19.24% 18,848,457,215
2018-06-13 2018-06-11 52.419 354,703,437 +2,070,617 19.01% 18,593,143,500
2018-06-12 2018-06-08 52.493 352,632,820 +952,777 18.89% 18,510,823,451
2018-06-11 2018-06-07 53.832 351,680,043 -1,083,955 18.84% 18,931,481,330
2018-06-08 2018-06-06 52.642 352,763,998 +449,811 18.90% 18,570,167,504
2018-06-07 2018-06-05 51.973 352,314,187 -1,284,778 18.88% 18,310,728,149
2018-06-06 2018-06-04 51.601 353,598,965 +44,268 18.95% 18,246,045,900
2018-06-05 2018-06-01 50.560 353,554,697 -232,912 18.94% 17,875,731,855
2018-06-04 2018-05-31 50.411 353,787,609 +1,321,257 18.96% 17,834,897,573
2018-06-01 2018-05-30 50.114 352,466,352 +1,114,778 18.89% 17,663,463,597
2018-05-31 2018-05-29 50.634 351,351,574 +10,337,373 18.83% 17,790,465,949
2018-05-30 2018-05-28 51.080 341,014,201 -1,106,075 18.27% 17,419,172,076
2018-05-29 2018-05-25 51.080 342,120,276 +978,155 18.33% 17,475,670,928
2018-05-28 2018-05-24 51.452 341,142,121 +302,572 18.28% 17,552,530,938
2018-05-25 2018-05-23 51.452 340,839,549 -367,232 18.26% 17,536,962,927
2018-05-24 2018-05-21 53.237 341,206,781 -2,547,777 18.28% 18,164,731,523
2018-05-23 2018-05-18 52.939 343,754,558 +765,165 18.42% 18,198,130,140
2018-05-21 2018-05-17 53.014 342,989,393 -349,142 18.38% 18,183,125,110
2018-05-18 2018-05-16 54.055 343,338,535 +232,775 18.40% 18,559,029,753
2018-05-17 2018-05-15 54.129 343,105,760 +1,437,219 18.38% 18,571,958,124
2018-05-16 2018-05-14 55.021 341,668,541 +721,181 18.31% 18,799,011,793
2018-05-15 2018-05-11 54.352 340,947,360 -890,464 18.27% 18,531,177,519
2018-05-14 2018-05-10 54.203 341,837,824 -2,023,928 18.32% 18,528,742,723
2018-05-11 2018-05-09 54.501 343,861,752 -1,431,338 18.42% 18,740,714,893
2018-05-10 2018-05-08 54.352 345,293,090 -10,127,376 18.50% 18,767,376,721
2018-05-09 2018-05-07 51.378 355,420,466 -1,615,721 19.04% 18,260,757,400
2018-05-08 2018-05-04 50.263 357,036,187 -544,295 19.13% 17,945,569,252
2018-05-07 2018-05-03 50.857 357,580,482 -496,147 19.16% 18,185,624,297
2018-05-04 2018-05-02 51.080 358,076,629 +1,428,555 19.19% 18,290,729,239
2018-05-03 2018-04-30 51.973 356,648,074 +2,118,729 19.11% 18,535,972,064
2018-05-02 2018-04-27 51.378 354,529,345 +1,810,889 19.00% 18,214,973,474
2018-04-30 2018-04-26 50.783 352,718,456 +870,317 18.90% 17,912,128,487
2018-04-27 2018-04-25 51.452 351,848,139 +1,389,881 18.85% 18,103,379,692
2018-04-26 2018-04-24 51.601 350,458,258 +8,263,289 18.78% 18,083,982,405
2018-04-25 2018-04-23 50.263 342,194,969 +1,608,675 18.34% 17,199,610,957
2018-04-24 2018-04-20 50.634 340,586,294 +2,175,568 18.25% 17,245,372,767
2018-04-23 2018-04-19 51.006 338,410,726 +1,054,565 18.13% 17,261,023,459
2018-04-20 2018-04-18 50.337 337,356,161 +378,580 18.08% 16,981,483,288
2018-04-19 2018-04-17 49.891 336,977,581 +688,964 18.06% 16,812,095,023
2018-04-18 2018-04-16 51.378 336,288,617 +1,093,776 18.02% 17,277,803,163
2018-04-17 2018-04-13 51.675 335,194,841 +691,185 17.96% 17,321,298,173
2018-04-16 2018-04-12 51.824 334,503,656 +3,227,292 17.92% 17,335,323,651
2018-04-13 2018-04-11 52.865 331,276,364 +40,162 17.75% 17,512,911,742
2018-04-12 2018-04-10 52.642 331,236,202 -2,096,028 17.75% 17,436,903,395
2018-04-11 2018-04-09 51.601 333,332,230 +76,393 17.86% 17,200,262,926
2018-04-10 2018-04-06 51.229 333,255,837 +240,878 17.86% 17,072,428,172
2018-04-09 2018-04-04 50.783 333,014,959 -2,313,535 17.84% 16,911,524,283
2018-04-06 2018-04-03 51.675 335,328,494 +5,325,277 17.97% 17,328,204,733
2018-04-04 2018-03-29 52.270 330,003,217 -15,613,877 17.68% 17,249,313,128
2018-04-03 2018-03-28 52.568 345,617,094 -924,431 18.52% 18,168,243,233
2018-03-29 2018-03-27 54.724 346,541,525 +1,522,235 18.57% 18,964,063,638
2018-03-28 2018-03-26 55.170 345,019,290 +886,044 18.49% 19,034,680,427
2018-03-27 2018-03-23 55.170 344,133,246 +32,419,061 18.44% 18,985,797,466
2018-03-26 2018-03-22 56.285 311,714,185 +2,109,133 16.70% 17,544,894,168
2018-03-23 2018-03-21 57.624 309,605,052 +2,598,888 16.59% 17,840,542,182
2018-03-22 2018-03-20 59.036 307,006,164 -222,846 16.45% 18,124,494,598
2018-03-21 2018-03-19 60.746 307,229,010 +2,330,023 16.46% 18,663,048,531
2018-03-20 2018-03-16 60.152 304,898,987 +3,598,706 16.34% 18,340,146,925
2018-03-19 2018-03-15 59.631 301,300,281 -1,354,606 16.14% 17,966,861,187
2018-03-16 2018-03-14 57.847 302,654,887 -1,320,458 16.22% 17,507,558,869
2018-03-15 2018-03-13 57.995 303,975,345 -251,495 16.29% 17,629,145,825
2018-03-14 2018-03-12 57.995 304,226,840 +906,030 16.30% 17,643,731,356
2018-03-13 2018-03-09 57.698 303,320,810 +29,186 16.25% 17,500,974,652
2018-03-12 2018-03-08 57.029 303,291,624 +3,761,418 16.25% 17,296,334,990
2018-03-09 2018-03-07 56.062 299,530,206 +342,210 16.05% 16,792,303,636
2018-03-08 2018-03-06 56.731 299,187,996 +379,782 16.03% 16,973,328,251
2018-03-07 2018-03-05 55.542 298,808,214 +433,473 16.01% 16,596,306,279
2018-03-06 2018-03-02 56.806 298,374,741 +384,289 15.99% 16,949,376,273
2018-03-05 2018-03-01 57.698 297,990,452 -493,162 15.97% 17,193,424,173
2018-03-02 2018-02-28 57.252 298,483,614 +2,307,795 15.99% 17,088,719,732
2018-03-01 2018-02-27 58.218 296,175,819 -2,560,086 15.87% 17,242,874,512
2018-02-28 2018-02-26 59.111 298,735,905 -1,714,853 16.01% 17,658,461,369
2018-02-27 2018-02-23 58.070 300,450,758 -833,007 16.10% 17,447,075,698
2018-02-26 2018-02-22 56.657 301,283,765 -9,680,851 16.14% 17,069,822,639
2018-02-23 2018-02-21 56.211 310,964,616 +2,254,431 16.66% 17,479,583,387
2018-02-22 2018-02-20 55.393 308,710,185 -513,411 16.54% 17,100,371,217
2018-02-21 2018-02-15 56.211 309,223,596 +6,587,167 16.57% 17,381,719,185
2018-02-20 2018-02-13 53.980 302,636,429 -4,715,674 16.22% 16,336,391,472
2018-02-14 2018-02-12 53.683 307,352,103 +1,043,195 16.47% 16,499,534,591
2018-02-13 2018-02-09 53.980 306,308,908 +3,339,187 16.41% 16,534,632,823
2018-02-12 2018-02-08 56.062 302,969,721 +2,711,466 16.23% 16,985,130,199
2018-02-09 2018-02-07 56.880 300,258,255 +6,585,313 16.09% 17,078,695,635
2018-02-08 2018-02-06 58.293 293,672,942 -253,446 15.74% 17,118,996,539
2018-02-07 2018-02-05 60.746 293,926,388 +1,362,368 15.75% 17,854,962,472
2018-02-06 2018-02-02 59.928 292,564,020 -680,751 15.68% 17,532,920,520
2018-02-05 2018-02-01 58.888 293,244,771 +1,247,547 15.71% 17,268,466,235
2018-02-02 2018-01-31 59.036 291,997,224 -1,213,857 15.65% 17,238,422,969
2018-02-01 2018-01-30 57.995 293,211,081 +119,849 15.71% 17,004,868,945
2018-01-31 2018-01-29 59.185 293,091,232 +3,483,732 15.70% 17,346,593,511
2018-01-30 2018-01-26 60.821 289,607,500 +104,795 15.52% 17,614,138,860
2018-01-29 2018-01-25 60.449 289,502,705 -146,912 15.51% 17,500,138,226
2018-01-26 2018-01-24 61.639 289,649,617 -1,054,909 15.52% 17,853,599,842
2018-01-25 2018-01-23 62.233 290,704,526 -1,442,639 15.58% 18,091,540,920
2018-01-24 2018-01-22 60.895 292,147,165 -403,785 15.65% 17,790,325,142
2018-01-23 2018-01-19 60.003 292,550,950 -956,048 15.68% 17,553,889,286
2018-01-22 2018-01-18 59.705 293,506,998 -1,512,309 15.73% 17,523,962,421
2018-01-19 2018-01-17 58.962 295,019,307 +881,875 15.81% 17,394,899,875
2018-01-18 2018-01-16 59.036 294,137,432 -28,140 15.76% 17,364,772,837
2018-01-17 2018-01-15 57.400 294,165,572 +5,504,155 15.76% 16,885,248,285
2018-01-16 2018-01-12 55.765 288,661,417 +1,197,570 15.47% 16,097,124,759
2018-01-15 2018-01-11 54.798 287,463,847 +4,970,449 15.40% 15,752,483,325
2018-01-12 2018-01-10 54.947 282,493,398 +3,040,094 15.14% 15,522,120,424
2018-01-11 2018-01-09 55.690 279,453,304 +964,857 14.97% 15,562,858,680
2018-01-10 2018-01-08 55.542 278,488,447 +1,877,922 14.92% 15,467,712,549
2018-01-09 2018-01-05 56.508 276,610,525 +1,180,680 14.82% 15,630,778,206
2018-01-08 2018-01-04 57.995 275,429,845 +1,217,033 14.76% 15,973,640,566
2018-01-05 2018-01-03 57.698 274,212,812 -1,429,478 14.69% 15,821,504,209
2018-01-04 2018-01-02 57.103 275,642,290 +314,608 14.77% 15,740,023,513
2018-01-03 2017-12-29 55.839 275,327,682 +382,937 14.75% 15,374,044,114
2018-01-02 2017-12-28 56.360 274,944,745 +1,724,659 14.73% 15,495,761,969
2017-12-29 2017-12-27 55.542 273,220,086 +8,845,988 14.64% 15,175,098,998
2017-12-28 2017-12-22 56.434 264,374,098 -286,606 14.17% 14,919,662,064
2017-12-27 2017-12-21 56.360 264,660,704 +551,149 14.18% 14,916,158,051
2017-12-22 2017-12-20 56.285 264,109,555 +1,916,457 14.15% 14,865,458,212
2017-12-21 2017-12-19 56.434 262,193,098 +137,721 14.05% 14,796,579,723
2017-12-20 2017-12-18 55.170 262,055,377 +174,708 14.04% 14,457,569,475
2017-12-19 2017-12-15 55.393 261,880,669 +224,310 14.03% 14,506,345,666
2017-12-18 2017-12-14 55.988 261,656,359 -2,016,328 14.02% 14,649,559,886
2017-12-15 2017-12-13 55.839 263,672,687 -917,685 14.13% 14,723,239,930
2017-12-14 2017-12-12 57.103 264,590,372 -879,858 14.18% 15,108,924,965
2017-12-13 2017-12-11 58.516 265,470,230 -676,738 14.22% 15,534,199,055
2017-12-12 2017-12-08 56.806 266,146,968 +110,957 14.26% 15,118,656,122
2017-12-11 2017-12-07 55.542 266,036,011 -218,020 14.25% 14,776,083,497
2017-12-08 2017-12-06 55.021 266,254,031 +538,311 14.27% 14,649,615,250
2017-12-07 2017-12-05 56.806 265,715,720 +669,382 14.24% 15,094,158,791
2017-12-06 2017-12-04 56.583 265,046,338 -471,946 14.20% 14,997,013,155
2017-12-05 2017-12-01 54.947 265,518,284 -2,056,542 14.23% 14,589,391,498
2017-12-04 2017-11-30 55.393 267,574,826 -1,116,484 14.34% 14,821,761,883
2017-12-01 2017-11-29 57.995 268,691,310 -611,408 14.40% 15,582,837,107
2017-11-30 2017-11-28 58.664 269,302,718 +2,055,607 14.43% 15,798,507,014
2017-11-29 2017-11-27 58.739 267,247,111 -911,598 14.32% 15,697,786,490
2017-11-28 2017-11-24 60.300 268,158,709 -1,277,366 14.37% 16,170,039,015
2017-11-27 2017-11-23 58.367 269,436,075 +212,500 14.44% 15,726,196,847
2017-11-24 2017-11-22 61.267 269,223,575 +4,494,649 14.43% 16,494,479,142
2017-11-23 2017-11-21 61.564 264,728,926 +1,964,102 14.18% 16,297,839,702
2017-11-22 2017-11-20 57.252 262,764,824 +1,266,177 14.08% 15,043,755,242
2017-11-21 2017-11-17 57.921 261,498,647 -18,100,835 14.01% 15,146,253,152
2017-11-20 2017-11-16 58.070 279,599,482 -1,063,441 14.98% 16,236,249,028
2017-11-17 2017-11-15 55.988 280,662,923 -1,134,581 15.04% 15,713,695,298
2017-11-16 2017-11-14 57.624 281,797,504 -1,931,233 15.10% 16,238,172,551
2017-11-15 2017-11-13 58.813 283,728,737 -203,180 15.20% 16,686,994,230
2017-11-14 2017-11-10 59.631 283,931,917 -140,694 15.21% 16,931,166,883
2017-11-13 2017-11-09 58.441 284,072,611 +155,098 15.22% 16,601,610,351
2017-11-10 2017-11-08 56.583 283,917,513 +962,167 15.21% 16,064,793,460
2017-11-09 2017-11-07 57.103 282,955,346 -811,762 15.16% 16,157,621,529
2017-11-08 2017-11-06 56.136 283,767,108 -316,598 15.20% 15,929,689,593
2017-11-07 2017-11-03 57.326 284,083,706 +2,519,013 15.22% 16,285,421,760
2017-11-06 2017-11-02 56.954 281,564,693 -209,984 15.09% 16,036,340,620
2017-11-03 2017-11-01 57.772 281,774,677 -1,146,954 15.10% 16,278,758,745
2017-11-02 2017-10-31 57.177 282,921,631 -1,045,447 15.16% 16,176,732,362
2017-11-01 2017-10-30 55.988 283,967,078 -483,224 15.22% 15,898,687,617
2017-10-31 2017-10-27 57.177 284,450,302 -915,061 15.24% 16,264,137,844
2017-10-30 2017-10-26 55.988 285,365,363 -429,707 15.29% 15,976,974,497
2017-10-27 2017-10-25 55.319 285,795,070 -142,294 15.31% 15,809,785,435
2017-10-26 2017-10-24 54.947 285,937,364 -1,478,982 15.32% 15,711,355,483
2017-10-25 2017-10-23 55.765 287,416,346 -1,833,697 15.40% 16,027,693,716
2017-10-24 2017-10-20 54.798 289,250,043 +82,631 15.50% 15,850,363,538
2017-10-23 2017-10-19 53.683 289,167,412 -172,223 15.49% 15,523,328,685
2017-10-20 2017-10-18 55.096 289,339,635 -765,769 15.50% 15,941,326,055
2017-10-19 2017-10-17 53.311 290,105,404 +923,635 15.54% 15,465,831,773
2017-10-18 2017-10-16 53.757 289,181,769 +1,551,787 15.49% 15,545,600,932
2017-10-17 2017-10-13 53.162 287,629,982 -1,330,514 15.41% 15,291,092,073
2017-10-16 2017-10-12 53.460 288,960,496 -1,422,070 15.48% 15,447,765,634
2017-10-13 2017-10-11 51.675 290,382,566 -529,883 15.56% 15,005,609,856
2017-10-12 2017-10-10 51.898 290,912,449 +497,021 15.59% 15,097,882,337
2017-10-11 2017-10-09 51.601 290,415,428 +259,142 15.56% 14,985,714,761
2017-10-10 2017-10-06 52.196 290,156,286 +846,474 15.55% 15,144,934,633
2017-10-09 2017-10-04 51.973 289,309,812 -886,130 15.50% 15,036,219,130
2017-10-06 2017-10-03 51.229 290,195,942 -1,448,190 15.55% 14,866,504,425
2017-10-04 2017-09-29 50.040 291,644,132 -182,304 15.63% 14,593,740,325
2017-10-03 2017-09-28 49.742 291,826,436 -416,930 15.64% 14,516,070,089
2017-09-29 2017-09-27 51.006 292,243,366 +1,197,662 15.66% 14,906,204,824
