History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 33.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 32.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 27.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 27.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 27.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.331 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.913 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.391 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.974 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.617 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.939 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.469 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.573 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.678 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.991 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.782 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.625 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.573 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.573 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.999 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.104 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.469 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.521 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.268 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.225 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.651 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.546 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.598 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.024 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.763 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.494 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.598 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.912 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.546 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.337 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.390 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.807 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 22.337 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.607 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.678 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.408 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.095 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.147 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.834 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.078 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.713 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.843 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 25.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.678 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.321 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.538 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.095 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.721 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.312 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.886 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.051 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 25.364 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.095 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.939 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.886 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.790 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.051 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.104 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.634 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.373 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.843 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.268 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.164 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.008 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.329 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.903 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.851 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.851 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.329 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.807 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.747 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.851 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.112 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.112 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.008 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.268 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.304 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.782 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.834 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.947 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.417 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.417 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.686 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.947 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.826 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.556 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.886 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.939 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.678 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 24.895 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.208 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.521 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.774 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.669 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.565 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.513 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.043 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.939 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.513 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.504 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.227 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.131 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.279 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.183 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.235 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.652 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 30.062 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.688 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 31.262 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 30.218 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.009 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.270 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 28.339 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 29.018 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.435 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 30.218 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 29.801 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.287 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 29.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 34.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 33.767 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 29.227 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.026 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 24.947 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 21.607 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 22.024 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 21.241 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.271 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.730 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.876 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.033 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 21.085 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 20.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.241 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.083 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.542 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 20.563 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 20.709 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 20.667 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 19.477 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 19.352 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.208 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 20.187 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 20.041 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.728 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.916 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.916 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.248 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.248 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.415 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 18.893 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 21.085 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.085 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.555 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.417 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.375 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.033 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 21.