2017-09-28 2017-09-26 50.040 291,045,704 +1,296,476 15.59% 14,563,795,259
2017-09-27 2017-09-25 49.965 289,749,228 -710,409 15.53% 14,477,376,472
2017-09-26 2017-09-22 50.634 290,459,637 -508,695 15.56% 14,707,241,020
2017-09-25 2017-09-21 51.378 290,968,332 -1,111,429 15.59% 14,949,342,061
2017-09-22 2017-09-20 51.229 292,079,761 -573,681 15.65% 14,963,010,956
2017-09-21 2017-09-19 50.932 292,653,442 -4,274,744 15.68% 14,905,361,564
2017-09-20 2017-09-18 51.452 296,928,186 +1,670,410 15.91% 15,277,624,340
2017-09-19 2017-09-15 50.337 295,257,776 -4,904,646 15.82% 14,862,378,603
2017-09-18 2017-09-14 51.155 300,162,422 +2,175,768 16.08% 15,354,761,203
2017-09-15 2017-09-13 52.791 297,986,654 -1,415,933 15.97% 15,730,896,361
2017-09-14 2017-09-12 53.534 299,402,587 +553,654 16.04% 16,028,259,032
2017-09-13 2017-09-11 53.534 298,848,933 -773,740 16.01% 15,998,619,643
2017-09-12 2017-09-08 53.980 299,622,673 +196,388 16.05% 16,173,708,156
2017-09-11 2017-09-07 52.939 299,426,285 +2,144,048 16.04% 15,851,421,821
2017-09-08 2017-09-06 54.203 297,282,237 +2,456,728 15.93% 16,113,682,275
2017-09-07 2017-09-05 54.352 294,825,509 +4,022,057 15.80% 16,024,361,780
2017-09-06 2017-09-04 54.278 290,803,452 -1,293,508 15.58% 15,784,132,760
2017-09-05 2017-09-01 55.096 292,096,960 +3,309,482 15.65% 16,093,242,390
2017-09-04 2017-08-31 54.798 288,787,478 -2,799,158 15.47% 15,825,015,838
2017-09-01 2017-08-30 55.021 291,586,636 +845,696 15.62% 16,043,445,477
2017-08-31 2017-08-29 54.649 290,740,940 +1,835,300 15.58% 15,888,827,013
2017-08-30 2017-08-28 56.657 288,905,640 -1,699,532 15.48% 16,368,515,688
2017-08-29 2017-08-25 55.765 290,605,172 +1,250,601 15.57% 16,205,517,724
2017-08-28 2017-08-24 54.724 289,354,571 -970,184 15.50% 15,834,577,107
2017-08-25 2017-08-22 54.501 290,324,755 -1,285,086 15.56% 15,822,909,725
2017-08-24 2017-08-21 51.601 291,609,841 -502,581 15.63% 15,047,347,618
2017-08-22 2017-08-18 51.155 292,112,422 -67,558 15.65% 14,942,964,727
2017-08-21 2017-08-17 51.601 292,179,980 +1,240,704 15.66% 15,076,767,338
2017-08-18 2017-08-16 51.601 290,939,276 +6,391,271 15.59% 15,012,745,821
2017-08-17 2017-08-15 51.675 284,548,005 -1,659,044 15.25% 14,704,107,093
2017-08-16 2017-08-14 51.452 286,207,049 -4,296,448 15.34% 14,725,997,680
2017-08-15 2017-08-11 50.560 290,503,497 -2,174,580 15.57% 14,687,862,046
2017-08-14 2017-08-10 51.601 292,678,077 +806,567 15.68% 15,102,469,621
2017-08-11 2017-08-09 52.865 291,871,510 -923,258 15.64% 15,429,775,710
2017-08-10 2017-08-08 54.055 292,794,768 -5,108,505 15.69% 15,826,906,266
2017-08-09 2017-08-07 54.426 297,903,273 -558,103 15.96% 16,213,794,461
2017-08-08 2017-08-04 53.832 298,461,376 +2,352,189 15.99% 16,066,638,070
2017-08-07 2017-08-03 54.129 296,109,187 -3,116,816 15.87% 16,028,082,481
2017-08-04 2017-08-02 55.021 299,226,003 -4,149,517 16.03% 16,463,772,587
2017-08-03 2017-08-01 53.906 303,375,520 -5,967,073 16.26% 16,353,730,922
2017-08-02 2017-07-31 51.304 309,342,593 +642,207 16.58% 15,870,372,478
2017-08-01 2017-07-28 50.932 308,700,386 -1,073,085 16.54% 15,722,661,031
2017-07-31 2017-07-27 50.932 309,773,471 +3,525,687 16.60% 15,777,315,164
2017-07-28 2017-07-26 50.709 306,247,784 -488,482 16.41% 15,529,434,344
2017-07-27 2017-07-25 51.080 306,736,266 +12,055,037 16.44% 15,668,238,401
2017-07-26 2017-07-24 50.857 294,681,229 -6,947,807 15.79% 14,986,729,947
2017-07-25 2017-07-21 50.411 301,629,036 +817,870 16.16% 15,205,515,471
2017-07-24 2017-07-20 51.080 300,811,166 -518,959 16.12% 15,365,581,397
2017-07-21 2017-07-19 51.229 301,330,125 +4,573 16.15% 15,436,899,655
2017-07-20 2017-07-18 50.560 301,325,552 -1,502,160 16.15% 15,235,025,342
2017-07-19 2017-07-17 50.486 302,827,712 +1,227,120 16.23% 15,288,458,440
2017-07-18 2017-07-14 49.519 301,600,592 -1,545,747 16.16% 14,934,982,783
2017-07-17 2017-07-13 49.370 303,146,339 +6,620,938 16.24% 14,966,447,087
2017-07-14 2017-07-12 48.181 296,525,401 -7,997,833 15.89% 14,286,808,227
2017-07-13 2017-07-11 48.404 304,523,234 +7,820,116 16.32% 14,740,076,223
2017-07-12 2017-07-10 47.140 296,703,118 -457,093 15.90% 13,986,520,158
2017-07-11 2017-07-07 47.512 297,160,211 +3,783,093 15.92% 14,118,541,140
2017-07-10 2017-07-06 48.032 293,377,118 -3,920,778 15.72% 14,091,494,757
2017-07-07 2017-07-05 48.329 297,297,896 +3,063,334 15.93% 14,368,237,557
2017-07-06 2017-07-04 47.065 294,234,562 +993,919 15.77% 13,848,275,755
2017-07-05 2017-07-03 47.809 293,240,643 +1,475,578 15.71% 14,019,529,651
2017-07-04 2017-06-30 47.437 291,765,065 +11,543,050 15.63% 13,840,515,812
2017-07-03 2017-06-29 47.586 280,222,015 +148,491 15.01% 13,334,616,594
2017-06-30 2017-06-28 47.437 280,073,524 -1,901,000 15.01% 13,285,901,921
2017-06-29 2017-06-27 47.958 281,974,524 -1,180,835 15.11% 13,522,839,524
2017-06-28 2017-06-26 45.876 283,155,359 +165,293 15.17% 12,989,973,257
2017-06-27 2017-06-23 44.463 282,990,066 +658,077 15.16% 12,582,608,438
2017-06-26 2017-06-22 44.389 282,331,989 +1,930,392 15.13% 12,532,356,090
2017-06-23 2017-06-21 43.571 280,401,597 -935,621 15.02% 12,217,332,857
2017-06-22 2017-06-20 44.389 281,337,218 +4,971,721 15.07% 12,488,199,477
2017-06-21 2017-06-19 44.909 276,365,497 -6,394,657 14.81% 12,411,351,301
2017-06-20 2017-06-16 44.240 282,760,154 +1,363,447 15.15% 12,509,313,674
2017-06-19 2017-06-15 43.794 281,396,707 -49,273 15.08% 12,323,458,676
2017-06-16 2017-06-14 44.612 281,445,980 +6,105,151 15.08% 12,555,806,315
2017-06-15 2017-06-13 45.355 275,340,829 +11,182,512 14.75% 12,488,168,735
2017-06-14 2017-06-12 47.027 264,158,317 +633,331 14.15% 12,422,640,004
2017-06-13 2017-06-09 47.485 263,524,986 +7,377,016 14.12% 12,513,565,825
2017-06-12 2017-06-08 48.020 256,147,970 +1,859,294 14.09% 12,300,151,558
2017-06-09 2017-06-07 47.943 254,288,676 -1,998,089 13.99% 12,191,455,651
2017-06-08 2017-06-06 47.027 256,286,765 -219,012 14.10% 12,052,462,537
2017-06-07 2017-06-05 46.798 256,505,777 -680,875 14.11% 12,004,014,852
2017-06-06 2017-06-02 47.485 257,186,652 +331,530 14.15% 12,212,588,066
2017-06-05 2017-06-01 47.485 256,855,122 -7,166,209 14.13% 12,196,845,261
2017-06-02 2017-05-31 47.638 264,021,331 +2,418,908 14.53% 12,577,447,253
2017-06-01 2017-05-29 45.729 261,602,423 +1,115,568 14.39% 11,962,927,849
2017-05-31 2017-05-26 45.577 260,486,855 +327,995 14.33% 11,872,140,902
2017-05-29 2017-05-25 45.653 260,158,860 +987,557 14.31% 11,877,053,253
2017-05-26 2017-05-24 44.050 259,171,303 +45,846 14.26% 11,416,464,333
2017-05-25 2017-05-23 44.203 259,125,457 +1,424,029 14.26% 11,454,009,622
2017-05-24 2017-05-22 44.203 257,701,428 -436,583 14.18% 11,391,063,889
2017-05-23 2017-05-19 43.592 258,138,011 -153,206 14.20% 11,252,705,853
2017-05-22 2017-05-18 43.592 258,291,217 -125,486 14.21% 11,259,384,382
2017-05-19 2017-05-17 44.279 258,416,703 +27,197 14.22% 11,442,409,170
2017-05-18 2017-05-16 44.813 258,389,506 +512,817 14.22% 11,579,288,424
2017-05-17 2017-05-15 45.119 257,876,689 +639,088 14.19% 11,635,055,660
2017-05-16 2017-05-12 44.432 257,237,601 -680,744 14.15% 11,429,476,373
2017-05-15 2017-05-11 43.668 257,918,345 +497,623 14.19% 11,262,820,458
2017-05-12 2017-05-10 43.592 257,420,722 +326,521 14.16% 11,221,437,920
2017-05-11 2017-05-09 43.057 257,094,201 +263,627 14.14% 11,069,812,979
2017-05-10 2017-05-08 42.828 256,830,574 +3,088,662 14.13% 10,999,640,275
2017-05-09 2017-05-05 42.447 253,741,912 +477,712 13.96% 10,770,500,829
2017-05-08 2017-05-04 43.057 253,264,200 -336,638 13.93% 10,904,903,018
2017-05-05 2017-05-02 43.745 253,600,838 -686,512 13.95% 11,093,643,491
2017-05-04 2017-04-28 43.897 254,287,350 +522,314 13.99% 11,162,500,709
2017-05-02 2017-04-27 44.432 253,765,036 -235,949 13.96% 11,275,184,779
2017-04-28 2017-04-26 44.508 254,000,985 +864,792 13.97% 11,305,059,551
2017-04-27 2017-04-25 43.592 253,136,193 +319,741 13.93% 11,034,667,501
2017-04-26 2017-04-24 42.981 252,816,452 -38,432 13.91% 10,866,323,392
2017-04-25 2017-04-21 42.752 252,854,884 +111,995 13.91% 10,810,064,183
2017-04-24 2017-04-20 43.057 252,742,889 +645,901 13.90% 10,882,456,711
2017-04-21 2017-04-19 42.599 252,096,988 -722,646 13.87% 10,739,170,924
2017-04-20 2017-04-18 42.828 252,819,634 +389,598 13.91% 10,827,858,168
2017-04-19 2017-04-13 43.363 252,430,036 +977,308 13.89% 10,946,071,076
2017-04-18 2017-04-12 43.439 251,452,728 +548,459 13.83% 10,922,888,914
2017-04-13 2017-04-11 43.821 250,904,269 -299,626 13.80% 10,994,838,181
2017-04-12 2017-04-10 43.974 251,203,895 +799,157 13.82% 11,046,323,336
2017-04-11 2017-04-07 43.821 250,404,738 -868,245 13.78% 10,972,948,308
2017-04-10 2017-04-06 43.897 251,272,983 +496,727 13.82% 11,030,178,461
2017-04-07 2017-04-05 44.126 250,776,256 +56,358 13.80% 11,065,808,533
2017-04-06 2017-04-03 43.363 250,719,898 -1,141,616 13.79% 10,871,914,718
2017-04-05 2017-03-31 42.828 251,861,514 -3,302,301 13.86% 10,786,823,430
2017-04-03 2017-03-30 42.981 255,163,815 -898,341 14.04% 10,967,215,582
2017-03-31 2017-03-29 43.210 256,062,156 +398,054 14.09% 11,064,472,862
2017-03-30 2017-03-28 42.905 255,664,102 +266,037 14.07% 10,969,200,306
2017-03-29 2017-03-27 43.057 255,398,065 -90,094 14.05% 10,996,781,739
2017-03-28 2017-03-24 43.515 255,488,159 +335,168 14.06% 11,117,689,262
2017-03-27 2017-03-23 43.592 255,152,991 -673,016 14.04% 11,122,583,397
2017-03-24 2017-03-22 44.203 255,826,007 +2,250,568 14.07% 11,308,165,472
2017-03-23 2017-03-21 45.348 253,575,439 +366,840 13.95% 11,499,065,026
2017-03-22 2017-03-20 45.424 253,208,599 +189,278 13.93% 11,501,760,362
2017-03-21 2017-03-17 45.042 253,019,321 +2,441,876 13.92% 11,396,581,391
2017-03-20 2017-03-16 44.813 250,577,445 +1,146,731 13.79% 11,229,204,131
2017-03-17 2017-03-15 44.050 249,430,714 -78,717 13.72% 10,987,392,574
2017-03-16 2017-03-14 44.203 249,509,431 +179,434 13.73% 11,028,956,617
2017-03-15 2017-03-13 44.050 249,329,997 +273,070 13.72% 10,982,956,002
2017-03-14 2017-03-10 43.363 249,056,927 +122,867 13.70% 10,799,803,653
2017-03-13 2017-03-09 43.363 248,934,060 -264,465 13.70% 10,794,475,797
2017-03-10 2017-03-08 43.821 249,198,525 +131,629 13.71% 10,920,091,030
2017-03-09 2017-03-07 43.439 249,066,896 +180,501 13.70% 10,819,250,436
2017-03-08 2017-03-06 43.439 248,886,395 -229,098 13.69% 10,811,409,629
2017-03-07 2017-03-03 43.286 249,115,493 -3,608,837 13.71% 10,783,325,028
2017-03-06 2017-03-02 43.592 252,724,330 -310,834 13.90% 11,016,713,643
2017-03-03 2017-03-01 43.668 253,035,164 -3,204,857 13.92% 11,049,580,912
2017-03-02 2017-02-28 43.439 256,240,021 -787,958 14.10% 11,130,844,779
2017-03-01 2017-02-27 44.432 257,027,979 +7,250,074 14.14% 11,420,162,534
2017-02-28 2017-02-24 44.661 249,777,905 -638,893 13.74% 11,155,236,538
2017-02-27 2017-02-23 44.890 250,416,798 -365,063 13.78% 11,241,122,563
2017-02-24 2017-02-22 45.042 250,781,861 +466,982 13.80% 11,295,800,964
2017-02-23 2017-02-21 44.661 250,314,879 -477,761 13.77% 11,179,218,131
2017-02-22 2017-02-20 44.737 250,792,640 -95,359 13.80% 11,219,701,483
2017-02-21 2017-02-17 44.584 250,887,999 +32,485 13.80% 11,185,660,498
2017-02-20 2017-02-16 44.966 250,855,514 +801,253 13.80% 11,279,967,419
2017-02-17 2017-02-15 45.119 250,054,261 -82,392 13.76% 11,282,118,039
2017-02-16 2017-02-14 45.119 250,136,653 +81,540 13.76% 11,285,835,457
2017-02-15 2017-02-13 45.042 250,055,113 -996,200 13.76% 11,263,066,536
2017-02-14 2017-02-10 44.890 251,051,313 -1,551,041 13.81% 11,269,605,720
2017-02-13 2017-02-09 44.432 252,602,354 -1,750,260 13.90% 11,223,524,965
2017-02-10 2017-02-08 44.126 254,352,614 -1,836,885 13.99% 11,223,619,697
2017-02-09 2017-02-07 44.126 256,189,499 -1,747,341 14.09% 11,304,674,490
2017-02-08 2017-02-06 43.974 257,936,840 -1,898,837 14.19% 11,342,394,731
2017-02-07 2017-02-03 41.607 259,835,677 -584,730 14.30% 10,810,958,076
2017-02-06 2017-02-02 41.302 260,420,407 -1,610,411 14.33% 10,755,761,840
2017-02-03 2017-02-01 41.912 262,030,818 +1,506 14.42% 10,982,307,913
2017-02-02 2017-01-27 42.447 262,029,312 -1,328,331 14.42% 11,122,273,415
2017-02-01 2017-01-25 42.294 263,357,643 +2,073,115 14.49% 11,138,445,656
2017-01-26 2017-01-24 42.218 261,284,528 +455,380 14.37% 11,030,818,120
2017-01-25 2017-01-23 41.912 260,829,148 -322,231 14.35% 10,931,943,188
2017-01-24 2017-01-20 41.912 261,151,379 -586,170 14.37% 10,945,448,623
2017-01-23 2017-01-19 42.523 261,737,549 +428,114 14.40% 11,129,870,860
2017-01-20 2017-01-18 42.599 261,309,435 +107,424 14.38% 11,131,615,292
2017-01-19 2017-01-17 42.065 261,202,011 +448,437 14.37% 10,987,452,586
2017-01-18 2017-01-16 42.141 260,753,574 +279,922 14.35% 10,988,495,796
2017-01-17 2017-01-13 42.828 260,473,652 -136,768 14.33% 11,155,667,445
2017-01-16 2017-01-12 42.828 260,610,420 -130,594 14.34% 11,161,524,998
2017-01-13 2017-01-11 42.294 260,741,014 +1,060,913 14.34% 11,027,777,974
2017-01-12 2017-01-10 42.294 259,680,101 -262,827 14.29% 10,982,907,730
2017-01-11 2017-01-09 41.989 259,942,928 -865,437 14.30% 10,914,644,499
2017-01-10 2017-01-06 42.218 260,808,365 -213,837 14.35% 11,010,715,638
2017-01-09 2017-01-05 42.141 261,022,202 +44,208 14.36% 10,999,816,130
2017-01-06 2017-01-04 41.531 260,977,994 -1,154,053 14.36% 10,838,562,522
2017-01-05 2017-01-03 41.683 262,132,047 +1,215,600 14.42% 10,926,514,855
2017-01-04 2016-12-30 41.302 260,916,447 +62,727 14.35% 10,776,249,052
2017-01-03 2016-12-29 40.920 260,853,720 -29,720 14.35% 10,674,086,627
2016-12-30 2016-12-28 40.843 260,883,440 +1,083,218 14.35% 10,655,386,155
2016-12-29 2016-12-23 40.614 259,800,222 -1,418,034 14.29% 10,551,642,027
2016-12-28 2016-12-22 41.149 261,218,256 -2,285,608 14.37% 10,748,829,885
2016-12-23 2016-12-21 42.447 263,503,864 -171,594 14.50% 11,184,863,247
2016-12-22 2016-12-20 42.447 263,675,458 -3,639,054 14.51% 11,192,146,842
2016-12-21 2016-12-19 42.981 267,314,512 -378,162 14.71% 11,489,465,625
2016-12-20 2016-12-16 43.515 267,692,674 -1,044,975 14.73% 11,648,774,562
2016-12-19 2016-12-15 43.363 268,737,649 -1,001,107 14.78% 11,653,214,702
2016-12-16 2016-12-14 44.279 269,738,756 -509,186 14.84% 11,943,737,302
2016-12-15 2016-12-13 44.661 270,247,942 -770,393 14.87% 12,069,441,118
2016-12-14 2016-12-12 44.890 271,018,335 -1,435,366 14.91% 12,165,918,361
2016-12-13 2016-12-09 46.035 272,453,701 +287,780 14.99% 12,542,350,200
2016-12-12 2016-12-08 45.806 272,165,921 -482,690 14.97% 12,466,768,465
2016-12-09 2016-12-07 45.577 272,648,611 -1,517,716 15.00% 12,426,434,057
2016-12-08 2016-12-06 45.348 274,166,327 -246,948 15.08% 12,432,814,608
2016-12-07 2016-12-05 44.890 274,413,275 -307,512 15.10% 12,318,316,031
2016-12-06 2016-12-02 45.271 274,720,787 -286,202 15.11% 12,436,985,104
2016-12-05 2016-12-01 45.806 275,006,989 -390,658 15.13% 12,596,905,760
2016-12-02 2016-11-30 46.035 275,397,647 -1,498,174 15.15% 12,677,874,150
2016-12-01 2016-11-29 45.958 276,895,821 -1,643,112 15.23% 12,725,703,241
2016-11-30 2016-11-28 46.646 278,538,933 -3,112,625 15.32% 12,992,598,462
2016-11-29 2016-11-25 46.187 281,651,558 -3,276,138 15.50% 13,008,775,877
2016-11-28 2016-11-24 45.729 284,927,696 -900,935 15.68% 13,029,579,124
2016-11-25 2016-11-23 45.882 285,828,631 -917,439 15.73% 13,114,420,359
2016-11-24 2016-11-22 45.500 286,746,070 -2,855,470 15.78% 13,047,059,201
2016-11-23 2016-11-21 44.432 289,601,540 -2,312,345 15.93% 12,867,457,736
2016-11-22 2016-11-18 43.057 291,913,885 -696,069 16.06% 12,569,058,736
2016-11-21 2016-11-17 42.370 292,609,954 -2,109,036 16.10% 12,397,981,325
2016-11-18 2016-11-16 42.523 294,718,990 -647,045 16.21% 12,532,341,314
2016-11-17 2016-11-15 42.599 295,366,035 +1,020,165 16.25% 12,582,404,733
2016-11-16 2016-11-14 41.683 294,345,870 -3,573,673 16.19% 12,269,291,595
2016-11-15 2016-11-11 41.912 297,919,543 -3,010,756 16.39% 12,486,486,053
2016-11-14 2016-11-10 42.523 300,930,299 -315,829 16.56% 12,796,464,927
2016-11-11 2016-11-09 41.989 301,246,128 -2,654,299 16.57% 12,648,908,817
2016-11-10 2016-11-08 43.134 303,900,427 -1,338,368 16.72% 13,108,368,961
2016-11-09 2016-11-07 42.828 305,238,795 +777,675 16.79% 13,072,886,497
2016-11-08 2016-11-04 42.370 304,461,120 -137,291 16.75% 12,900,119,181
2016-11-07 2016-11-03 42.447 304,598,411 +253,136 16.76% 12,929,190,185
2016-11-04 2016-11-02 42.599 304,345,275 -257,279 16.74% 12,964,914,631
2016-11-03 2016-11-01 43.363 304,602,554 -491,025 16.76% 13,208,417,107
2016-11-02 2016-10-31 42.828 305,093,579 -548,440 16.79% 13,066,667,130
2016-11-01 2016-10-28 42.752 305,642,019 -184,858 16.82% 13,066,822,321
2016-10-31 2016-10-27 43.363 305,826,877 -571,743 16.83% 13,261,507,171
2016-10-28 2016-10-26 43.821 306,398,620 +2,030,116 16.86% 13,426,647,778
2016-10-27 2016-10-25 44.813 304,368,504 -557,550 16.75% 13,639,759,407
2016-10-26 2016-10-24 44.890 304,926,054 -5,060,782 16.78% 13,688,024,019
2016-10-25 2016-10-20 44.661 309,986,836 +146,183 17.05% 13,844,204,832
2016-10-24 2016-10-19 44.737 309,840,653 -251,745 17.05% 13,861,330,356
2016-10-20 2016-10-18 44.813 310,092,398 +1,053,603 17.06% 13,896,266,029
2016-10-19 2016-10-17 44.203 309,038,795 -690,307 17.00% 13,660,307,145
2016-10-18 2016-10-14 43.974 309,729,102 -2,687,785 17.04% 13,619,883,590
2016-10-17 2016-10-13 43.668 312,416,887 -2,733,415 17.19% 13,642,671,700
2016-10-14 2016-10-12 45.042 315,150,302 -2,646,610 17.34% 14,195,105,942
2016-10-13 2016-10-11 45.271 317,796,912 -693,246 17.48% 14,387,100,095
2016-10-12 2016-10-07 45.424 318,490,158 +429,182 17.52% 14,467,113,240
2016-10-11 2016-10-06 45.653 318,060,976 +1,428,235 17.50% 14,520,463,188
2016-10-07 2016-10-05 45.577 316,632,741 +1,858,260 17.42% 14,431,087,186
2016-10-06 2016-10-04 45.195 314,774,481 -517,681 17.32% 14,226,239,707
2016-10-05 2016-10-03 44.966 315,292,162 -575,430 17.35% 14,177,425,316
2016-10-04 2016-09-30 43.745 315,867,592 -1,261,749 17.38% 13,817,471,912
2016-10-03 2016-09-29 44.355 317,129,341 +1,091,588 17.45% 14,066,351,197
2016-09-30 2016-09-28 44.355 316,037,753 -71,141 17.39% 14,017,933,539
2016-09-29 2016-09-27 44.966 316,108,894 -1,337,276 17.39% 14,214,150,482
2016-09-28 2016-09-26 44.661 317,446,170 -63,879 17.46% 14,177,343,327
2016-09-27 2016-09-23 45.500 317,510,049 -1,195,133 17.47% 14,446,832,370
2016-09-26 2016-09-22 45.500 318,705,182 -611,611 17.53% 14,501,211,393
2016-09-23 2016-09-21 44.966 319,316,793 +1,385,152 17.57% 14,358,396,848
2016-09-22 2016-09-20 44.203 317,931,641 -407,782 17.49% 14,053,393,740
2016-09-21 2016-09-19 44.355 318,339,423 -1,090,941 17.51% 14,120,024,687
2016-09-20 2016-09-15 43.897 319,430,364 -977,106 17.57% 14,022,096,123
2016-09-19 2016-09-14 44.126 320,407,470 +1,057,025 17.63% 14,138,370,881
2016-09-15 2016-09-13 44.203 319,350,445 +565,011 17.57% 14,116,108,515
2016-09-14 2016-09-12 44.890 318,785,434 +744,366 17.54% 14,310,166,744
2016-09-13 2016-09-09 46.187 318,041,068 -1,603,422 17.50% 14,689,515,665
2016-09-12 2016-09-08 45.577 319,644,490 -743,770 17.59% 14,568,352,878
2016-09-09 2016-09-07 45.348 320,388,260 -2,040,379 17.63% 14,528,873,340
2016-09-08 2016-09-06 44.050 322,428,639 +1,678,868 17.74% 14,202,942,280
2016-09-07 2016-09-05 43.745 320,749,771 -261,738 17.65% 14,031,040,423
2016-09-06 2016-09-02 42.599 321,011,509 +7,835,613 17.66% 13,674,885,572
2016-09-05 2016-09-01 42.218 313,175,896 -410,644 17.23% 13,221,549,606
2016-09-02 2016-08-31 41.683 313,586,540 -2,750,168 17.25% 13,071,305,194
2016-09-01 2016-08-30 42.218 316,336,708 +949,071 17.40% 13,354,991,653
2016-08-31 2016-08-29 42.218 315,387,637 +932,241 17.35% 13,314,924,108
2016-08-30 2016-08-26 42.676 314,455,396 -822,997 17.30% 13,419,605,789
2016-08-29 2016-08-25 42.370 315,278,393 +1,034,068 17.35% 13,358,450,645
2016-08-26 2016-08-24 42.370 314,244,325 -1,666,216 17.29% 13,314,636,839
2016-08-25 2016-08-23 42.447 315,910,541 -7,014,296 17.38% 13,409,352,507
2016-08-24 2016-08-22 42.676 322,924,837 -390,830 17.77% 13,781,045,157
2016-08-23 2016-08-19 42.905 323,315,667 -829,727 17.79% 13,871,772,711
2016-08-22 2016-08-18 43.363 324,145,394 -667,243 17.83% 14,055,849,208
2016-08-19 2016-08-17 43.745 324,812,637 +1,385,148 17.87% 14,208,768,491
2016-08-18 2016-08-16 44.203 323,427,489 +1,083,073 17.79% 14,296,324,314
2016-08-17 2016-08-15 44.737 322,344,416 -999,594 17.73% 14,420,710,760
2016-08-16 2016-08-12 44.126 323,344,010 -230,603 17.79% 14,267,949,294
2016-08-15 2016-08-11 43.592 323,574,613 +3,966,739 17.80% 14,105,206,465
2016-08-12 2016-08-10 43.286 319,607,874 +1,790,588 17.58% 13,834,689,868
2016-08-11 2016-08-09 43.134 317,817,286 +84,749 17.49% 13,708,655,458
2016-08-10 2016-08-08 43.057 317,732,537 +2,534,157 17.48% 13,680,743,277
2016-08-09 2016-08-05 42.447 315,198,380 +239,446 17.34% 13,379,123,639
2016-08-08 2016-08-04 41.836 314,958,934 +63,922 17.33% 13,176,600,816
2016-08-05 2016-08-03 41.531 314,895,012 +167,599 17.32% 13,077,766,532
2016-08-04 2016-08-01 42.141 314,727,413 +680,056 17.32% 13,263,023,787
2016-08-03 2016-07-29 41.836 314,047,357 -573,489 17.28% 13,138,464,142
2016-08-01 2016-07-28 42.676 314,620,846 +617,215 17.31% 13,426,666,484
2016-07-29 2016-07-27 42.599 314,003,631 -97,848 17.28% 13,376,354,438
2016-07-28 2016-07-26 42.523 314,101,479 +41,922 17.28% 13,356,543,269
2016-07-27 2016-07-25 42.065 314,059,557 +1,487,498 17.28% 13,210,903,233
2016-07-26 2016-07-22 42.065 312,572,059 -863,815 17.20% 13,148,331,687
2016-07-25 2016-07-21 42.752 313,435,874 +563,378 17.24% 13,400,025,586
2016-07-22 2016-07-20 42.523 312,872,496 -214,115 17.21% 13,304,283,201
2016-07-21 2016-07-19 42.676 313,086,611 -882,138 17.22% 13,361,191,924
2016-07-20 2016-07-18 43.592 313,968,749 +150,209 17.27% 13,686,469,365
2016-07-19 2016-07-15 43.592 313,818,540 -2,181,907 17.27% 13,679,921,482
2016-07-18 2016-07-14 41.836 316,000,447 -1,394,759 17.39% 13,220,173,484
2016-07-15 2016-07-13 41.454 317,395,206 -3,039,706 17.46% 13,157,370,107
2016-07-14 2016-07-12 40.538 320,434,912 +111,563 17.63% 12,989,823,412
2016-07-13 2016-07-11 39.469 320,323,349 +1,150,073 17.62% 12,642,938,878
2016-07-12 2016-07-08 38.630 319,173,276 -1,644,122 17.56% 12,329,513,400
2016-07-11 2016-07-07 39.164 320,817,398 -276,187 17.65% 12,564,470,069
2016-07-08 2016-07-06 38.859 321,093,585 -1,162,599 17.67% 12,477,233,720
2016-07-07 2016-07-05 39.546 322,256,184 -162,160 17.73% 12,743,828,511
2016-07-06 2016-07-04 40.462 322,418,344 +169 17.74% 13,045,613,617
2016-07-05 2016-06-30 39.851 322,418,175 +520,554 17.74% 12,848,691,959
2016-07-04 2016-06-29 38.477 321,897,621 -2,821,416 17.71% 12,385,604,341
2016-06-30 2016-06-28 38.095 324,719,037 -503,589 17.86% 12,370,213,488
2016-06-29 2016-06-27 38.095 325,222,626 +1,307,066 17.89% 12,389,397,775
2016-06-28 2016-06-24 38.401 323,915,560 -5,916,576 17.82% 12,438,519,597
2016-06-27 2016-06-23 39.546 329,832,136 +11,897,301 18.15% 13,043,424,416
2016-06-24 2016-06-22 39.546 317,934,835 +4,830,833 17.49% 12,572,937,980
2016-06-23 2016-06-21 39.088 313,104,002 -571,915 17.23% 12,238,479,889
2016-06-22 2016-06-20 42.498 313,675,917 +954,202 17.26% 13,330,633,818
2016-06-21 2016-06-17 41.460 312,721,715 +13,762,994 17.20% 12,965,324,392
2016-06-20 2016-06-16 40.581 298,958,721 -5,790,546 17.21% 12,132,014,743
2016-06-17 2016-06-15 41.380 304,749,267 -3,563,737 17.54% 12,610,445,215
2016-06-16 2016-06-14 40.980 308,313,004 -12,419,651 17.75% 12,634,765,857
2016-06-15 2016-06-13 41.300 320,732,655 -1,235,284 18.46% 13,246,212,343
2016-06-14 2016-06-10 42.418 321,967,939 +426,245 18.53% 13,657,309,107
2016-06-13 2016-06-08 43.936 321,541,694 +13,919,443 18.51% 14,127,261,209
2016-06-10 2016-06-07 43.936 307,622,251 -1,158,506 17.71% 13,515,696,330
2016-06-08 2016-06-06 42.977 308,780,757 -41,811 17.78% 13,270,598,001
2016-06-07 2016-06-03 42.658 308,822,568 -675,733 17.78% 13,173,715,413
2016-06-06 2016-06-02 42.738 309,498,301 -101,028 17.82% 13,227,264,608
2016-06-03 2016-06-01 42.179 309,599,329 +52,201 17.82% 13,058,458,812
2016-06-02 2016-05-31 42.418 309,547,128 -7,193,430 17.82% 13,130,440,327
2016-06-01 2016-05-30 41.859 316,740,558 +8,330,439 18.23% 13,258,456,093
2016-05-31 2016-05-27 41.460 308,410,119 +1,161,226 17.75% 12,786,567,248
2016-05-30 2016-05-26 41.380 307,248,893 +201,656 17.69% 12,713,879,087
2016-05-27 2016-05-25 41.699 307,047,237 +460,545 17.68% 12,803,646,851
2016-05-26 2016-05-24 40.421 306,586,692 -1,280,653 17.65% 12,392,582,154
2016-05-25 2016-05-23 40.900 307,867,345 +30,473 17.72% 12,591,909,036
2016-05-24 2016-05-20 41.060 307,836,872 +153,974 17.72% 12,639,844,953
2016-05-23 2016-05-19 40.581 307,682,898 +790,443 17.71% 12,486,049,721
2016-05-20 2016-05-18 40.821 306,892,455 -1,178,345 17.67% 12,527,519,914
2016-05-19 2016-05-17 41.220 308,070,800 +73,607 17.73% 12,698,669,735
2016-05-18 2016-05-16 40.741 307,997,193 -216,065 17.73% 12,548,011,986
2016-05-17 2016-05-13 40.501 308,213,258 -652,824 17.74% 12,482,951,003
2016-05-16 2016-05-12 40.581 308,866,082 +348,823 17.78% 12,534,064,395
2016-05-13 2016-05-11 41.060 308,517,259 +2,607,499 17.76% 12,667,781,782
2016-05-12 2016-05-10 40.661 305,909,760 +1,240,929 17.61% 12,438,531,373
2016-05-11 2016-05-09 40.261 304,668,831 -1,752,294 17.54% 12,266,383,908
2016-05-10 2016-05-06 40.421 306,421,125 +195,409 17.64% 12,385,889,747