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 21.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.241 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 20.271 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 20.417 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.292 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.292 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.834 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.928 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.479 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.895 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 20.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.626 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.876 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 21.398 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.711 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 22.024 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.502 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 20.834 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.626 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.793 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.417 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.083 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 22.740 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 22.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.182 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 23.458 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.789 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 23.016 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 22.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 23.072 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.513 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.237 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 23.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.734 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.237 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 24.451 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.341 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.851 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.548 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 20.069 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.760 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.334 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.555 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 19.075 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 19.760 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.303 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.596 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.375 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.426 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.382 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.426 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 15.918 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.470 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.338 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.338 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.609 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.984 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.123 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 14.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 14.903 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 14.969 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 15.653 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.388 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.565 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 16.846 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.249 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.962 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.051 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.117 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.823 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.492 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.603 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.353 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.861 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.066 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.155 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.669 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.779 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.669 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.801 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.344 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.499 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.808 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.808 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.691 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.426 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.669 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.477 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.726 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 14.704 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 15.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 15.830 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 15.918 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.205 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.183 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.669 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.397 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.574 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.022 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.397 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.243 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.448 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.470 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.492 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.227 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.713 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.492 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.647 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 16.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.603 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.890 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.265 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.110 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.126 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.214 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 18.325 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.031 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.694 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.671 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.495 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.009 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.539 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.738 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.546 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.788 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.996 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.129 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.217 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 20.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.797 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.195 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.416 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.239 | 0 | -2,355 | ||
| 2023-06-05 | 2023-06-01 | 21.614 | 2,355 | -7,066 | 0.00% | 50,902 |
| 2023-05-30 | 2023-05-25 | 25.412 | 9,421 | +499 | 0.00% | 239,405 |
| 2023-04-18 | 2023-04-14 | 26.286 | 8,922 | -171 | 0.00% | 234,524 |
| 2022-08-18 | 2022-08-16 | 19.001 | 9,093 | -8,579 | 0.00% | 172,772 |
| 2022-08-15 | 2022-08-11 | 19.444 | 17,672 | -1,030 | 0.00% | 343,606 |
| 2022-07-07 | 2022-07-05 | 22.404 | 18,702 | -10,294 | 0.00% | 419,007 |
| 2022-07-06 | 2022-07-04 | 21.915 | 28,996 | +2,402 | 0.00% | 635,441 |
| 2022-07-05 | 2022-06-30 | 22.358 | 26,594 | -2,402 | 0.00% | 594,582 |
| 2022-06-10 | 2022-06-08 | 23.863 | 28,996 | +1,773 | 0.00% | 691,942 |
| 2022-03-31 | 2022-03-29 | 23.267 | 27,223 | +1,933 | 0.00% | 633,408 |
| 2022-03-29 | 2022-03-25 | 24.410 | 25,290 | +161 | 0.00% | 617,320 |
| 2022-03-17 | 2022-03-15 | 22.522 | 25,129 | +3,866 | 0.00% | 565,966 |
| 2022-03-16 | 2022-03-14 | 24.335 | 21,263 | +5,960 | 0.00% | 517,438 |
| 2022-03-03 | 2022-03-01 | 27.315 | 15,303 | +1,933 | 0.00% | 418,001 |
| 2022-02-28 | 2022-02-24 | 27.563 | 13,370 | +1,128 | 0.00% | 368,521 |
| 2022-02-23 | 2022-02-21 | 29.612 | 12,242 | +966 | 0.00% | 362,509 |
| 2022-02-17 | 2022-02-15 | 29.984 | 11,276 | +967 | 0.00% | 338,104 |
| 2022-02-10 | 2022-02-08 | 30.481 | 10,309 | -806 | 0.00% | 314,229 |
| 2022-02-09 | 2022-02-07 | 29.922 | 11,115 | +806 | 0.00% | 332,586 |
| 2022-02-04 | 2022-01-27 | 29.239 | 10,309 | -967 | 0.00% | 301,429 |