2016-05-09 2016-05-05 41.540 306,225,716 -74,306 17.63% 12,720,465,156
2016-05-06 2016-05-04 42.179 306,300,022 -1,353,656 17.63% 12,919,298,741
2016-05-05 2016-05-03 42.498 307,653,678 -1,165,004 17.71% 13,074,700,039
2016-05-04 2016-04-29 43.776 308,818,682 +303,306 17.78% 13,518,923,606
2016-05-03 2016-04-28 45.214 308,515,376 +432,504 17.76% 13,949,262,116
2016-04-29 2016-04-27 45.134 308,082,872 -113,790 17.74% 13,905,096,024
2016-04-28 2016-04-26 45.454 308,196,662 -1,488,415 17.74% 14,008,711,370
2016-04-27 2016-04-25 44.975 309,685,077 -2,939,177 17.83% 13,927,932,820
2016-04-26 2016-04-22 46.333 312,624,254 -347,755 18.00% 14,484,671,567
2016-04-25 2016-04-21 47.211 312,972,009 -5,540,419 18.02% 14,775,798,803
2016-04-22 2016-04-20 46.093 318,512,428 -234,842 18.34% 14,681,153,724
2016-04-21 2016-04-19 46.812 318,747,270 +18,277 18.35% 14,921,142,573
2016-04-20 2016-04-18 46.412 318,728,993 -135,025 18.35% 14,792,980,790
2016-04-19 2016-04-15 47.131 318,864,018 +260,266 18.36% 15,028,495,868
2016-04-18 2016-04-14 46.972 318,603,752 +802,697 18.34% 14,965,326,705
2016-04-15 2016-04-13 46.253 317,801,055 +987,328 18.30% 14,699,138,724
2016-04-14 2016-04-12 44.096 316,813,727 +657,945 18.24% 13,970,149,657
2016-04-13 2016-04-11 44.176 316,155,782 +317,962 18.20% 13,966,392,739
2016-04-12 2016-04-08 44.096 315,837,820 -99,895 18.18% 13,927,116,273
2016-04-11 2016-04-07 44.016 315,937,715 -1,276,106 18.19% 13,906,282,958
2016-04-08 2016-04-06 44.096 317,213,821 +93,511 18.26% 13,987,792,116
2016-04-07 2016-04-05 44.575 317,120,310 -336,614 18.26% 14,135,665,073
2016-04-06 2016-04-01 44.895 317,456,924 +3,410,888 18.28% 14,252,108,164
2016-04-05 2016-03-31 46.333 314,046,036 +1,648,748 18.08% 14,550,546,320
2016-04-01 2016-03-30 46.732 312,397,288 -120,995 17.98% 14,598,932,863
2016-03-31 2016-03-29 44.895 312,518,283 -1,984,423 17.99% 14,030,389,750
2016-03-30 2016-03-24 44.415 314,502,706 -223,740 18.11% 13,968,737,891
2016-03-29 2016-03-23 44.735 314,726,446 +1,052,894 18.12% 14,079,241,385
2016-03-24 2016-03-22 44.815 313,673,552 +134,508 18.06% 14,057,197,720
2016-03-23 2016-03-21 45.454 313,539,044 +307,322 18.05% 14,251,542,967
2016-03-22 2016-03-18 43.696 313,231,722 -7,732,870 18.03% 13,687,087,846
2016-03-21 2016-03-17 43.616 320,964,592 -635,674 18.48% 13,999,346,333
2016-03-18 2016-03-16 42.258 321,600,266 +244,950 18.51% 13,590,331,853
2016-03-17 2016-03-15 42.338 321,355,316 -929,287 18.50% 13,605,651,684
2016-03-16 2016-03-14 42.738 322,284,603 -5,904,010 18.55% 13,773,722,535
2016-03-15 2016-03-11 41.859 328,188,613 -332,609 18.89% 13,737,660,700
2016-03-14 2016-03-10 40.900 328,521,222 -398,999 18.91% 13,436,661,637
2016-03-11 2016-03-09 40.581 328,920,221 -865,258 18.94% 13,347,879,457
2016-03-10 2016-03-08 40.900 329,785,479 -1,326,241 18.98% 13,488,370,301
2016-03-09 2016-03-07 42.258 331,111,720 -1,348,798 19.06% 13,992,271,248
2016-03-08 2016-03-04 42.418 332,460,518 +314,770 19.14% 14,102,385,704
2016-03-07 2016-03-03 42.179 332,145,748 -330,769 19.12% 14,009,434,658
2016-03-04 2016-03-02 42.179 332,476,517 +430,001 19.14% 14,023,386,023
2016-03-03 2016-03-01 40.102 332,046,516 +217,629 19.12% 13,315,596,771
2016-03-02 2016-02-29 40.181 331,828,887 +572,645 19.10% 13,333,377,208
2016-03-01 2016-02-26 40.501 331,256,242 -89,380 19.07% 13,416,215,335
2016-02-29 2016-02-25 39.862 331,345,622 -428,498 19.07% 13,208,082,490
2016-02-26 2016-02-24 41.140 331,774,120 -98,205 19.10% 13,649,216,587
2016-02-25 2016-02-23 41.699 331,872,325 -1,950,434 19.11% 13,838,834,996
2016-02-24 2016-02-22 42.738 333,822,759 +291,800 19.22% 14,266,837,496
2016-02-23 2016-02-19 42.898 333,530,959 -879,842 19.20% 14,307,653,969
2016-02-22 2016-02-18 43.137 334,410,801 +487,963 19.25% 14,425,538,899
2016-02-19 2016-02-17 41.060 333,922,838 -1,382,181 19.22% 13,710,940,054
2016-02-18 2016-02-16 41.300 335,305,019 +500,177 19.30% 13,848,048,872
2016-02-17 2016-02-15 40.980 334,804,842 +1,600,077 19.27% 13,720,409,881
2016-02-16 2016-02-12 38.584 333,204,765 +1,921,294 19.18% 12,856,309,661
2016-02-15 2016-02-11 39.143 331,283,471 +813,316 19.07% 12,967,427,785
2016-02-12 2016-02-05 42.099 330,470,155 -563,844 19.02% 13,912,361,364
2016-02-11 2016-02-04 40.421 331,033,999 +147,715 19.06% 13,380,770,057
2016-02-05 2016-02-03 39.942 330,886,284 +249,915 19.05% 13,216,204,792
2016-02-04 2016-02-02 41.619 330,636,369 -509,458 19.03% 13,760,884,083
2016-02-03 2016-02-01 42.338 331,145,827 +1,830,232 19.06% 14,020,165,700
2016-02-02 2016-01-29 43.616 329,315,595 -309,735 18.96% 14,363,587,704
2016-02-01 2016-01-28 42.418 329,625,330 -629,421 18.98% 13,982,122,056
2016-01-29 2016-01-27 41.220 330,254,751 +477,194 19.01% 13,613,091,572
2016-01-28 2016-01-26 40.261 329,777,557 -41,911 18.98% 13,277,295,564
2016-01-27 2016-01-25 41.779 329,819,468 -33,111 18.99% 13,779,579,538
2016-01-26 2016-01-22 42.258 329,852,579 +607,730 18.99% 13,939,061,889
2016-01-25 2016-01-21 40.661 329,244,849 -300,845 18.95% 13,387,354,440
2016-01-22 2016-01-20 40.980 329,545,694 +4,907,023 18.97% 13,504,888,308
2016-01-21 2016-01-19 44.016 324,638,671 -364,283 18.69% 14,289,263,370
2016-01-20 2016-01-18 41.300 325,002,954 -146,274 18.71% 13,422,575,075
2016-01-19 2016-01-15 41.939 325,149,228 +796,032 18.72% 13,636,409,070
2016-01-18 2016-01-14 44.096 324,353,196 -307,697 18.67% 14,302,608,453
2016-01-15 2016-01-13 44.016 324,660,893 -947,553 18.69% 14,290,241,491
2016-01-14 2016-01-12 43.537 325,608,446 -221,948 18.74% 14,175,884,110
2016-01-13 2016-01-11 43.297 325,830,394 +1,044,644 18.76% 14,107,461,391
2016-01-12 2016-01-08 45.693 324,785,750 -1,076,691 18.70% 14,840,583,792
2016-01-11 2016-01-07 44.975 325,862,441 +19,967 18.76% 14,655,501,747
2016-01-08 2016-01-06 47.691 325,842,474 -324,702 18.76% 15,539,606,454
2016-01-07 2016-01-05 47.531 326,167,176 +891,392 18.78% 15,502,980,810
2016-01-06 2016-01-04 48.010 325,275,784 +485,706 18.73% 15,616,517,586
2016-01-05 2015-12-31 50.966 324,790,078 -924,029 18.70% 16,553,179,425
2016-01-04 2015-12-29 51.365 325,714,107 -1,336,786 18.75% 16,730,369,468
2015-12-30 2015-12-28 51.685 327,050,893 +117,589 18.83% 16,903,537,843
2015-12-29 2015-12-24 53.043 326,933,304 -503,482 18.82% 17,341,443,015
2015-12-28 2015-12-22 51.046 327,436,786 -57,218 18.85% 16,714,227,812
2015-12-23 2015-12-21 50.806 327,494,004 -2,842,792 18.85% 16,638,664,277
2015-12-22 2015-12-18 50.247 330,336,796 -627,913 19.02% 16,598,375,600
2015-12-21 2015-12-17 50.566 330,964,709 +1,313,644 19.05% 16,735,680,933
2015-12-18 2015-12-16 49.608 329,651,065 -1,161,064 18.98% 16,353,249,907
2015-12-17 2015-12-15 48.489 330,812,129 -1,559,277 19.04% 16,040,876,887
2015-12-16 2015-12-14 47.770 332,371,406 +184,300 19.13% 15,877,525,851
2015-12-15 2015-12-11 47.691 332,187,106 -7,198,195 19.12% 15,842,185,437
2015-12-14 2015-12-10 48.569 339,385,301 -1,219,273 19.54% 16,483,696,072
2015-12-11 2015-12-09 48.889 340,604,574 -71,719 19.61% 16,651,750,239
2015-12-10 2015-12-08 51.126 340,676,293 -1,186,277 19.61% 17,417,261,695
2015-12-09 2015-12-07 52.563 341,862,570 +643,473 19.68% 17,969,476,995
2015-12-08 2015-12-04 52.324 341,219,097 +429,375 19.64% 17,853,880,335
2015-12-07 2015-12-03 53.442 340,789,722 -438,388 19.62% 18,212,543,258
2015-12-04 2015-12-02 53.362 341,228,110 -238,607 19.64% 18,208,713,112
2015-12-03 2015-12-01 51.365 341,466,717 -233,491 19.66% 17,539,505,394
2015-12-02 2015-11-30 50.966 341,700,208 +236,156 19.67% 17,415,017,378
2015-12-01 2015-11-27 50.966 341,464,052 -1,921,474 19.66% 17,402,981,503
2015-11-30 2015-11-26 52.324 343,385,526 -339,818 19.77% 17,967,236,136
2015-11-27 2015-11-25 51.525 343,725,344 +288,246 19.79% 17,710,436,298
2015-11-26 2015-11-24 51.365 343,437,098 +8,439 19.77% 17,640,714,403
2015-11-25 2015-11-23 51.445 343,428,659 -824,849 19.77% 17,667,715,273
2015-11-24 2015-11-20 52.004 344,253,508 -509,866 19.82% 17,902,651,324
2015-11-23 2015-11-19 51.445 344,763,374 +3,490,826 19.85% 17,736,379,795
2015-11-20 2015-11-18 50.806 341,272,548 +802,241 19.65% 17,338,697,148
2015-11-19 2015-11-17 50.566 340,470,307 -853,161 19.60% 17,216,344,433
2015-11-18 2015-11-16 50.167 341,323,468 +6,405,462 19.65% 17,123,154,829
2015-11-17 2015-11-13 51.126 334,918,006 +246,139 19.28% 17,122,866,124
2015-11-16 2015-11-12 52.084 334,671,867 +504,642 19.27% 17,431,099,923
2015-11-13 2015-11-11 52.004 334,167,225 +1,791,327 19.24% 17,378,121,570
2015-11-12 2015-11-10 51.844 332,375,898 -844,491 19.13% 17,231,862,112
2015-11-11 2015-11-09 52.723 333,220,389 -384,900 19.18% 17,568,451,856
2015-11-10 2015-11-06 52.963 333,605,289 -377,842 19.20% 17,668,693,865
2015-11-09 2015-11-05 52.404 333,983,131 +3,448,982 19.23% 17,501,946,882
2015-11-06 2015-11-04 52.004 330,534,149 +2,168,665 19.03% 17,189,186,116
2015-11-05 2015-11-03 49.847 328,365,484 +14,705 18.90% 16,368,168,234
2015-11-04 2015-11-02 49.528 328,350,779 -513,482 18.90% 16,262,515,771
2015-11-03 2015-10-30 49.528 328,864,261 +2,564,760 18.93% 16,287,947,443
2015-11-02 2015-10-29 49.288 326,299,501 +788,498 18.78% 16,082,722,333
2015-10-30 2015-10-28 49.927 325,511,003 +1,231,153 18.74% 16,251,882,768
2015-10-29 2015-10-27 50.407 324,279,850 +896,929 18.67% 16,345,842,613
2015-10-28 2015-10-26 51.685 323,382,921 -2,507,897 18.62% 16,713,959,693
2015-10-27 2015-10-23 51.285 325,890,818 -324,973 18.76% 16,713,412,910
2015-10-26 2015-10-22 49.927 326,215,791 -302,613 18.78% 16,287,070,924
2015-10-23 2015-10-20 50.966 326,518,404 -219,081 18.80% 16,641,264,906
2015-10-22 2015-10-19 50.646 326,737,485 -261,065 18.81% 16,548,026,587
2015-10-20 2015-10-16 50.646 326,998,550 +479,915 18.82% 16,561,248,549
2015-10-19 2015-10-15 49.448 326,518,635 -482,514 18.80% 16,145,690,070
2015-10-16 2015-10-14 48.330 327,001,149 -1,346,748 18.82% 15,803,840,706
2015-10-15 2015-10-13 49.208 328,347,897 -508,990 18.90% 16,157,454,496
2015-10-14 2015-10-12 50.327 328,856,887 -1,463,936 18.93% 16,550,285,163
2015-10-13 2015-10-09 50.327 330,320,823 -1,860,026 19.02% 16,623,960,246
2015-10-12 2015-10-08 49.448 332,180,849 -104,402 19.12% 16,425,675,169
2015-10-09 2015-10-07 50.407 332,285,251 +935,485 19.13% 16,749,367,608
2015-10-08 2015-10-06 49.208 331,349,766 +386,022 19.08% 16,305,171,483
2015-10-07 2015-10-05 49.208 330,963,744 +792,920 19.05% 16,286,175,981
2015-10-06 2015-10-02 47.531 330,170,824 +2,260,790 19.01% 15,693,277,329
2015-10-05 2015-09-30 45.773 327,910,034 +1,096,754 18.88% 15,009,537,785
2015-10-02 2015-09-29 45.214 326,813,280 -3,378,356 18.81% 14,776,586,389
2015-09-30 2015-09-25 46.013 330,191,636 -2,677,581 19.01% 15,193,105,087
2015-09-29 2015-09-24 45.853 332,869,217 +259,875 19.16% 15,263,126,973
2015-09-25 2015-09-23 46.492 332,609,342 -28,917 19.15% 15,463,771,297
2015-09-24 2015-09-22 47.531 332,638,259 -1,885,316 19.15% 15,810,556,443
2015-09-23 2015-09-21 47.850 334,523,575 -241,977 19.26% 16,007,058,865
2015-09-22 2015-09-18 49.288 334,765,552 +571,694 19.27% 16,499,998,936
2015-09-21 2015-09-17 48.489 334,193,858 -1,841,804 19.24% 16,204,854,848
2015-09-18 2015-09-16 46.972 336,035,662 -222,517 19.34% 15,784,131,338
2015-09-17 2015-09-15 46.093 336,258,179 +488,179 19.36% 15,499,106,418
2015-09-16 2015-09-14 45.853 335,770,000 -250,114 19.33% 15,396,137,228
2015-09-15 2015-09-11 46.013 336,020,114 +26,025 19.34% 15,461,290,798
2015-09-14 2015-09-10 46.572 335,994,089 -78,990 19.34% 15,647,976,389
2015-09-11 2015-09-09 46.972 336,073,079 +494,994 19.35% 15,785,888,874
2015-09-10 2015-09-08 45.374 335,578,085 -91,007 19.32% 15,226,494,059
2015-09-09 2015-09-07 44.016 335,669,092 -834,245 19.32% 14,774,777,280
2015-09-08 2015-09-04 43.297 336,503,337 -146,825 19.37% 14,569,567,242
2015-09-07 2015-09-02 44.335 336,650,162 +999,235 19.38% 14,925,531,357
2015-09-04 2015-09-01 44.415 335,650,927 -349,781 19.32% 14,908,042,865
2015-09-02 2015-08-31 45.054 336,000,708 +522,126 19.34% 15,138,306,248
2015-09-01 2015-08-28 44.815 335,478,582 +3,761,364 19.31% 15,034,384,403
2015-08-31 2015-08-27 44.016 331,717,218 +3,450,832 19.10% 14,600,831,989
2015-08-28 2015-08-26 40.821 328,266,386 +1,074,187 18.90% 13,400,015,610
2015-08-27 2015-08-25 41.859 327,192,199 +3,604,472 18.84% 13,695,951,765
2015-08-26 2015-08-24 41.779 323,587,727 -2,634,832 18.63% 13,519,222,649
2015-08-25 2015-08-21 45.853 326,222,559 -3,007,229 18.78% 14,958,356,271
2015-08-24 2015-08-20 47.131 329,229,788 -606,507 18.95% 15,517,048,739
2015-08-21 2015-08-19 47.451 329,836,295 -847,597 18.99% 15,651,028,372
2015-08-20 2015-08-18 48.889 330,683,892 -908,509 19.04% 16,166,739,962
2015-08-19 2015-08-17 50.726 331,592,401 -85,072 19.09% 16,820,398,667
2015-08-18 2015-08-14 51.445 331,677,473 +207,051 19.09% 17,063,174,554
2015-08-17 2015-08-13 52.084 331,470,422 +499,552 19.08% 17,264,355,380
2015-08-14 2015-08-12 51.365 330,970,870 +1,130,393 19.05% 17,000,384,139
2015-08-13 2015-08-11 52.244 329,840,477 -647,691 18.99% 17,232,158,812
2015-08-12 2015-08-10 51.605 330,488,168 -262,182 19.03% 17,054,791,875
2015-08-11 2015-08-07 51.605 330,750,350 -1,398,964 19.04% 17,068,321,737
2015-08-10 2015-08-06 51.685 332,149,314 +656,557 19.12% 17,167,048,368
2015-08-07 2015-08-05 52.244 331,492,757 -398,022 19.08% 17,318,480,393
2015-08-06 2015-08-04 51.844 331,890,779 -395,575 19.11% 17,206,711,360
2015-08-05 2015-08-03 51.525 332,286,354 -11,877 19.13% 17,121,042,739
2015-08-04 2015-07-31 51.924 332,298,231 -2,321,274 19.13% 17,254,380,706
2015-08-03 2015-07-30 51.924 334,619,505 -764,639 19.26% 17,374,911,427
2015-07-31 2015-07-29 53.282 335,384,144 -74,609 19.31% 17,870,073,993
2015-07-30 2015-07-28 53.362 335,458,753 +1,047,148 19.31% 17,900,847,015
2015-07-29 2015-07-27 53.282 334,411,605 -146,349 19.25% 17,818,254,775
2015-07-28 2015-07-24 55.919 334,557,954 -494,002 19.26% 18,708,001,232
2015-07-27 2015-07-23 56.717 335,051,956 +2,106,564 19.29% 19,003,276,903
2015-07-24 2015-07-22 56.478 332,945,392 +1,209,167 19.17% 18,804,007,367
2015-07-23 2015-07-21 56.797 331,736,225 +852,289 19.10% 18,841,717,557
2015-07-22 2015-07-20 54.720 330,883,936 +1,328,307 19.05% 18,106,072,081
2015-07-21 2015-07-17 55.279 329,555,629 -77,425 18.97% 18,217,669,492
2015-07-20 2015-07-16 54.640 329,633,054 -69,457 18.98% 18,011,291,132
2015-07-17 2015-07-15 54.401 329,702,511 +1,035,741 18.98% 17,936,072,755
2015-07-16 2015-07-14 54.561 328,666,770 +766,364 18.92% 17,932,237,854
2015-07-15 2015-07-13 54.720 327,900,406 +627,951 18.88% 17,942,812,390
2015-07-14 2015-07-10 53.921 327,272,455 -68,350 18.84% 17,647,013,479
2015-07-13 2015-07-09 52.004 327,340,805 +6,071,329 18.84% 17,023,118,602
2015-07-10 2015-07-08 49.288 321,269,476 -468,929 18.49% 15,834,801,343
2015-07-09 2015-07-07 51.685 321,738,405 -214,062 18.52% 16,628,963,323
2015-07-08 2015-07-06 54.960 321,952,467 +257,875 18.53% 17,694,495,545
2015-07-07 2015-07-03 56.238 321,694,592 +234,808 18.52% 18,091,493,041
2015-07-06 2015-07-02 58.635 321,459,784 -326,756 18.51% 18,848,669,471
2015-07-03 2015-06-30 59.433 321,786,540 -143,902 18.52% 19,124,883,569
2015-07-02 2015-06-29 57.277 321,930,442 -1,772,828 18.53% 18,439,077,591
2015-06-30 2015-06-26 59.034 323,703,270 -1,445,761 18.63% 19,109,508,421
2015-06-29 2015-06-25 61.191 325,149,031 +625,722 18.72% 19,896,158,132
2015-06-26 2015-06-24 62.709 324,523,309 -301,196 18.68% 20,350,427,771
2015-06-25 2015-06-23 62.229 324,824,505 -2,288,766 18.70% 20,213,626,339
2015-06-24 2015-06-22 61.590 327,113,271 +738,232 18.83% 20,147,006,760
2015-06-23 2015-06-19 59.913 326,375,039 +1,007,390 18.79% 19,554,026,094
2015-06-22 2015-06-18 60.951 325,367,649 -60,034 18.73% 19,831,560,879
2015-06-19 2015-06-17 62.229 325,427,683 +464,260 18.73% 20,251,161,730
2015-06-18 2015-06-16 61.191 324,963,423 +784,140 18.71% 19,884,800,613
2015-06-17 2015-06-15 64.466 324,179,283 +87,002 18.66% 20,898,580,210
2015-06-16 2015-06-12 67.342 324,092,281 +957,143 18.66% 21,824,999,998
2015-06-15 2015-06-11 65.265 323,135,138 +471,167 18.60% 21,089,400,430
2015-06-12 2015-06-10 63.667 322,663,971 -322,970 18.57% 20,543,138,115
2015-06-11 2015-06-09 64.226 322,986,941 -295,043 18.59% 20,744,310,405
2015-06-10 2015-06-08 66.623 323,281,984 -2,263,744 18.61% 21,538,008,482
2015-06-09 2015-06-05 65.824 325,545,728 -1,599,638 18.74% 21,428,767,984
2015-06-08 2015-06-04 63.907 327,145,366 +314,463 18.83% 20,906,857,070
2015-06-05 2015-06-03 64.706 326,830,903 +207,177 18.81% 21,147,845,213
2015-06-04 2015-06-02 65.265 326,623,726 -6,950,947 18.80% 21,317,082,971
2015-06-03 2015-06-01 65.984 333,574,673 +829,383 19.20% 22,010,560,730
2015-06-02 2015-05-29 63.827 332,745,290 -401,106 19.16% 21,238,150,125
2015-06-01 2015-05-28 65.425 333,146,396 +16,540,303 19.18% 21,796,010,650
2015-05-29 2015-05-27 68.380 316,606,093 +6,819,917 18.23% 21,649,657,165
2015-05-28 2015-05-26 71.486 309,786,176 -3,840,563 17.83% 22,145,235,885
2015-05-27 2015-05-22 70.108 313,626,739 +2,101,818 18.05% 21,987,653,361
2015-05-26 2015-05-21 66.947 311,524,921 +2,523,652 18.20% 20,855,592,553
2015-05-22 2015-05-20 67.757 309,001,269 -92,906 18.05% 20,937,085,770
2015-05-21 2015-05-19 67.514 309,094,175 -10,017,650 18.05% 20,868,225,155
2015-05-20 2015-05-18 65.974 319,111,825 -1,120,432 18.64% 21,053,145,617
2015-05-19 2015-05-15 66.704 320,232,257 +10,284,965 18.70% 21,360,656,846
2015-05-18 2015-05-14 65.245 309,947,292 +722,831 18.10% 20,222,433,614
2015-05-15 2015-05-13 65.407 309,224,461 +2,862,946 18.06% 20,225,397,587
2015-05-14 2015-05-12 66.217 306,361,515 +835,167 17.89% 20,286,445,416
2015-05-13 2015-05-11 67.352 305,526,348 -2,970,288 17.85% 20,577,820,968
2015-05-12 2015-05-08 65.488 308,496,636 +862,333 18.02% 20,202,796,308
2015-05-11 2015-05-07 63.705 307,634,303 -832,332 17.97% 19,597,785,410
2015-05-08 2015-05-06 65.002 308,466,635 -636,716 18.02% 20,050,825,430
2015-05-07 2015-05-05 64.921 309,103,351 +1,504,959 18.05% 20,067,160,356
2015-05-06 2015-05-04 68.973 307,598,392 -190,610 17.97% 21,215,990,519
2015-05-05 2015-04-30 68.568 307,789,002 -1,480,146 17.98% 21,104,406,929
2015-05-04 2015-04-29 67.595 309,269,148 -809,383 18.06% 20,905,104,378
2015-04-30 2015-04-28 69.216 310,078,531 +3,904,689 18.11% 21,462,448,217
2015-04-29 2015-04-27 70.108 306,173,842 +4,908,475 17.88% 21,465,147,798
2015-04-28 2015-04-24 67.676 301,265,367 +4,514,796 17.60% 20,388,504,714
2015-04-27 2015-04-23 67.919 296,750,571 +39,112 17.33% 20,155,114,684
2015-04-24 2015-04-22 68.892 296,711,459 +762,498 17.33% 20,441,037,575
2015-04-23 2015-04-21 67.028 295,948,961 +530,277 17.29% 19,836,818,555
2015-04-22 2015-04-20 65.893 295,418,684 +902,475 17.25% 19,466,066,223
2015-04-21 2015-04-17 68.730 294,516,209 +891,679 17.20% 20,242,061,761
2015-04-20 2015-04-16 69.784 293,624,530 -889,443 17.15% 20,490,151,892
2015-04-17 2015-04-15 66.136 294,513,973 -325,850 17.20% 19,478,062,493
2015-04-16 2015-04-14 66.298 294,839,823 +205,553 17.22% 19,547,406,174
2015-04-15 2015-04-13 67.919 294,634,270 +1,386,741 17.21% 20,011,376,833
2015-04-14 2015-04-10 66.947 293,247,529 +905,719 17.13% 19,631,979,883
2015-04-13 2015-04-09 65.731 292,341,810 +284,279 17.07% 19,215,933,073
2015-04-10 2015-04-08 65.650 292,057,531 +2,294,780 17.06% 19,173,576,036
2015-04-09 2015-04-02 60.544 289,762,751 +560,523 16.92% 17,543,363,001
2015-04-08 2015-04-01 60.706 289,202,228 +373,501 16.89% 17,556,306,082
2015-04-02 2015-03-31 59.814 288,828,727 -1,304 16.87% 17,276,129,057
2015-04-01 2015-03-30 58.599 288,830,031 +2,919,298 16.87% 16,925,064,635
2015-03-31 2015-03-27 57.626 285,910,733 -947,288 16.70% 16,475,922,916
2015-03-30 2015-03-26 57.707 286,858,021 +2,588,667 16.75% 16,553,761,102
2015-03-27 2015-03-25 58.842 284,269,354 +1,630,902 16.60% 16,726,934,451
2015-03-26 2015-03-24 59.004 282,638,452 -2,076,541 16.51% 16,676,784,504
2015-03-25 2015-03-23 60.949 284,714,993 +384,236 16.63% 17,353,131,982
2015-03-24 2015-03-20 60.706 284,330,757 +133,232 16.61% 17,260,578,637
2015-03-23 2015-03-19 60.463 284,197,525 -29,324,785 16.60% 17,183,388,558
2015-03-20 2015-03-18 62.246 313,522,310 +3,962,266 18.31% 19,515,485,594
2015-03-19 2015-03-17 61.922 309,560,044 +1,933,704 18.08% 19,168,492,092
2015-03-18 2015-03-16 61.598 307,626,340 -599,511 17.97% 18,949,022,109
2015-03-17 2015-03-13 60.868 308,225,851 -2,509,372 18.00% 18,761,116,880
2015-03-16 2015-03-12 59.490 310,735,223 -1,231,367 18.15% 18,485,714,298
2015-03-13 2015-03-11 58.518 311,966,590 +13,517,377 18.22% 18,255,552,241
2015-03-12 2015-03-10 58.923 298,449,213 +364,592 17.43% 17,585,492,699
2015-03-11 2015-03-09 61.111 298,084,621 +130,538 17.41% 18,216,318,364
2015-03-10 2015-03-06 60.544 297,954,083 +1,201,413 17.40% 18,039,298,072
2015-03-09 2015-03-05 60.625 296,752,670 +392,107 17.33% 17,990,611,480
2015-03-06 2015-03-04 61.435 296,360,563 -554,353 17.31% 18,207,038,415
2015-03-05 2015-03-03 63.786 296,914,916 -260,459 17.34% 18,938,973,646
2015-03-04 2015-03-02 65.245 297,175,375 -241,822 17.36% 19,389,133,081
2015-03-03 2015-02-27 65.650 297,417,197 -719,376 17.37% 19,525,438,093
2015-03-02 2015-02-26 66.055 298,136,573 +208,145 17.41% 19,693,484,045
2015-02-27 2015-02-25 64.353 297,928,428 -12,215 17.40% 19,172,649,781
2015-02-26 2015-02-24 64.029 297,940,643 +15,916 17.40% 19,076,844,239
2015-02-25 2015-02-23 62.975 297,924,727 +531,898 17.40% 18,761,919,170
2015-02-24 2015-02-18 63.056 297,392,829 +86,121 17.37% 18,752,526,202
2015-02-23 2015-02-16 61.922 297,306,708 -7,527 17.36% 18,409,744,383
2015-02-17 2015-02-13 61.922 297,314,235 +1,094,149 17.37% 18,410,210,468
2015-02-16 2015-02-12 61.841 296,220,086 +437,441 17.30% 18,318,450,420
2015-02-13 2015-02-11 61.760 295,782,645 +44,047 17.28% 18,267,425,773
2015-02-12 2015-02-10 61.111 295,738,598 -97,841 17.27% 18,072,950,009
2015-02-11 2015-02-09 60.949 295,836,439 +392,476 17.28% 18,030,974,474
2015-02-10 2015-02-06 60.706 295,443,963 +83,949 17.26% 17,935,216,752
2015-02-09 2015-02-05 60.625 295,360,014 -187,404 17.25% 17,906,181,800
2015-02-06 2015-02-04 60.949 295,547,418 +1,910,934 17.26% 18,013,358,894
2015-02-05 2015-02-03 62.651 293,636,484 +124,739 17.15% 18,396,669,272
2015-02-04 2015-02-02 60.463 293,511,745 -653,676 17.14% 17,746,552,722
2015-02-03 2015-01-30 60.787 294,165,421 -1,235,296 17.18% 17,881,443,526
2015-02-02 2015-01-29 61.273 295,400,717 -310,182 17.25% 18,100,185,774
2015-01-30 2015-01-28 62.732 295,710,899 -1,014,550 17.27% 18,550,600,984
2015-01-29 2015-01-27 63.948 296,725,449 -1,430,116 17.33% 18,974,987,157
2015-01-28 2015-01-26 67.352 298,155,565 -268,355 17.41% 20,081,383,741
2015-01-27 2015-01-23 65.488 298,423,920 -653,238 17.43% 19,543,155,308
2015-01-26 2015-01-22 62.165 299,077,158 -1,440,603 17.47% 18,592,093,756
2015-01-23 2015-01-21 63.056 300,517,761 +1,140,963 17.55% 18,949,573,217
2015-01-22 2015-01-20 59.571 299,376,798 -543,109 17.49% 17,834,263,125
2015-01-21 2015-01-19 57.464 299,919,907 +537,697 17.52% 17,234,600,453
2015-01-20 2015-01-16 62.813 299,382,210 -240,595 17.49% 18,805,175,213
2015-01-19 2015-01-15 62.651 299,622,805 -2,699,533 17.50% 18,771,719,287
2015-01-16 2015-01-14 60.625 302,322,338 -507,468 17.66% 18,328,272,244
2015-01-15 2015-01-13 61.111 302,829,806 -37,036 17.69% 18,506,302,465
2015-01-14 2015-01-12 62.084 302,866,842 -1,486,140 17.69% 18,803,131,814
2015-01-13 2015-01-09 61.598 304,352,982 +781,820 17.78% 18,747,391,347
2015-01-12 2015-01-08 61.760 303,571,162 +1,844,745 17.73% 18,748,441,676
2015-01-09 2015-01-07 60.463 301,726,417 -814,363 17.62% 18,243,235,094
2015-01-08 2015-01-06 61.354 302,540,780 -3,746,899 17.67% 18,562,201,957
2015-01-07 2015-01-05 63.462 306,287,679 +1,985,114 17.89% 19,437,525,702
2015-01-06 2015-01-02 64.596 304,302,565 +1,260,750 17.77% 19,656,836,540
2015-01-05 2014-12-31 63.867 303,041,815 +1,834,714 17.70% 19,354,344,527
2015-01-02 2014-12-29 63.381 301,207,101 -1,007,141 17.59% 19,090,691,121
2014-12-30 2014-12-24 56.491 302,214,242 -625,076 17.65% 17,072,510,822
2014-12-29 2014-12-22 57.545 302,839,318 +1,196,450 17.69% 17,426,906,453
2014-12-23 2014-12-19 56.086 301,642,868 +944,221 17.62% 16,917,993,259
2014-12-22 2014-12-18 56.735 300,698,647 +4,041,055 17.56% 17,060,007,028
2014-12-19 2014-12-17 55.843 296,657,592 -2,021,686 17.33% 16,566,256,479
2014-12-18 2014-12-16 55.438 298,679,278 -6,505,412 17.45% 16,558,114,685
2014-12-17 2014-12-15 53.817 305,184,690 +5,138,637 17.83% 16,424,059,662
2014-12-16 2014-12-12 52.682 300,046,053 +5,787,210 17.52% 15,807,055,077
2014-12-15 2014-12-11 52.925 294,258,843 +837,884 17.19% 15,573,721,212
2014-12-12 2014-12-10 54.384 293,420,959 -814,002 17.14% 15,957,444,554
2014-12-11 2014-12-09 55.033 294,234,961 +1,217,900 17.19% 16,192,493,834
2014-12-10 2014-12-08 58.437 293,017,061 +3,085,701 17.11% 17,122,921,453
2014-12-09 2014-12-05 57.383 289,931,360 -76,435 16.93% 16,637,119,734
2014-12-08 2014-12-04 57.464 290,007,795 +1,009,483 16.94% 16,665,010,752
2014-12-05 2014-12-03 53.412 288,998,312 -1,466,029 16.88% 15,435,845,125
2014-12-04 2014-12-02 53.736 290,464,341 -2,425,462 16.97% 15,608,315,811
2014-12-03 2014-12-01 51.061 292,889,803 +321,752 17.11% 14,955,278,092