| 2022-01-28 | 2022-01-26 | 29.550 | 11,276 | +967 | 0.00% | 333,204 |
| 2022-01-26 | 2022-01-24 | 30.729 | 10,309 | -967 | 0.00% | 316,789 |
| 2022-01-21 | 2022-01-19 | 29.364 | 11,276 | -3,544 | 0.00% | 331,104 |
| 2021-12-16 | 2021-12-14 | 26.942 | 14,820 | +967 | 0.00% | 399,288 |
| 2021-12-15 | 2021-12-13 | 28.370 | 13,853 | +966 | 0.00% | 393,014 |
| 2021-11-05 | 2021-11-03 | 29.674 | 12,887 | -805 | 0.00% | 382,409 |
| 2021-11-04 | 2021-11-02 | 29.922 | 13,692 | +805 | 0.00% | 409,696 |
| 2021-11-01 | 2021-10-28 | 30.853 | 12,887 | -805 | 0.00% | 397,609 |
| 2021-10-25 | 2021-10-21 | 32.033 | 13,692 | +805 | 0.00% | 438,596 |
| 2021-10-21 | 2021-10-19 | 30.978 | 12,887 | -8,054 | 0.00% | 399,209 |
| 2021-10-19 | 2021-10-15 | 30.916 | 20,941 | +8,054 | 0.00% | 647,403 |
| 2021-10-15 | 2021-10-11 | 31.412 | 12,887 | +806 | 0.00% | 404,809 |
| 2021-09-10 | 2021-09-08 | 29.550 | 12,081 | -8,054 | 0.00% | 356,991 |
| 2021-08-19 | 2021-08-17 | 28.246 | 20,135 | +1,610 | 0.00% | 568,736 |
| 2021-08-18 | 2021-08-16 | 28.557 | 18,525 | +8,055 | 0.00% | 529,010 |
| 2021-06-01 | 2021-05-28 | 38.648 | 10,470 | +564 | 0.00% | 404,647 |
| 2021-05-26 | 2021-05-24 | 37.270 | 9,906 | +5,944 | 0.00% | 369,199 |
| 2021-03-04 | 2021-03-02 | 47.178 | 3,962 | -3,810 | 0.00% | 186,921 |
| 2021-03-03 | 2021-03-01 | 48.163 | 7,772 | +3,810 | 0.00% | 374,320 |
| 2021-02-24 | 2021-02-22 | 52.362 | 3,962 | -3,810 | 0.00% | 207,459 |
| 2021-02-19 | 2021-02-17 | 51.706 | 7,772 | +3,810 | 0.00% | 401,859 |
| 2021-02-16 | 2021-02-09 | 46.391 | 3,962 | -3,810 | 0.00% | 183,801 |
| 2021-02-10 | 2021-02-08 | 46.982 | 7,772 | -6,096 | 0.00% | 365,141 |
| 2021-02-09 | 2021-02-05 | 48.228 | 13,868 | +2,286 | 0.00% | 668,830 |
| 2021-02-04 | 2021-02-02 | 44.226 | 11,582 | +7,620 | 0.00% | 512,222 |
| 2021-02-02 | 2021-01-29 | 42.126 | 3,962 | -7,620 | 0.00% | 166,903 |
| 2021-02-01 | 2021-01-28 | 43.963 | 11,582 | -3,810 | 0.00% | 509,182 |
| 2021-01-29 | 2021-01-27 | 46.850 | 15,392 | +11,430 | 0.00% | 721,120 |
| 2021-01-28 | 2021-01-26 | 45.472 | 3,962 | -7,620 | 0.00% | 180,162 |
| 2021-01-27 | 2021-01-25 | 47.113 | 11,582 | +6,096 | 0.00% | 545,660 |
| 2021-01-26 | 2021-01-22 | 45.604 | 5,486 | -2,286 | 0.00% | 250,181 |
| 2021-01-22 | 2021-01-20 | 48.556 | 7,772 | -6,096 | 0.00% | 377,380 |
| 2021-01-21 | 2021-01-19 | 50.787 | 13,868 | -2,286 | 0.00% | 704,319 |
| 2021-01-20 | 2021-01-18 | 48.163 | 16,154 | +762 | 0.00% | 778,020 |
| 2021-01-18 | 2021-01-14 | 46.588 | 15,392 | -3,810 | 0.00% | 717,080 |
| 2021-01-15 | 2021-01-13 | 47.178 | 19,202 | +7,620 | 0.00% | 905,920 |
| 2021-01-08 | 2021-01-06 | 41.601 | 11,582 | +7,620 | 0.00% | 481,823 |
| 2021-01-06 | 2021-01-04 | 41.995 | 3,962 | -458 | 0.00% | 166,383 |
| 2020-12-04 | 2020-12-02 | 40.682 | 4,420 | -5,334 | 0.00% | 179,816 |
| 2020-12-03 | 2020-12-01 | 40.551 | 9,754 | +5,334 | 0.00% | 395,536 |
| 2020-06-11 | 2020-06-09 | 31.102 | 4,420 | -1,524 | 0.00% | 137,472 |
| 2020-05-27 | 2020-05-25 | 27.100 | 5,944 | -304 | 0.00% | 161,081 |
| 2020-05-19 | 2020-05-15 | 28.740 | 6,248 | +1,524 | 0.00% | 179,568 |
| 2020-05-14 | 2020-05-12 | 33.528 | 4,724 | +258 | 0.00% | 158,389 |
| 2020-03-05 | 2020-03-03 | 35.056 | 4,466 | +144 | 0.00% | 156,559 |
| 2020-02-27 | 2020-02-25 | 36.791 | 4,322 | +144 | 0.00% | 159,011 |
| 2020-01-20 | 2020-01-16 | 42.483 | 4,178 | -2,160 | 0.00% | 177,495 |
| 2020-01-14 | 2020-01-10 | 43.663 | 6,338 | -4,322 | 0.00% | 276,738 |
| 2019-12-19 | 2019-12-17 | 42.761 | 10,660 | -720 | 0.00% | 455,832 |
| 2019-08-22 | 2019-08-20 | 45.954 | 11,380 | -865 | 0.00% | 522,958 |
| 2019-07-04 | 2019-07-02 | 43.525 | 12,245 | -144 | 0.00% | 532,958 |
| 2019-06-24 | 2019-06-20 | 43.663 | 12,389 | +144 | 0.00% | 540,946 |
| 2019-06-13 | 2019-06-11 | 43.024 | 12,245 | +470 | 0.00% | 526,828 |
| 2019-04-17 | 2019-04-15 | 46.128 | 11,775 | +831 | 0.00% | 543,157 |
| 2019-03-28 | 2019-03-26 | 44.973 | 10,944 | -2,078 | 0.00% | 492,185 |
| 2018-10-23 | 2018-10-19 | 41.436 | 13,022 | -4,155 | 0.00% | 539,577 |
| 2018-10-16 | 2018-10-12 | 40.930 | 17,177 | +692 | 0.00% | 703,063 |
| 2018-10-11 | 2018-10-09 | 40.570 | 16,485 | -831 | 0.00% | 668,789 |
| 2018-10-08 | 2018-10-04 | 41.291 | 17,316 | +831 | 0.00% | 715,002 |
| 2018-10-05 | 2018-10-03 | 42.374 | 16,485 | -692 | 0.00% | 698,539 |
| 2018-10-02 | 2018-09-27 | 43.313 | 17,177 | +2,770 | 0.00% | 743,982 |
| 2018-09-28 | 2018-09-26 | 43.096 | 14,407 | -2,909 | 0.00% | 620,886 |
| 2018-09-27 | 2018-09-24 | 41.725 | 17,316 | +831 | 0.00% | 722,502 |
| 2018-09-26 | 2018-09-21 | 42.807 | 16,485 | -831 | 0.00% | 705,679 |
| 2018-09-13 | 2018-09-11 | 39.559 | 17,316 | -1,385 | 0.00% | 685,002 |