2014-12-02 2014-11-28 52.682 292,568,051 +491,934 17.09% 15,413,098,255
2014-12-01 2014-11-27 52.682 292,076,117 -301,390 17.06% 15,387,182,141
2014-11-28 2014-11-26 52.439 292,377,507 -78,080 17.08% 15,331,968,952
2014-11-27 2014-11-25 49.359 292,455,587 +725,067 17.08% 14,435,336,324
2014-11-26 2014-11-24 50.007 291,730,520 +1,980,027 17.04% 14,588,704,310
2014-11-25 2014-11-21 46.198 289,750,493 +202,716 16.92% 13,385,935,591
2014-11-24 2014-11-20 45.955 289,547,777 -284,690 16.91% 13,306,167,485
2014-11-21 2014-11-19 45.874 289,832,467 -388,368 16.93% 13,295,759,672
2014-11-20 2014-11-18 45.631 290,220,835 -147,718,999 16.95% 13,243,008,990
2014-11-19 2014-11-17 46.603 437,939,834 +623,214 25.58% 20,409,482,166
2014-11-18 2014-11-14 47.738 437,316,620 -1,437,547 25.54% 20,876,657,646
2014-11-17 2014-11-13 48.224 438,754,167 +805,871 25.63% 21,158,647,903
2014-11-14 2014-11-12 46.765 437,948,296 +81,416 25.58% 20,480,867,399
2014-11-13 2014-11-11 46.117 437,866,880 -3,729,056 25.57% 20,193,149,230
2014-11-12 2014-11-10 45.550 441,595,936 -1,219,439 25.79% 20,114,584,931
2014-11-11 2014-11-07 46.117 442,815,375 -346,085 25.86% 20,421,359,452
2014-11-10 2014-11-06 46.441 443,161,460 -100,103 25.88% 20,580,991,732
2014-11-07 2014-11-05 46.522 443,261,563 +1,470,224 25.89% 20,621,566,720
2014-11-06 2014-11-04 46.765 441,791,339 +2,209,732 25.80% 20,660,589,195
2014-11-05 2014-11-03 46.603 439,581,607 +17,051,149 25.67% 20,485,994,359
2014-11-04 2014-10-31 47.009 422,530,458 +2,832,638 24.68% 19,862,582,118
2014-11-03 2014-10-30 46.441 419,697,820 +7,258,646 24.51% 19,491,309,925
2014-10-31 2014-10-29 47.414 412,439,174 +869,879 24.09% 19,555,344,278
2014-10-30 2014-10-28 46.522 411,569,295 +684,143 24.04% 19,147,168,140
2014-10-29 2014-10-27 44.739 410,885,152 -2,836,603 24.00% 18,382,696,503
2014-10-28 2014-10-24 44.820 413,721,755 +972,836 24.16% 18,543,135,905
2014-10-27 2014-10-23 44.496 412,748,919 -23,936 24.11% 18,365,720,923
2014-10-24 2014-10-22 44.415 412,772,855 +1,090,485 24.11% 18,333,330,999
2014-10-23 2014-10-21 44.172 411,682,370 +774,961 24.05% 18,184,797,241
2014-10-22 2014-10-20 44.496 410,907,409 +1,893,291 24.00% 18,283,780,893
2014-10-21 2014-10-17 43.929 409,014,118 +1,842,814 23.89% 17,967,484,429
2014-10-20 2014-10-16 43.767 407,171,304 +133,005 23.78% 17,820,529,926
2014-10-17 2014-10-15 44.415 407,038,299 +882,098 23.77% 18,078,630,351
2014-10-16 2014-10-14 44.253 406,156,201 +3,751,048 23.72% 17,973,614,500
2014-10-15 2014-10-13 44.658 402,405,153 +1,211,607 23.50% 17,970,692,959
2014-10-14 2014-10-10 44.496 401,193,546 +273,166 23.43% 17,851,551,786
2014-10-13 2014-10-09 45.226 400,920,380 +699,327 23.42% 18,131,846,092
2014-10-10 2014-10-08 44.982 400,221,053 +370,191 23.38% 18,002,905,638
2014-10-09 2014-10-07 44.739 399,850,862 +987,886 23.35% 17,889,030,564
2014-10-08 2014-10-06 44.820 398,862,976 +1,498,345 23.30% 17,877,160,875
2014-10-07 2014-10-03 44.577 397,364,631 -496,857 23.21% 17,713,386,123
2014-10-06 2014-09-30 44.253 397,861,488 +642,633 23.24% 17,606,548,890
2014-10-03 2014-09-29 44.739 397,218,855 -2,235,205 23.20% 17,771,276,526
2014-09-30 2014-09-26 44.253 399,454,060 -343,418 23.33% 17,677,024,916
2014-09-29 2014-09-25 44.982 399,797,478 +809,731 23.35% 17,983,852,216
2014-09-26 2014-09-24 44.982 398,987,747 +117,416 23.30% 17,947,428,568
2014-09-25 2014-09-23 44.577 398,870,331 +2,408,963 23.30% 17,780,505,950
2014-09-24 2014-09-22 44.901 396,461,368 -383,261 23.16% 17,801,653,016
2014-09-23 2014-09-19 45.712 396,844,629 +1,139,823 23.18% 18,140,502,062
2014-09-22 2014-09-18 45.631 395,704,806 +100,287 23.11% 18,056,327,015
2014-09-19 2014-09-17 46.279 395,604,519 -1,028,725 23.11% 18,308,258,844
2014-09-18 2014-09-16 45.712 396,633,244 +471,046 23.17% 18,130,839,262
2014-09-17 2014-09-15 46.765 396,162,198 +236,530 23.14% 18,526,719,980
2014-09-16 2014-09-12 47.738 395,925,668 +1,284,376 23.13% 18,900,732,893
2014-09-15 2014-09-11 47.738 394,641,292 +678,006 23.05% 18,839,419,243
2014-09-12 2014-09-10 47.900 393,963,286 +2,154,444 23.01% 18,870,913,495
2014-09-11 2014-09-08 48.954 391,808,842 +1,555,255 22.88% 19,180,541,456
2014-09-10 2014-09-05 48.549 390,253,587 +1,774,996 22.79% 18,946,256,721
2014-09-08 2014-09-04 49.035 388,478,591 +225,458 22.69% 19,048,998,881
2014-09-05 2014-09-03 48.630 388,253,133 +1,090,384 22.68% 18,880,605,199
2014-09-04 2014-09-02 46.684 387,162,749 +441,267 22.61% 18,074,477,022
2014-09-03 2014-09-01 46.928 386,721,482 +413,675 22.59% 18,147,907,326
2014-09-02 2014-08-29 47.171 386,307,807 +842,819 22.56% 18,222,424,579
2014-09-01 2014-08-28 47.252 385,464,988 +80,062 22.51% 18,213,909,882
2014-08-29 2014-08-27 48.305 385,384,926 +1,366,327 22.51% 18,616,184,526
2014-08-28 2014-08-26 48.873 384,018,599 +1,515,311 22.43% 18,768,054,796
2014-08-27 2014-08-25 48.630 382,503,288 +452,077 22.34% 18,600,992,379
2014-08-26 2014-08-22 49.359 382,051,211 -714,996 22.31% 18,857,693,164
2014-08-25 2014-08-21 47.981 382,766,207 -970,439 22.36% 18,365,594,325
2014-08-22 2014-08-20 49.278 383,736,646 +593,002 22.41% 18,909,783,054
2014-08-21 2014-08-19 49.359 383,143,644 +411,218 22.38% 18,911,614,643
2014-08-20 2014-08-18 49.359 382,732,426 -174,708 22.35% 18,891,317,304
2014-08-19 2014-08-15 49.440 382,907,134 +57,249 22.36% 18,930,975,114
2014-08-18 2014-08-14 48.792 382,849,885 +570,886 22.36% 18,679,906,753
2014-08-15 2014-08-13 49.035 382,278,999 +1,050,889 22.33% 18,745,002,666
2014-08-14 2014-08-12 48.062 381,228,110 +292,785 22.27% 18,322,692,837
2014-08-13 2014-08-11 48.630 380,935,325 +83,604 22.25% 18,524,742,923
2014-08-12 2014-08-08 47.252 380,851,721 +576,809 22.24% 17,995,924,768
2014-08-11 2014-08-07 47.576 380,274,912 +369,220 22.21% 18,091,953,693
2014-08-08 2014-08-06 48.224 379,905,692 -314,306 22.19% 18,320,716,651
2014-08-07 2014-08-05 48.386 380,219,998 +63,912 22.21% 18,397,507,053
2014-08-06 2014-08-04 49.278 380,156,086 -662,478 22.20% 18,733,340,138
2014-08-05 2014-08-01 48.630 380,818,564 +881,314 22.24% 18,519,064,879
2014-08-04 2014-07-31 49.845 379,937,250 -348,306 22.19% 18,938,112,080
2014-08-01 2014-07-30 49.683 380,285,556 -310,490 22.21% 18,893,829,705
2014-07-31 2014-07-29 50.170 380,596,046 +17,721 22.23% 19,094,338,302
2014-07-30 2014-07-28 50.007 380,578,325 -470,979 22.23% 19,031,757,973
2014-07-29 2014-07-25 49.278 381,049,304 -3,286,458 22.26% 18,777,356,155
2014-07-28 2014-07-24 49.359 384,335,762 +153,187 22.45% 18,970,456,481
2014-07-25 2014-07-23 48.386 384,182,575 +249,546 22.44% 18,589,242,203
2014-07-24 2014-07-22 46.522 383,933,029 -387,868 22.42% 17,861,464,278
2014-07-23 2014-07-21 44.496 384,320,897 +244,444 22.45% 17,100,784,555
2014-07-22 2014-07-18 44.577 384,076,453 -60,475 22.43% 17,121,036,906
2014-07-21 2014-07-17 44.658 384,136,928 +701,917 22.44% 17,154,866,770
2014-07-18 2014-07-16 44.334 383,435,011 +719,728 22.40% 16,999,211,736
2014-07-17 2014-07-15 45.631 382,715,283 +29,095 22.35% 17,463,604,684
2014-07-16 2014-07-14 45.388 382,686,188 +516,907 22.35% 17,369,227,622
2014-07-15 2014-07-11 44.982 382,169,281 +936,343 22.32% 17,190,893,513
2014-07-14 2014-07-10 45.388 381,232,938 +588,525 22.27% 17,303,268,017
2014-07-11 2014-07-09 45.469 380,644,413 +2,416,197 22.23% 17,307,407,242
2014-07-10 2014-07-08 46.279 378,228,216 -625,727 22.09% 17,504,097,522
2014-07-09 2014-07-07 46.765 378,853,943 -354,407 22.13% 17,717,290,925
2014-07-08 2014-07-04 46.036 379,208,350 +171,139 22.15% 17,457,253,531
2014-07-07 2014-07-03 45.712 379,037,211 +542,481 22.14% 17,326,492,045
2014-07-04 2014-07-02 45.145 378,494,730 +1,612,597 22.11% 17,086,956,896
2014-07-03 2014-06-30 44.334 376,882,133 +398,091 22.01% 16,708,696,375
2014-07-02 2014-06-27 43.848 376,484,042 +784,252 21.99% 16,507,964,618
2014-06-30 2014-06-26 44.496 375,699,790 +771,293 21.94% 16,717,178,838
2014-06-27 2014-06-25 44.091 374,928,497 +1,082,279 21.90% 16,530,920,691
2014-06-26 2014-06-24 44.496 373,846,218 -2,341,144 21.84% 16,634,702,096
2014-06-25 2014-06-23 44.415 376,187,362 -772,430 21.97% 16,708,384,143
2014-06-24 2014-06-20 44.739 376,959,792 -2,586,107 22.02% 16,864,901,095
2014-06-23 2014-06-19 44.739 379,545,899 -3,103,170 22.17% 16,980,601,602
2014-06-20 2014-06-18 45.388 382,649,069 +1,548,263 22.35% 17,367,542,878
2014-06-19 2014-06-17 45.388 381,100,806 -28,944 22.26% 17,297,270,855
2014-06-18 2014-06-16 45.874 381,129,750 -2,030,661 22.26% 17,483,926,533
2014-06-17 2014-06-13 44.577 383,160,411 +2,251,945 22.38% 17,080,202,357
2014-06-16 2014-06-12 43.686 380,908,466 +223,369 22.25% 16,640,220,707
2014-06-13 2014-06-11 43.929 380,685,097 +832,491 22.23% 16,723,025,567
2014-06-12 2014-06-10 44.010 379,852,606 +1,427,673 22.19% 16,717,242,085
2014-06-11 2014-06-09 43.524 378,424,933 +758,773 22.10% 16,470,383,828
2014-06-10 2014-06-06 43.199 377,666,160 -1,296,105 22.06% 16,314,920,928
2014-06-09 2014-06-05 42.875 378,962,265 +1,662,073 22.13% 16,248,053,156
2014-06-06 2014-06-04 42.146 377,300,192 +842,881 22.04% 15,901,572,058
2014-06-05 2014-06-03 42.065 376,457,311 +2,379,275 21.99% 15,835,536,636
2014-06-04 2014-05-30 42.815 374,078,036 -408,517 21.85% 16,016,043,655
2014-06-03 2014-05-29 42.401 374,486,553 +5,072,257 21.87% 15,878,770,350
2014-05-30 2014-05-28 41.658 369,414,296 -10,452,005 22.00% 15,388,897,589
2014-05-29 2014-05-27 40.666 379,866,301 -1,724,163 22.63% 15,447,533,488
2014-05-28 2014-05-26 40.914 381,590,464 +80,275 22.73% 15,612,267,607
2014-05-27 2014-05-23 41.162 381,510,189 +3,151,211 22.72% 15,703,583,161
2014-05-26 2014-05-22 40.831 378,358,978 +962,206 22.54% 15,448,782,805
2014-05-23 2014-05-21 39.674 377,396,772 -4,849,664 22.48% 14,972,788,618
2014-05-22 2014-05-20 39.426 382,246,436 +37,315 22.77% 15,070,411,074
2014-05-21 2014-05-19 39.757 382,209,121 -576,956 22.77% 15,195,304,172
2014-05-20 2014-05-16 39.922 382,786,077 +935,615 22.80% 15,281,519,448
2014-05-19 2014-05-15 40.004 381,850,462 -471,510 22.74% 15,275,729,412
2014-05-16 2014-05-14 40.583 382,321,972 -188,786 22.77% 15,515,794,700
2014-05-15 2014-05-13 39.757 382,510,758 +403,426 22.78% 15,207,296,209
2014-05-14 2014-05-12 40.004 382,107,332 -895,300 22.76% 15,286,005,363
2014-05-13 2014-05-09 39.509 383,002,632 -1,636,705 22.81% 15,131,881,440
2014-05-12 2014-05-08 39.591 384,639,337 -828,265 22.91% 15,228,337,229
2014-05-09 2014-05-07 39.343 385,467,602 -1,466,975 22.96% 15,165,548,058
2014-05-08 2014-05-05 39.674 386,934,577 +1,827,392 23.05% 15,351,190,207
2014-05-07 2014-05-02 40.087 385,107,185 -1,553,466 22.94% 15,437,843,529
2014-05-05 2014-04-30 40.170 386,660,651 -1,419,690 23.03% 15,532,076,535
2014-05-02 2014-04-29 40.666 388,080,341 -1,240,112 23.12% 15,781,563,271
2014-04-30 2014-04-28 40.996 389,320,453 +351,679 23.19% 15,960,708,701
2014-04-29 2014-04-25 40.831 388,968,774 -4,311,488 23.17% 15,881,991,592
2014-04-28 2014-04-24 41.327 393,280,262 +27,343 23.43% 16,253,070,893
2014-04-25 2014-04-23 41.575 393,252,919 -90,928 23.42% 16,349,452,536
2014-04-24 2014-04-22 41.658 393,343,847 -233,594 23.43% 16,385,744,256
2014-04-23 2014-04-17 42.319 393,577,441 +1,365,112 23.44% 16,655,720,850
2014-04-22 2014-04-16 42.071 392,212,329 +494,437 23.36% 16,500,697,344
2014-04-17 2014-04-15 42.153 391,717,892 +3,723,758 23.33% 16,512,272,976
2014-04-16 2014-04-14 42.567 387,994,134 +8,393,301 23.11% 16,515,649,725
2014-04-15 2014-04-11 42.567 379,600,833 +1,415,784 22.61% 16,158,374,171
2014-04-14 2014-04-10 44.716 378,185,049 +5,098,819 22.53% 16,910,828,904
2014-04-11 2014-04-09 44.550 373,086,230 +130,544 22.22% 16,621,157,324
2014-04-10 2014-04-08 44.716 372,955,686 -538,240 22.21% 16,676,994,004
2014-04-09 2014-04-07 44.055 373,493,926 +461,263 22.25% 16,454,096,017
2014-04-08 2014-04-04 44.385 373,032,663 +462,569 22.22% 16,557,105,693
2014-04-07 2014-04-03 44.302 372,570,094 +1,653,438 22.19% 16,505,780,138
2014-04-04 2014-04-02 44.302 370,916,656 +27,593 22.09% 16,432,528,730
2014-04-03 2014-04-01 45.460 370,889,063 -275,728 22.09% 16,860,482,202
2014-04-02 2014-03-31 45.790 371,164,791 +450,862 22.11% 16,995,729,546
2014-04-01 2014-03-28 45.212 370,713,929 -666,593 22.08% 16,760,597,834
2014-03-31 2014-03-27 45.046 371,380,522 -1,063,333 22.12% 16,729,343,534
2014-03-28 2014-03-26 44.798 372,443,855 +460,683 22.18% 16,684,891,028
2014-03-27 2014-03-25 43.559 371,983,172 +2,550,804 22.16% 16,203,065,346
2014-03-26 2014-03-24 43.393 369,432,368 +8,066 22.00% 16,030,885,859
2014-03-25 2014-03-21 42.153 369,424,302 -2,212,171 22.00% 15,572,520,539
2014-03-24 2014-03-20 41.162 371,636,473 -1,623,183 22.14% 15,297,164,866