| 2018-08-15 | 2018-08-13 | 44.829 | 18,701 | +831 | 0.00% | 838,340 |
| 2018-08-13 | 2018-08-09 | 45.334 | 17,870 | -831 | 0.00% | 810,118 |
| 2018-08-10 | 2018-08-08 | 44.035 | 18,701 | -6,927 | 0.00% | 823,490 |
| 2018-08-02 | 2018-07-31 | 44.179 | 25,628 | +6,927 | 0.00% | 1,132,218 |
| 2018-07-05 | 2018-07-03 | 42.519 | 18,701 | +831 | 0.00% | 795,141 |
| 2018-06-20 | 2018-06-15 | 51.750 | 17,870 | +520 | 0.00% | 924,767 |
| 2018-06-12 | 2018-06-08 | 52.493 | 17,350 | +673 | 0.00% | 910,757 |
| 2018-06-11 | 2018-06-07 | 53.832 | 16,677 | -673 | 0.00% | 897,749 |
| 2018-05-28 | 2018-05-24 | 51.452 | 17,350 | +673 | 0.00% | 892,697 |
| 2018-05-25 | 2018-05-23 | 51.452 | 16,677 | +672 | 0.00% | 858,069 |
| 2018-05-24 | 2018-05-21 | 53.237 | 16,005 | -672 | 0.00% | 852,054 |
| 2018-05-23 | 2018-05-18 | 52.939 | 16,677 | +672 | 0.00% | 882,869 |
| 2018-05-09 | 2018-05-07 | 51.378 | 16,005 | -672 | 0.00% | 822,303 |
| 2018-05-04 | 2018-05-02 | 51.080 | 16,677 | +672 | 0.00% | 851,869 |
| 2018-04-12 | 2018-04-10 | 52.642 | 16,005 | +1,345 | 0.00% | 842,534 |
| 2018-03-27 | 2018-03-23 | 55.170 | 14,660 | +673 | 0.00% | 808,791 |
| 2018-03-20 | 2018-03-16 | 60.152 | 13,987 | -538 | 0.00% | 841,340 |
| 2018-03-09 | 2018-03-07 | 56.062 | 14,525 | +538 | 0.00% | 814,303 |
| 2018-03-08 | 2018-03-06 | 56.731 | 13,987 | +13,449 | 0.00% | 793,501 |
| 2018-02-08 | 2018-02-06 | 58.293 | 538 | +404 | 0.00% | 31,361 |
| 2018-01-25 | 2018-01-23 | 62.233 | 134 | -404 | 0.00% | 8,339 |
| 2018-01-19 | 2018-01-17 | 58.962 | 538 | +404 | 0.00% | 31,722 |
| 2018-01-18 | 2018-01-16 | 59.036 | 134 | -538 | 0.00% | 7,911 |
| 2018-01-17 | 2018-01-15 | 57.400 | 672 | -538 | 0.00% | 38,573 |
| 2018-01-16 | 2018-01-12 | 55.765 | 1,210 | -807 | 0.00% | 67,475 |
| 2018-01-11 | 2018-01-09 | 55.690 | 2,017 | +1,345 | 0.00% | 112,327 |
| 2018-01-10 | 2018-01-08 | 55.542 | 672 | -1,345 | 0.00% | 37,324 |
| 2018-01-05 | 2018-01-03 | 57.698 | 2,017 | +1,345 | 0.00% | 116,377 |
| 2017-12-29 | 2017-12-27 | 55.542 | 672 | +538 | 0.00% | 37,324 |
| 2017-12-27 | 2017-12-21 | 56.360 | 134 | -269 | 0.00% | 7,552 |
| 2017-12-22 | 2017-12-20 | 56.285 | 403 | +269 | 0.00% | 22,683 |
| 2017-10-23 | 2017-10-19 | 53.683 | 134 | -538 | 0.00% | 7,194 |
| 2017-10-10 | 2017-10-06 | 52.196 | 672 | -269 | 0.00% | 35,076 |
| 2017-09-26 | 2017-09-22 | 50.634 | 941 | +538 | 0.00% | 47,647 |
| 2017-09-06 | 2017-09-04 | 54.278 | 403 | +269 | 0.00% | 21,874 |
| 2017-07-18 | 2017-07-14 | 49.519 | 134 | -269 | 0.00% | 6,636 |
| 2017-07-17 | 2017-07-13 | 49.370 | 403 | +269 | 0.00% | 19,896 |
| 2017-07-06 | 2017-07-04 | 47.065 | 134 | -673 | 0.00% | 6,307 |
| 2017-06-26 | 2017-06-22 | 44.389 | 807 | -269 | 0.00% | 35,822 |
| 2017-06-22 | 2017-06-20 | 44.389 | 1,076 | +269 | 0.00% | 47,762 |
| 2017-06-13 | 2017-06-09 | 47.485 | 807 | +21 | 0.00% | 38,321 |
| 2017-06-09 | 2017-06-07 | 47.943 | 786 | +655 | 0.00% | 37,683 |
| 2017-05-29 | 2017-05-25 | 45.653 | 131 | -1,179 | 0.00% | 5,981 |
| 2017-05-26 | 2017-05-24 | 44.050 | 1,310 | +524 | 0.00% | 57,705 |
| 2017-05-25 | 2017-05-23 | 44.203 | 786 | +655 | 0.00% | 34,743 |
| 2017-05-24 | 2017-05-22 | 44.203 | 131 | -655 | 0.00% | 5,791 |
| 2017-05-19 | 2017-05-17 | 44.279 | 786 | +655 | 0.00% | 34,803 |
| 2017-05-16 | 2017-05-12 | 44.432 | 131 | -655 | 0.00% | 5,821 |
| 2017-05-15 | 2017-05-11 | 43.668 | 786 | +655 | 0.00% | 34,323 |
| 2017-05-12 | 2017-05-10 | 43.592 | 131 | -655 | 0.00% | 5,711 |
| 2017-05-10 | 2017-05-08 | 42.828 | 786 | -655 | 0.00% | 33,663 |
| 2017-05-09 | 2017-05-05 | 42.447 | 1,441 | +1,310 | 0.00% | 61,166 |
| 2017-04-28 | 2017-04-26 | 44.508 | 131 | -655 | 0.00% | 5,831 |
| 2017-04-26 | 2017-04-24 | 42.981 | 786 | -524 | 0.00% | 33,783 |
| 2017-04-25 | 2017-04-21 | 42.752 | 1,310 | +524 | 0.00% | 56,005 |
| 2017-04-24 | 2017-04-20 | 43.057 | 786 | -524 | 0.00% | 33,843 |
| 2017-04-20 | 2017-04-18 | 42.828 | 1,310 | +524 | 0.00% | 56,105 |
| 2017-04-18 | 2017-04-12 | 43.439 | 786 | +655 | 0.00% | 34,143 |
| 2017-04-13 | 2017-04-11 | 43.821 | 131 | -655 | 0.00% | 5,741 |
| 2017-04-07 | 2017-04-05 | 44.126 | 786 | -1,048 | 0.00% | 34,683 |
| 2017-03-31 | 2017-03-29 | 43.210 | 1,834 | -262 | 0.00% | 79,247 |
| 2017-03-28 | 2017-03-24 | 43.515 | 2,096 | +1,048 | 0.00% | 91,208 |
| 2017-03-27 | 2017-03-23 | 43.592 | 1,048 | +655 | 0.00% | 45,684 |
| 2017-02-14 | 2017-02-10 | 44.890 | 393 | -262 | 0.00% | 17,642 |
| 2017-02-09 | 2017-02-07 | 44.126 | 655 | -524 | 0.00% | 28,903 |
| 2017-02-08 | 2017-02-06 | 43.974 | 1,179 | -655 | 0.00% | 51,845 |
| 2017-02-06 | 2017-02-02 | 41.302 | 1,834 | +393 | 0.00% | 75,747 |
| 2017-02-02 | 2017-01-27 | 42.447 | 1,441 | -393 | 0.00% | 61,166 |