2014-03-21 2014-03-19 41.492 373,259,656 -1,366,060 22.23% 15,487,383,176
2014-03-20 2014-03-18 42.153 374,625,716 +1,433,835 22.31% 15,791,778,249
2014-03-19 2014-03-17 41.575 373,191,881 +89,772 22.23% 15,515,416,798
2014-03-18 2014-03-14 41.658 373,102,109 +313,597 22.22% 15,542,522,875
2014-03-17 2014-03-13 42.236 372,788,512 +472,114 22.20% 15,745,146,122
2014-03-14 2014-03-12 42.153 372,316,398 -1,545,354 22.18% 15,694,432,455
2014-03-13 2014-03-11 42.236 373,861,752 -54,387 22.27% 15,790,475,633
2014-03-12 2014-03-10 42.567 373,916,139 +951,762 22.27% 15,916,395,216
2014-03-11 2014-03-07 43.311 372,964,377 -623,619 22.22% 16,153,324,395
2014-03-10 2014-03-06 43.807 373,587,996 +1,820,786 22.25% 16,365,604,727
2014-03-07 2014-03-05 42.732 371,767,210 +140,393 22.14% 15,886,378,299
2014-03-06 2014-03-04 42.897 371,626,817 +711,400 22.14% 15,941,811,818
2014-03-05 2014-03-03 43.311 370,915,417 +682,376 22.09% 16,064,582,634
2014-03-04 2014-02-28 44.055 370,233,041 +418,129 22.05% 16,310,439,290
2014-03-03 2014-02-27 44.468 369,814,912 -267,175 22.03% 16,444,852,015
2014-02-28 2014-02-26 44.468 370,082,087 -248,230 22.04% 16,456,732,696
2014-02-27 2014-02-25 44.137 370,330,317 +182,569 22.06% 16,345,333,977
2014-02-26 2014-02-24 44.798 370,147,748 -205,190 22.05% 16,582,029,094
2014-02-25 2014-02-21 45.129 370,352,938 -88,598 22.06% 16,713,665,717
2014-02-24 2014-02-20 45.129 370,441,536 +981,570 22.06% 16,717,664,058
2014-02-21 2014-02-19 46.451 369,459,966 -1,788,967 22.01% 17,161,963,593
2014-02-20 2014-02-18 46.369 371,248,933 -1,021,348 22.11% 17,214,378,597
2014-02-19 2014-02-17 46.617 372,270,281 -435,517 22.17% 17,354,046,064
2014-02-18 2014-02-14 45.460 372,705,798 -723,983 22.20% 16,943,070,316
2014-02-17 2014-02-13 45.542 373,429,781 +196,858 22.24% 17,006,847,743
2014-02-14 2014-02-12 45.790 373,232,923 +697,208 22.23% 17,090,429,833
2014-02-13 2014-02-11 45.542 372,535,715 -1,817,166 22.19% 16,966,129,929
2014-02-12 2014-02-10 44.302 374,352,881 -1,430,302 22.30% 16,584,762,029
2014-02-11 2014-02-07 44.302 375,783,183 -1,637,672 22.38% 16,648,127,958
2014-02-10 2014-02-06 43.972 377,420,855 -838,690 22.48% 16,595,899,693
2014-02-07 2014-02-05 43.724 378,259,545 -512,454 22.53% 16,538,984,595
2014-02-06 2014-02-04 44.302 378,771,999 -347,263 22.56% 16,780,539,927
2014-02-05 2014-01-30 46.782 379,119,262 +303,757 22.58% 17,735,994,944
2014-02-04 2014-01-28 45.542 378,815,505 -1,810,321 22.56% 17,252,125,952
2014-01-29 2014-01-27 45.212 380,625,826 +12,525 22.67% 17,208,731,304
2014-01-28 2014-01-24 46.369 380,613,301 +2,565,884 22.67% 17,648,593,383
2014-01-27 2014-01-23 46.617 378,047,417 +468,338 22.52% 17,623,357,609
2014-01-24 2014-01-22 47.774 377,579,079 -601,424 22.49% 18,038,442,486
2014-01-23 2014-01-21 46.699 378,180,503 -165,511 22.53% 17,660,819,739
2014-01-22 2014-01-20 45.956 378,346,014 +829,448 22.54% 17,387,103,098
2014-01-21 2014-01-17 46.617 377,516,566 -360,976 22.49% 17,598,611,038
2014-01-20 2014-01-16 47.030 377,877,542 -458,697 22.51% 17,771,603,817
2014-01-17 2014-01-15 47.361 378,336,239 +564,280 22.54% 17,918,260,206
2014-01-16 2014-01-14 46.534 377,771,959 +395,021 22.50% 17,579,292,320
2014-01-15 2014-01-13 46.451 377,376,938 +14,034 22.48% 17,529,718,688
2014-01-14 2014-01-10 46.617 377,362,904 +489,632 22.48% 17,591,447,809
2014-01-13 2014-01-09 46.451 376,873,272 +205,473 22.45% 17,506,322,655
2014-01-10 2014-01-08 46.699 376,667,799 -1,766,664 22.44% 17,590,177,301
2014-01-09 2014-01-07 46.204 378,434,463 -1,114,663 22.54% 17,485,005,057
2014-01-08 2014-01-06 46.534 379,549,126 -1,397,930 22.61% 17,661,991,254
2014-01-07 2014-01-03 47.939 380,947,056 -75,000 22.69% 18,262,317,546
2014-01-06 2014-01-02 49.510 381,022,056 +502,603 22.70% 18,864,279,105
2014-01-03 2013-12-31 50.254 380,519,453 -1,354,362 22.67% 19,122,458,094
2014-01-02 2013-12-27 50.254 381,873,815 +1,244,100 22.75% 19,190,519,610
2013-12-30 2013-12-24 50.171 380,629,715 -824,473 22.67% 19,096,538,628
2013-12-27 2013-12-20 48.518 381,454,188 +243,790 22.72% 18,507,329,771
2013-12-23 2013-12-19 49.675 381,210,398 -407,540 22.71% 18,936,620,898
2013-12-20 2013-12-18 51.080 381,617,938 +270,792 22.73% 19,493,082,933
2013-12-19 2013-12-17 50.997 381,347,146 +4,636,139 22.71% 19,447,731,027
2013-12-18 2013-12-16 50.832 376,711,007 +495,024 22.44% 19,149,026,515
2013-12-17 2013-12-13 51.741 376,215,983 +530,846 22.41% 19,465,916,227
2013-12-16 2013-12-12 51.411 375,685,137 -768,204 22.38% 19,314,242,202
2013-12-13 2013-12-11 51.989 376,453,341 +193,837 22.42% 19,571,543,440
2013-12-12 2013-12-10 53.890 376,259,504 -608,441 22.41% 20,276,750,121
2013-12-11 2013-12-09 54.138 376,867,945 +1,782,373 22.45% 20,402,988,010
2013-12-10 2013-12-06 52.485 375,085,572 -512,518 22.34% 19,686,447,775
2013-12-09 2013-12-05 53.890 375,598,090 +73,587 22.37% 20,241,106,300
2013-12-06 2013-12-04 52.981 375,524,503 +1,163,106 22.37% 19,895,716,520
2013-12-05 2013-12-03 53.229 374,361,397 -1,466,337 22.30% 19,926,921,110
2013-12-04 2013-12-02 54.552 375,827,734 +1,096,380 22.39% 20,501,990,872
2013-12-03 2013-11-29 54.221 374,731,354 +884,241 22.32% 20,318,289,618
2013-12-02 2013-11-28 53.312 373,847,113 +264,160 22.27% 19,930,446,150
2013-11-29 2013-11-27 53.064 373,582,953 -828,396 22.25% 19,823,729,069
2013-11-28 2013-11-26 52.320 374,411,349 +686,213 22.30% 19,589,167,929
2013-11-27 2013-11-25 52.981 373,725,136 +1,461,894 22.26% 19,800,384,004
2013-11-26 2013-11-22 52.072 372,263,242 -88,097 22.17% 19,384,472,155
2013-11-25 2013-11-21 50.584 372,351,339 -1,607,368 22.18% 18,835,086,407
2013-11-22 2013-11-20 51.824 373,958,707 -362,114 22.27% 19,380,030,899
2013-11-21 2013-11-19 51.493 374,320,821 +785,154 22.30% 19,275,040,809
2013-11-20 2013-11-18 52.485 373,535,667 -1,571,243 22.25% 19,605,100,674
2013-11-19 2013-11-15 46.369 375,106,910 +1,299,917 22.34% 17,393,268,476
2013-11-18 2013-11-14 44.716 373,806,993 +1,807,562 22.27% 16,715,060,837
2013-11-15 2013-11-13 43.724 371,999,431 +936,276 22.16% 16,265,267,962
2013-11-14 2013-11-12 45.542 371,063,155 -679,749 22.10% 16,899,066,173
2013-11-13 2013-11-11 45.294 371,742,904 -196,066 22.14% 16,837,845,513
2013-11-12 2013-11-08 44.385 371,938,970 -1,208,324 22.15% 16,508,561,979
2013-11-11 2013-11-07 44.881 373,147,294 -59,789 22.23% 16,747,246,048
2013-11-08 2013-11-06 45.129 373,207,083 +1,146,734 22.23% 16,842,470,488
2013-11-07 2013-11-05 45.625 372,060,349 -713,389 22.16% 16,975,232,906
2013-11-06 2013-11-04 46.286 372,773,738 -1,879,183 22.20% 17,254,270,823
2013-11-05 2013-11-01 46.617 374,652,921 +29,552 22.32% 17,465,117,096
2013-11-04 2013-10-31 46.286 374,623,369 -1,973,996 22.31% 17,339,883,169
2013-11-01 2013-10-30 45.708 376,597,365 +2,263,374 22.43% 17,213,361,246
2013-10-31 2013-10-29 44.550 374,333,991 +895,938 22.30% 16,676,745,631
2013-10-30 2013-10-28 44.716 373,438,053 -594,967 22.24% 16,698,563,408
2013-10-29 2013-10-25 44.137 374,033,020 +203,819 22.28% 16,508,760,827
2013-10-28 2013-10-24 44.633 373,829,201 +118,557 22.27% 16,685,155,449
2013-10-25 2013-10-23 45.294 373,710,644 -738,877 22.26% 16,926,972,977
2013-10-24 2013-10-22 46.121 374,449,521 +172,623 22.30% 17,269,936,994
2013-10-23 2013-10-21 46.369 374,276,898 +320,044 22.29% 17,354,781,791
2013-10-22 2013-10-18 46.369 373,956,854 +2,220,659 22.27% 17,339,941,725
2013-10-21 2013-10-17 46.369 371,736,195 -1,215,492 22.14% 17,236,972,366
2013-10-18 2013-10-16 46.782 372,951,687 +704,380 22.21% 17,447,462,838
2013-10-17 2013-10-15 47.113 372,247,307 +569,193 22.17% 17,537,581,208
2013-10-16 2013-10-11 46.782 371,678,114 +938,081 22.14% 17,387,882,419
2013-10-15 2013-10-10 45.956 370,740,033 -56,259 22.08% 17,037,565,978
2013-10-11 2013-10-09 46.534 370,796,292 -3,499,350 22.09% 17,254,685,672
2013-10-10 2013-10-08 47.526 374,295,642 +1,126,080 22.29% 17,788,768,777
2013-10-09 2013-10-07 46.782 373,169,562 +273,429 22.23% 17,457,655,488
2013-10-08 2013-10-04 47.526 372,896,133 +136,110 22.21% 17,722,255,734
2013-10-07 2013-10-03 47.361 372,760,023 +97,394 22.20% 17,654,166,844
2013-10-04 2013-10-02 46.369 372,662,629 +1,129,272 22.20% 17,279,930,026
2013-10-03 2013-09-30 45.956 371,533,357 -237,167 22.13% 17,074,023,627
2013-10-02 2013-09-27 46.865 371,770,524 +726,875 22.14% 17,422,933,832
2013-09-30 2013-09-26 47.113 371,043,649 +1,618,283 22.10% 17,480,873,612
2013-09-27 2013-09-25 47.691 369,425,366 -2,511,542 22.00% 17,618,373,000
2013-09-26 2013-09-24 48.105 371,936,908 +1,567,465 22.15% 17,891,861,836
2013-09-25 2013-09-23 49.096 370,369,443 +2,493,574 22.06% 18,183,809,303
2013-09-24 2013-09-19 49.014 367,875,869 +2,239,883 21.91% 18,030,977,406
2013-09-23 2013-09-18 47.526 365,635,986 +1,176,206 21.78% 17,377,210,102
2013-09-19 2013-09-17 48.022 364,459,780 -56,352 21.71% 17,502,053,856
2013-09-18 2013-09-16 49.014 364,516,132 +660,193 21.71% 17,866,304,083
2013-09-17 2013-09-13 48.683 363,855,939 +1,609,372 21.67% 17,713,649,117
2013-09-16 2013-09-12 48.931 362,246,567 +401,073 21.58% 17,725,123,096
2013-09-13 2013-09-11 48.848 361,845,494 -1,626,263 21.55% 17,675,590,216
2013-09-12 2013-09-10 48.518 363,471,757 -1,462,103 21.65% 17,634,861,225
2013-09-11 2013-09-09 48.187 364,933,860 -509,584 21.74% 17,585,146,485
2013-09-10 2013-09-06 46.286 365,443,444 +2,450,653 21.77% 16,914,979,545
2013-09-09 2013-09-05 46.121 362,992,791 +606,585 21.62% 16,741,542,660
2013-09-06 2013-09-04 45.708 362,386,206 +30,697 21.59% 16,563,803,293
2013-09-05 2013-09-03 45.873 362,355,509 +714,262 21.58% 16,622,300,388
2013-09-04 2013-09-02 44.550 361,641,247 +134,453 21.54% 16,111,278,246
2013-09-03 2013-08-30 42.815 361,506,794 -708,590 21.53% 15,477,809,540
2013-09-02 2013-08-29 43.393 362,215,384 +1,154,351 21.57% 15,717,717,180
2013-08-30 2013-08-28 42.815 361,061,033 +668,026 21.51% 15,458,724,411
2013-08-29 2013-08-27 44.220 360,393,007 -99,504 21.47% 15,936,517,070
2013-08-28 2013-08-26 45.046 360,492,511 -110,561 21.47% 16,238,878,188
2013-08-27 2013-08-23 44.385 360,603,072 -779,035 21.48% 16,005,416,599
2013-08-26 2013-08-22 44.220 361,382,107 +243,175 21.53% 15,980,254,903
2013-08-23 2013-08-21 43.724 361,138,932 +61,963 21.51% 15,790,404,530
2013-08-22 2013-08-20 43.889 361,076,969 +1,080,875 21.51% 15,847,384,095
2013-08-21 2013-08-19 45.460 359,996,094 -920,838 21.44% 16,365,291,785
2013-08-20 2013-08-16 45.129 360,916,932 -496,788 21.50% 16,287,827,999
2013-08-19 2013-08-15 44.550 361,413,720 +427,914 21.53% 16,101,141,817
2013-08-16 2013-08-13 44.220 360,985,806 -3,411,576 21.50% 15,962,730,540
2013-08-15 2013-08-12 42.153 364,397,382 -2,325,939 21.70% 15,360,618,359
2013-08-13 2013-08-09 40.583 366,723,321 -245,898 21.84% 14,882,753,745
2013-08-12 2013-08-08 40.004 366,969,219 +87,546 21.86% 14,680,413,015
2013-08-09 2013-08-07 40.087 366,881,673 +4,167,339 21.85% 14,707,234,978
2013-08-08 2013-08-06 41.906 362,714,334 -489,509 21.60% 15,199,732,779
2013-08-07 2013-08-05 42.815 363,203,843 -2,218,878 21.63% 15,550,468,206
2013-08-06 2013-08-02 42.649 365,422,721 -1,388,877 21.77% 15,585,061,614
2013-08-05 2013-08-01 43.559 366,811,598 +24,321 21.85% 15,977,798,834
2013-08-02 2013-07-31 42.897 366,787,277 +5,389,994 21.85% 15,734,208,297
2013-08-01 2013-07-30 43.063 361,397,283 +1,827,289 21.53% 15,562,733,527
2013-07-31 2013-07-29 41.988 359,569,994 -66,967 21.42% 15,097,687,433
2013-07-30 2013-07-26 42.980 359,636,961 +164,947 21.42% 15,457,203,962
2013-07-29 2013-07-25 42.980 359,472,014 +262,632 21.41% 15,450,114,536
2013-07-26 2013-07-24 43.228 359,209,382 +433,656 21.40% 15,527,896,761
2013-07-25 2013-07-23 44.055 358,775,726 -9,760,531 21.37% 15,805,692,766
2013-07-24 2013-07-22 42.484 368,536,257 +1,545,798 21.95% 15,656,930,165
2013-07-23 2013-07-19 41.988 366,990,459 +406,387 21.86% 15,409,259,208
2013-07-22 2013-07-18 42.567 366,584,072 +2,457,736 21.84% 15,604,292,945
2013-07-19 2013-07-17 42.567 364,126,336 -2,000,662 21.69% 15,499,675,109
2013-07-18 2013-07-16 42.319 366,126,998 +875,689 21.81% 15,494,051,333
2013-07-17 2013-07-15 41.492 365,251,309 -313,655 21.76% 15,155,098,836
2013-07-16 2013-07-12 41.906 365,564,964 +3,223,857 21.77% 15,319,189,911
2013-07-15 2013-07-11 42.815 362,341,107 +871,081 21.58% 15,513,530,412
2013-07-12 2013-07-10 40.996 361,470,026 -1,043,946 21.53% 14,818,943,481
2013-07-11 2013-07-09 39.839 362,513,972 +3,347,124 21.59% 14,442,256,796
2013-07-10 2013-07-08 39.343 359,166,848 -86,104 21.39% 14,130,790,931
2013-07-09 2013-07-05 40.170 359,252,952 -355,124 21.40% 14,431,115,066
2013-07-08 2013-07-04 40.004 359,608,076 -451,185 21.42% 14,385,934,312
2013-07-05 2013-07-03 39.757 360,059,261 +5,034,330 21.45% 14,314,702,843
2013-07-04 2013-07-02 40.914 355,024,931 +2,619,581 21.15% 14,525,374,067
2013-07-03 2013-06-28 40.914 352,405,350 +643,527 20.99% 14,418,197,386
2013-07-02 2013-06-27 40.004 351,761,823 +2,070,073 20.95% 14,072,049,036
2013-06-28 2013-06-26 39.261 349,691,750 -316,749 20.83% 13,729,106,404
2013-06-27 2013-06-25 38.517 350,008,499 -1,999,247 20.85% 13,481,176,096
2013-06-26 2013-06-24 39.922 352,007,746 -5,059,452 20.97% 14,052,792,250
2013-06-25 2013-06-21 41.244 357,067,198 -285,134 21.27% 14,726,982,677
2013-06-24 2013-06-20 40.583 357,352,332 -151,738 21.29% 14,502,450,356
2013-06-21 2013-06-19 42.071 357,504,070 +443,555 21.29% 15,040,492,157
2013-06-20 2013-06-18 41.906 357,060,515 +451,112 21.27% 14,962,806,554
2013-06-19 2013-06-17 42.236 356,609,403 -514,382 21.24% 15,061,803,082
2013-06-18 2013-06-14 42.319 357,123,785 -5,146,760 21.27% 15,113,046,258
2013-06-17 2013-06-13 40.996 362,270,545 -2,384,146 21.58% 14,851,761,820
2013-06-14 2013-06-11 41.327 364,654,691 -124,404 21.72% 15,070,063,558
2013-06-13 2013-06-10 41.823 364,779,095 +3,336,803 21.73% 15,256,107,252
2013-06-11 2013-06-07 42.071 361,442,292 -598,924 21.53% 15,206,176,417
2013-06-10 2013-06-06 42.732 362,041,216 +2,893,929 21.56% 15,470,766,551
2013-06-07 2013-06-05 43.063 359,147,287 +4,019,151 21.39% 15,465,842,682
2013-06-06 2013-06-04 42.732 355,128,136 +3,031,904 21.15% 15,175,356,410
2013-06-05 2013-06-03 44.132 352,096,232 -1,451,309 20.97% 15,538,741,292
2013-06-04 2013-05-31 44.132 353,547,541 +2,613,579 21.06% 15,602,790,586
2013-06-03 2013-05-30 44.552 350,933,962 -438,750 21.26% 15,634,947,396
2013-05-31 2013-05-29 45.225 351,372,712 -248,747 21.29% 15,890,789,018
2013-05-30 2013-05-28 46.402 351,621,459 +179,988 21.30% 16,315,846,267
2013-05-29 2013-05-27 45.393 351,441,471 -1,767,997 21.29% 15,952,983,761
2013-05-28 2013-05-24 45.057 353,209,468 -1,511,559 21.40% 15,914,473,724
2013-05-27 2013-05-23 46.065 354,721,027 -140,533 21.49% 16,340,398,621
2013-05-24 2013-05-22 47.747 354,861,560 -9,675,688 21.50% 16,943,473,524
2013-05-23 2013-05-21 48.083 364,537,248 +151,570 22.08% 17,528,029,467
2013-05-22 2013-05-20 47.663 364,385,678 -779,114 22.07% 17,367,588,198
2013-05-21 2013-05-16 46.654 365,164,792 -427,557 22.12% 17,036,368,916
2013-05-20 2013-05-15 47.158 365,592,349 +59,362 22.15% 17,240,708,732
2013-05-16 2013-05-14 46.906 365,532,987 +489,766 22.14% 17,145,727,989
2013-05-15 2013-05-13 47.242 365,043,221 +36,818 22.11% 17,245,498,738
2013-05-14 2013-05-10 48.671 365,006,403 -317,975 22.11% 17,765,367,748
2013-05-13 2013-05-09 48.419 365,324,378 -681,290 22.13% 17,688,715,307
2013-05-10 2013-05-08 48.755 366,005,668 +920,694 22.17% 17,844,770,207
2013-05-09 2013-05-07 46.990 365,084,974 +54,920 22.12% 17,155,402,895
2013-05-08 2013-05-06 46.654 365,030,054 -655,959 22.11% 17,030,082,860
2013-05-07 2013-05-03 45.897 365,686,013 -855,623 22.15% 16,784,026,147
2013-05-06 2013-05-02 45.897 366,541,636 +254,797 22.20% 16,823,296,992
2013-05-03 2013-04-30 46.906 366,286,839 +1,093,730 22.19% 17,181,088,248
2013-05-02 2013-04-29 46.654 365,193,109 +866,687 22.12% 17,037,690,015
2013-04-30 2013-04-26 46.906 364,326,422 -1,945,663 22.07% 17,089,132,726
2013-04-29 2013-04-25 46.402 366,272,085 -2,529,456 22.19% 16,995,660,753
2013-04-26 2013-04-24 45.813 368,801,541 -427,246 22.34% 16,896,018,818
2013-04-25 2013-04-23 44.721 369,228,787 -187,877 22.37% 16,512,101,176
2013-04-24 2013-04-22 45.645 369,416,664 +383,233 22.38% 16,862,092,483
2013-04-23 2013-04-19 46.738 369,033,431 -264,241 22.36% 17,247,877,451
2013-04-22 2013-04-18 44.636 369,297,672 -672,770 22.37% 16,484,138,174
2013-04-19 2013-04-17 44.973 369,970,442 +74,237 22.41% 16,638,568,755
2013-04-18 2013-04-16 45.477 369,896,205 +837,121 22.41% 16,821,793,445
2013-04-17 2013-04-15 43.964 369,059,084 +3,045,786 22.36% 16,225,300,302
2013-04-16 2013-04-12 45.561 366,013,298 +1,054,538 22.17% 16,675,977,721
2013-04-15 2013-04-11 45.897 364,958,760 +2,692,836 22.11% 16,750,647,147
2013-04-12 2013-04-10 46.318 362,265,924 +1,273,408 21.95% 16,779,315,448
2013-04-11 2013-04-09 43.712 360,992,516 -1,128,671 21.87% 15,779,625,695
2013-04-10 2013-04-08 41.946 362,121,187 -29,233 21.94% 15,189,715,375
2013-04-09 2013-04-05 42.283 362,150,420 +390,691 21.94% 15,312,712,672
2013-04-08 2013-04-03 43.123 361,759,729 +991,615 21.91% 15,600,292,453
2013-04-05 2013-04-02 42.703 360,768,114 +1,630,926 21.85% 15,405,897,837
2013-04-03 2013-03-28 42.955 359,137,188 +177,883 21.76% 15,426,820,746
2013-04-02 2013-03-27 43.712 358,959,305 +1,135,628 21.75% 15,690,750,421
2013-03-28 2013-03-26 43.460 357,823,677 +2,602,208 21.68% 15,550,872,926
2013-03-27 2013-03-25 43.544 355,221,469 -144,335 21.52% 15,467,642,327
2013-03-26 2013-03-22 43.544 355,365,804 +596,314 21.53% 15,473,927,201
2013-03-25 2013-03-21 43.712 354,769,490 -2,574,477 21.49% 15,507,606,147
2013-03-22 2013-03-20 43.544 357,343,967 +3,702,151 21.65% 15,560,063,655
2013-03-21 2013-03-19 42.787 353,641,816 +2,892,925 21.42% 15,131,310,723
2013-03-20 2013-03-18 43.123 350,748,891 -483,371 21.25% 15,125,468,201
2013-03-19 2013-03-15 44.889 351,232,262 -1,206,389 21.28% 15,766,337,279
2013-03-18 2013-03-14 43.796 352,438,651 -1,036,604 21.35% 15,435,347,410
2013-03-15 2013-03-13 43.628 353,475,255 -1,251,981 21.41% 15,421,319,306
2013-03-14 2013-03-12 45.561 354,727,236 +2,070,031 21.49% 16,161,772,036
2013-03-13 2013-03-11 46.402 352,657,205 -373,037 21.36% 16,363,906,679
2013-03-12 2013-03-08 47.410 353,030,242 +40,984 21.39% 16,737,329,641
2013-03-11 2013-03-07 47.579 352,989,258 +503,535 21.38% 16,794,731,912
2013-03-08 2013-03-06 47.495 352,485,723 -526,878 21.35% 16,741,144,083
2013-03-07 2013-03-05 46.654 353,012,601 -1,326,231 21.38% 16,469,421,571
2013-03-06 2013-03-04 46.570 354,338,832 -1,474,390 21.47% 16,501,509,328
2013-03-05 2013-03-01 47.242 355,813,222 +913,070 21.55% 16,809,451,916
2013-03-04 2013-02-28 48.083 354,900,152 +1,893,112 21.50% 17,064,649,377
2013-03-01 2013-02-27 45.981 353,007,040 -394,237 21.38% 16,231,768,801
2013-02-28 2013-02-26 46.234 353,401,277 +1,285,330 21.41% 16,339,018,300
2013-02-27 2013-02-25 47.831 352,115,947 -867,400 21.33% 16,841,978,784
2013-02-26 2013-02-22 47.495 352,983,347 -377,005 21.38% 16,764,778,501
2013-02-25 2013-02-21 48.419 353,360,352 -872,686 21.41% 17,109,426,700
2013-02-22 2013-02-20 49.596 354,233,038 +595,875 21.46% 17,568,562,608
2013-02-21 2013-02-19 48.924 353,637,163 -1,036,796 21.42% 17,301,192,478
2013-02-20 2013-02-18 50.100 354,673,959 -90,410 21.49% 17,769,316,286
2013-02-19 2013-02-15 50.689 354,764,369 -300,161 21.49% 17,982,599,089
2013-02-18 2013-02-14 50.269 355,064,530 -332,270 21.51% 17,848,578,301
2013-02-15 2013-02-08 49.260 355,396,800 +310,441 21.53% 17,506,780,409
2013-02-14 2013-02-07 49.764 355,086,359 +3,319,035 21.51% 17,670,581,878
2013-02-08 2013-02-06 50.100 351,767,324 -280,137 21.31% 17,623,692,636
2013-02-07 2013-02-05 49.428 352,047,461 +755,672 21.33% 17,400,979,597
2013-02-06 2013-02-04 50.941 351,291,789 +418,118 21.28% 17,895,167,931
2013-02-05 2013-02-01 51.109 350,873,671 -2,155,301 21.26% 17,932,858,231
2013-02-04 2013-01-31 50.941 353,028,972 +1,544,189 21.39% 17,983,661,834
2013-02-01 2013-01-30 52.202 351,484,783 +580,604 21.29% 18,348,192,296
2013-01-31 2013-01-29 51.361 350,904,179 +561,084 21.26% 18,022,909,661
2013-01-30 2013-01-28 51.529 350,343,095 -524,173 21.22% 18,052,992,097
2013-01-29 2013-01-25 51.614 350,867,268 +1,170,728 21.25% 18,109,496,746
2013-01-28 2013-01-24 52.370 349,696,540 +1,816,696 21.18% 18,313,634,281
2013-01-25 2013-01-23 52.874 347,879,844 +308,151,216 21.07% 18,393,952,783
2013-01-24 2013-01-22 53.463 39,728,628 +934,482 2.41% 2,124,006,484
2013-01-23 2013-01-21 53.631 38,794,146 +246,513 2.35% 2,080,568,552
2013-01-22 2013-01-18 54.303 38,547,633 +464,197 2.34% 2,093,270,672
2013-01-18 2013-01-16 52.622 38,083,436 +1,735,641 2.31% 2,004,036,436
2013-01-17 2013-01-15 52.706 36,347,795 +252,068 2.20% 1,915,758,522
2013-01-16 2013-01-14 52.874 36,095,727 -146,252 2.19% 1,908,541,439
2013-01-15 2013-01-11 52.286 36,241,979 +2,435,662 2.20% 1,894,948,643
2013-01-14 2013-01-10 52.790 33,806,317 +710,562 2.05% 1,784,648,365
2013-01-11 2013-01-09 52.202 33,095,755 +954,655 2.00% 1,727,663,063
2013-01-10 2013-01-08 50.773 32,141,100 +3,109,947 1.95% 1,631,897,323
2013-01-09 2013-01-07 52.118 29,031,153 -210,297 1.76% 1,513,042,508
2013-01-08 2013-01-04 51.950 29,241,450 -734,941 1.77% 1,519,086,606
2013-01-07 2013-01-03 52.706 29,976,391 +368,826 1.82% 1,579,945,262
2013-01-04 2013-01-02 51.614 29,607,565 -718,620 1.79% 1,528,150,816
2013-01-03 2012-12-31 48.167 30,326,185 -223,403 1.84% 1,460,721,956
2013-01-02 2012-12-27 46.738 30,549,588 +1,581,938 1.85% 1,427,826,061
2012-12-28 2012-12-24 46.318 28,967,650 +1,275,569 1.75% 1,341,714,208
2012-12-27 2012-12-20 45.981 27,692,081 -69,473 1.68% 1,273,321,508
2012-12-21 2012-12-19 45.729 27,761,554 -86,074 1.68% 1,269,514,974
2012-12-20 2012-12-18 46.150 27,847,628 -163,690 1.69% 1,285,155,587
2012-12-19 2012-12-17 46.738 28,011,318 -1,259,059 1.70% 1,309,192,446
2012-12-18 2012-12-14 46.150 29,270,377 +66,519 1.77% 1,350,814,817
2012-12-17 2012-12-13 44.552 29,203,858 -235,409 1.77% 1,301,101,726
2012-12-14 2012-12-12 44.468 29,439,267 -898,507 1.78% 1,309,115,062
2012-12-13 2012-12-11 44.384 30,337,774 -1,103,364 1.84% 1,346,519,941
2012-12-12 2012-12-10 44.216 31,441,138 +1,155,554 1.90% 1,390,205,992
2012-12-11 2012-12-07 43.628 30,285,584 +2,855,740 1.83% 1,321,290,966
2012-12-10 2012-12-06 43.039 27,429,844 -3,349,771 1.66% 1,180,561,059
2012-12-07 2012-12-05 43.376 30,779,615 +8,096 1.86% 1,335,082,306
2012-12-06 2012-12-04 41.946 30,771,519 +101,022 1.86% 1,290,757,437
2012-12-05 2012-12-03 41.610 30,670,497 -189,571 1.86% 1,276,207,133
2012-12-04 2012-11-30 42.703 30,860,068 -401,384 1.87% 1,317,818,944
2012-12-03 2012-11-29 41.778 31,261,452 +115,326 1.89% 1,306,052,665
2012-11-30 2012-11-28 40.854 31,146,126 +1,992,530 1.89% 1,272,434,573
2012-11-29 2012-11-27 42.115 29,153,596 +79,446 1.77% 1,227,792,602
2012-11-28 2012-11-26 42.535 29,074,150 -811,012 1.76% 1,236,666,792
2012-11-27 2012-11-23 42.451 29,885,162 +937,057 1.81% 1,268,650,946
2012-11-26 2012-11-22 41.610 28,948,105 -1,519,070 1.75% 1,204,537,967
2012-11-23 2012-11-21 41.274 30,467,175 +812,515 1.85% 1,257,502,434
2012-11-22 2012-11-20 40.433 29,654,660 -6,899 1.80% 1,199,038,645
2012-11-21 2012-11-19 40.854 29,661,559 -2,715,972 1.80% 1,211,784,514
2012-11-20 2012-11-16 40.097 32,377,531 -1,240,940 1.96% 1,298,246,804
2012-11-19 2012-11-15 39.257 33,618,471 -401,256 2.04% 1,319,744,903
2012-11-16 2012-11-14 40.770 34,019,727 +212,711 2.06% 1,386,972,078
2012-11-15 2012-11-13 40.349 33,807,016 -21,078,352 2.05% 1,364,090,649
2012-11-14 2012-11-12 40.854 54,885,368 -643,817 3.32% 2,242,270,509
2012-11-13 2012-11-09 40.349 55,529,185 -44,220 4.04% 2,240,565,745
2012-11-12 2012-11-08 41.190 55,573,405 -694,923 4.04% 2,289,065,618
2012-11-09 2012-11-07 42.367 56,268,328 -52,338 4.09% 2,383,909,158
2012-11-08 2012-11-06 42.115 56,320,666 -168,330 4.09% 2,371,923,418
2012-11-07 2012-11-05 42.283 56,488,996 -550,148 4.11% 2,388,509,628
2012-11-06 2012-11-02 42.451 57,039,144 +607 4.15% 2,421,360,942
2012-11-05 2012-11-01 41.778 57,038,537 +39,152,604 4.15% 2,382,977,389
2012-10-30 2012-10-26 40.854 17,885,933 -4,283 1.30% 730,706,590
2012-10-29 2012-10-25 41.190 17,890,216 -47,584 1.30% 736,897,052
2012-10-26 2012-10-24 42.031 17,937,800 +288,124 1.30% 753,935,750
2012-10-19 2012-10-17 40.938 17,649,676 -9,517 1.28% 722,538,268
2012-10-16 2012-10-12 41.274 17,659,193 +815,716 1.28% 728,865,679
2012-10-15 2012-10-11 40.349 16,843,477 +11,896 1.22% 679,623,113
2012-10-10 2012-10-08 38.836 16,831,581 +6,071,892 1.22% 653,675,251
2012-10-09 2012-10-05 39.509 10,759,689 +155,143 0.78% 425,101,592
2012-09-21 2012-09-19 38.668 10,604,546 +1,155,231 0.77% 410,057,790
2012-09-19 2012-09-17 39.341 9,449,315 +389,954 0.69% 371,741,747
2012-09-17 2012-09-13 38.416 9,059,361 +8,922 0.66% 348,023,781
2012-09-12 2012-09-10 38.164 9,050,439 +11,896 0.66% 345,398,664
2012-09-11 2012-09-07 38.668 9,038,543 +2,379,222 0.66% 349,503,408
2012-09-07 2012-09-05 38.416 6,659,321 +5,890,476 0.48% 255,824,012
2012-07-06 2012-07-04 42.787 768,845 +768,845 0.06% 32,896,654
2009-12-29 2009-12-24 51.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top