| 2017-01-24 | 2017-01-20 | 41.912 | 1,834 | +655 | 0.00% | 76,867 |
| 2017-01-20 | 2017-01-18 | 42.599 | 1,179 | -786 | 0.00% | 50,225 |
| 2017-01-18 | 2017-01-16 | 42.141 | 1,965 | +786 | 0.00% | 82,808 |
| 2017-01-17 | 2017-01-13 | 42.828 | 1,179 | -786 | 0.00% | 50,495 |
| 2017-01-16 | 2017-01-12 | 42.828 | 1,965 | -393 | 0.00% | 84,158 |
| 2017-01-13 | 2017-01-11 | 42.294 | 2,358 | +786 | 0.00% | 99,729 |
| 2017-01-12 | 2017-01-10 | 42.294 | 1,572 | -786 | 0.00% | 66,486 |
| 2017-01-09 | 2017-01-05 | 42.141 | 2,358 | +524 | 0.00% | 99,369 |
| 2016-12-30 | 2016-12-28 | 40.843 | 1,834 | -262 | 0.00% | 74,907 |
| 2016-12-28 | 2016-12-22 | 41.149 | 2,096 | +262 | 0.00% | 86,248 |
| 2016-12-22 | 2016-12-20 | 42.447 | 1,834 | +393 | 0.00% | 77,847 |
| 2016-12-21 | 2016-12-19 | 42.981 | 1,441 | +262 | 0.00% | 61,936 |
| 2016-12-20 | 2016-12-16 | 43.515 | 1,179 | -262 | 0.00% | 51,305 |
| 2016-12-19 | 2016-12-15 | 43.363 | 1,441 | +786 | 0.00% | 62,486 |
| 2016-12-15 | 2016-12-13 | 44.661 | 655 | +262 | 0.00% | 29,253 |
| 2016-12-02 | 2016-11-30 | 46.035 | 393 | +262 | 0.00% | 18,092 |
| 2016-11-23 | 2016-11-21 | 44.432 | 131 | -3,275 | 0.00% | 5,821 |
| 2016-11-17 | 2016-11-15 | 42.599 | 3,406 | -524 | 0.00% | 145,093 |
| 2016-11-15 | 2016-11-11 | 41.912 | 3,930 | +262 | 0.00% | 164,715 |
| 2016-11-14 | 2016-11-10 | 42.523 | 3,668 | -262 | 0.00% | 155,974 |
| 2016-11-11 | 2016-11-09 | 41.989 | 3,930 | +524 | 0.00% | 165,015 |
| 2016-11-10 | 2016-11-08 | 43.134 | 3,406 | -524 | 0.00% | 146,914 |
| 2016-11-04 | 2016-11-02 | 42.599 | 3,930 | +1,179 | 0.00% | 167,415 |
| 2016-11-03 | 2016-11-01 | 43.363 | 2,751 | +262 | 0.00% | 119,291 |
| 2016-10-31 | 2016-10-27 | 43.363 | 2,489 | +393 | 0.00% | 107,930 |
| 2016-10-28 | 2016-10-26 | 43.821 | 2,096 | +1,572 | 0.00% | 91,849 |
| 2016-10-26 | 2016-10-24 | 44.890 | 524 | -524 | 0.00% | 23,522 |
| 2016-10-25 | 2016-10-20 | 44.661 | 1,048 | +262 | 0.00% | 46,804 |
| 2016-10-24 | 2016-10-19 | 44.737 | 786 | +262 | 0.00% | 35,163 |
| 2016-10-20 | 2016-10-18 | 44.813 | 524 | -1,048 | 0.00% | 23,482 |
| 2016-10-17 | 2016-10-13 | 43.668 | 1,572 | +655 | 0.00% | 68,646 |
| 2016-10-13 | 2016-10-11 | 45.271 | 917 | +524 | 0.00% | 41,514 |
| 2016-10-07 | 2016-10-05 | 45.577 | 393 | -524 | 0.00% | 17,912 |
| 2016-10-03 | 2016-09-29 | 44.355 | 917 | -524 | 0.00% | 40,674 |
| 2016-09-30 | 2016-09-28 | 44.355 | 1,441 | +524 | 0.00% | 63,916 |
| 2016-09-29 | 2016-09-27 | 44.966 | 917 | -524 | 0.00% | 41,234 |
| 2016-09-28 | 2016-09-26 | 44.661 | 1,441 | +1,048 | 0.00% | 64,356 |
| 2016-09-26 | 2016-09-22 | 45.500 | 393 | -262 | 0.00% | 17,882 |
| 2016-09-23 | 2016-09-21 | 44.966 | 655 | -262 | 0.00% | 29,453 |
| 2016-09-15 | 2016-09-13 | 44.203 | 917 | +524 | 0.00% | 40,534 |
| 2016-09-09 | 2016-09-07 | 45.348 | 393 | -1,703 | 0.00% | 17,822 |
| 2016-09-08 | 2016-09-06 | 44.050 | 2,096 | +393 | 0.00% | 92,329 |
| 2016-09-07 | 2016-09-05 | 43.745 | 1,703 | -1,179 | 0.00% | 74,497 |
| 2016-09-05 | 2016-09-01 | 42.218 | 2,882 | -262 | 0.00% | 121,671 |
| 2016-08-24 | 2016-08-22 | 42.676 | 3,144 | +262 | 0.00% | 134,172 |
| 2016-08-22 | 2016-08-18 | 43.363 | 2,882 | +1,310 | 0.00% | 124,972 |
| 2016-08-18 | 2016-08-16 | 44.203 | 1,572 | +786 | 0.00% | 69,486 |
| 2016-08-16 | 2016-08-12 | 44.126 | 786 | -655 | 0.00% | 34,683 |
| 2016-08-15 | 2016-08-11 | 43.592 | 1,441 | -393 | 0.00% | 62,816 |
| 2016-08-10 | 2016-08-08 | 43.057 | 1,834 | -262 | 0.00% | 78,967 |
| 2016-08-08 | 2016-08-04 | 41.836 | 2,096 | -262 | 0.00% | 87,688 |
| 2016-08-05 | 2016-08-03 | 41.531 | 2,358 | +262 | 0.00% | 97,929 |
| 2016-07-28 | 2016-07-26 | 42.523 | 2,096 | -262 | 0.00% | 89,128 |
| 2016-07-27 | 2016-07-25 | 42.065 | 2,358 | +262 | 0.00% | 99,189 |
| 2016-07-25 | 2016-07-21 | 42.752 | 2,096 | +262 | 0.00% | 89,608 |
| 2016-07-22 | 2016-07-20 | 42.523 | 1,834 | +524 | 0.00% | 77,987 |
| 2016-07-21 | 2016-07-19 | 42.676 | 1,310 | +524 | 0.00% | 55,905 |
| 2016-07-20 | 2016-07-18 | 43.592 | 786 | -262 | 0.00% | 34,263 |
| 2016-07-18 | 2016-07-14 | 41.836 | 1,048 | -393 | 0.00% | 43,844 |
| 2016-07-08 | 2016-07-06 | 38.859 | 1,441 | -524 | 0.00% | 55,995 |
| 2016-07-07 | 2016-07-05 | 39.546 | 1,965 | +524 | 0.00% | 77,707 |
| 2016-07-06 | 2016-07-04 | 40.462 | 1,441 | -1,310 | 0.00% | 58,305 |
| 2016-06-30 | 2016-06-28 | 38.095 | 2,751 | +786 | 0.00% | 104,800 |
| 2016-06-27 | 2016-06-23 | 39.546 | 1,965 | +393 | 0.00% | 77,707 |
| 2016-06-22 | 2016-06-20 | 42.498 | 1,572 | -393 | 0.00% | 66,807 |
| 2016-06-21 | 2016-06-17 | 41.460 | 1,965 | +87 | 0.00% | 81,468 |
| 2016-06-17 | 2016-06-15 | 41.380 | 1,878 | -876 | 0.00% | 77,711 |
| 2016-06-16 | 2016-06-14 | 40.980 | 2,754 | +876 | 0.00% | 112,860 |
| 2016-06-15 | 2016-06-13 | 41.300 | 1,878 | +376 | 0.00% | 77,561 |
| 2016-06-13 | 2016-06-08 | 43.936 | 1,502 | +501 | 0.00% | 65,992 |
| 2016-06-10 | 2016-06-07 | 43.936 | 1,001 | -501 | 0.00% | 43,980 |
| 2016-06-08 | 2016-06-06 | 42.977 | 1,502 | +501 | 0.00% | 64,552 |
| 2016-06-07 | 2016-06-03 | 42.658 | 1,001 | -752 | 0.00% | 42,701 |
| 2016-06-06 | 2016-06-02 | 42.738 | 1,753 | +251 | 0.00% | 74,919 |
| 2016-06-03 | 2016-06-01 | 42.179 | 1,502 | +125 | 0.00% | 63,352 |
| 2016-06-01 | 2016-05-30 | 41.859 | 1,377 | -626 | 0.00% | 57,640 |
| 2016-05-30 | 2016-05-26 | 41.380 | 2,003 | +1,002 | 0.00% | 82,884 |
| 2016-05-27 | 2016-05-25 | 41.699 | 1,001 | -376 | 0.00% | 41,741 |
| 2016-05-26 | 2016-05-24 | 40.421 | 1,377 | -501 | 0.00% | 55,660 |
| 2016-05-25 | 2016-05-23 | 40.900 | 1,878 | -125 | 0.00% | 76,811 |
| 2016-05-23 | 2016-05-19 | 40.581 | 2,003 | +1,002 | 0.00% | 81,284 |
| 2016-05-19 | 2016-05-17 | 41.220 | 1,001 | -1,002 | 0.00% | 41,261 |
| 2016-05-18 | 2016-05-16 | 40.741 | 2,003 | +626 | 0.00% | 81,604 |
| 2016-05-17 | 2016-05-13 | 40.501 | 1,377 | -1,127 | 0.00% | 55,770 |
| 2016-05-16 | 2016-05-12 | 40.581 | 2,504 | +877 | 0.00% | 101,615 |
| 2016-05-13 | 2016-05-11 | 41.060 | 1,627 | +626 | 0.00% | 66,805 |
| 2016-05-12 | 2016-05-10 | 40.661 | 1,001 | -626 | 0.00% | 40,701 |
| 2016-05-11 | 2016-05-09 | 40.261 | 1,627 | -376 | 0.00% | 65,505 |
| 2016-04-29 | 2016-04-27 | 45.134 | 2,003 | +376 | 0.00% | 90,404 |
| 2016-04-28 | 2016-04-26 | 45.454 | 1,627 | -376 | 0.00% | 73,953 |
| 2016-04-27 | 2016-04-25 | 44.975 | 2,003 | +376 | 0.00% | 90,084 |
| 2016-04-26 | 2016-04-22 | 46.333 | 1,627 | +1,001 | 0.00% | 75,383 |
| 2016-04-25 | 2016-04-21 | 47.211 | 626 | -1,001 | 0.00% | 29,554 |
| 2016-04-22 | 2016-04-20 | 46.093 | 1,627 | +626 | 0.00% | 74,993 |
| 2016-04-20 | 2016-04-18 | 46.412 | 1,001 | +375 | 0.00% | 46,459 |
| 2016-04-15 | 2016-04-13 | 46.253 | 626 | -2,128 | 0.00% | 28,954 |
| 2016-04-13 | 2016-04-11 | 44.176 | 2,754 | +376 | 0.00% | 121,660 |
| 2016-04-11 | 2016-04-07 | 44.016 | 2,378 | -376 | 0.00% | 104,670 |
| 2016-04-06 | 2016-04-01 | 44.895 | 2,754 | +1,753 | 0.00% | 123,640 |
| 2016-04-01 | 2016-03-30 | 46.732 | 1,001 | -1,002 | 0.00% | 46,779 |
| 2016-03-24 | 2016-03-22 | 44.815 | 2,003 | +626 | 0.00% | 89,764 |
| 2016-03-23 | 2016-03-21 | 45.454 | 1,377 | -626 | 0.00% | 62,590 |
| 2016-03-22 | 2016-03-18 | 43.696 | 2,003 | +626 | 0.00% | 87,524 |
| 2016-03-21 | 2016-03-17 | 43.616 | 1,377 | -376 | 0.00% | 60,060 |
| 2016-03-17 | 2016-03-15 | 42.338 | 1,753 | +376 | 0.00% | 74,219 |
| 2016-03-16 | 2016-03-14 | 42.738 | 1,377 | -376 | 0.00% | 58,850 |
| 2016-03-15 | 2016-03-11 | 41.859 | 1,753 | -625 | 0.00% | 73,379 |
| 2016-03-10 | 2016-03-08 | 40.900 | 2,378 | +625 | 0.00% | 97,261 |
| 2016-03-08 | 2016-03-04 | 42.418 | 1,753 | -1,502 | 0.00% | 74,359 |
| 2016-03-04 | 2016-03-02 | 42.179 | 3,255 | -626 | 0.00% | 137,291 |
| 2016-03-03 | 2016-03-01 | 40.102 | 3,881 | +376 | 0.00% | 155,634 |
| 2016-02-26 | 2016-02-24 | 41.140 | 3,505 | +1,127 | 0.00% | 144,196 |
| 2016-02-24 | 2016-02-22 | 42.738 | 2,378 | -1,127 | 0.00% | 101,630 |
| 2016-02-23 | 2016-02-19 | 42.898 | 3,505 | +1,752 | 0.00% | 150,356 |
| 2016-02-22 | 2016-02-18 | 43.137 | 1,753 | -1,627 | 0.00% | 75,619 |
| 2016-02-18 | 2016-02-16 | 41.300 | 3,380 | +626 | 0.00% | 139,594 |
| 2016-02-03 | 2016-02-01 | 42.338 | 2,754 | +376 | 0.00% | 116,600 |
| 2016-02-01 | 2016-01-28 | 42.418 | 2,378 | -376 | 0.00% | 100,871 |
| 2016-01-27 | 2016-01-25 | 41.779 | 2,754 | +1,001 | 0.00% | 115,060 |
| 2016-01-26 | 2016-01-22 | 42.258 | 1,753 | -1,001 | 0.00% | 74,079 |
| 2016-01-22 | 2016-01-20 | 40.980 | 2,754 | +1,001 | 0.00% | 112,860 |
| 2016-01-21 | 2016-01-19 | 44.016 | 1,753 | -1,001 | 0.00% | 77,160 |
| 2016-01-19 | 2016-01-15 | 41.939 | 2,754 | +751 | 0.00% | 115,500 |
| 2016-01-18 | 2016-01-14 | 44.096 | 2,003 | -751 | 0.00% | 88,324 |
| 2016-01-11 | 2016-01-07 | 44.975 | 2,754 | +376 | 0.00% | 123,860 |
| 2016-01-08 | 2016-01-06 | 47.691 | 2,378 | -376 | 0.00% | 113,408 |
| 2016-01-06 | 2016-01-04 | 48.010 | 2,754 | +1,127 | 0.00% | 132,220 |
| 2016-01-05 | 2015-12-31 | 50.966 | 1,627 | +500 | 0.00% | 82,921 |
| 2015-12-29 | 2015-12-24 | 53.043 | 1,127 | -1,877 | 0.00% | 59,779 |
| 2015-12-23 | 2015-12-21 | 50.806 | 3,004 | +626 | 0.00% | 152,621 |
| 2015-12-22 | 2015-12-18 | 50.247 | 2,378 | -752 | 0.00% | 119,487 |
| 2015-12-21 | 2015-12-17 | 50.566 | 3,130 | +752 | 0.00% | 158,273 |
| 2015-12-18 | 2015-12-16 | 49.608 | 2,378 | +250 | 0.00% | 117,967 |
| 2015-12-17 | 2015-12-15 | 48.489 | 2,128 | -751 | 0.00% | 103,185 |
| 2015-12-15 | 2015-12-11 | 47.691 | 2,879 | -376 | 0.00% | 137,301 |
| 2015-12-11 | 2015-12-09 | 48.889 | 3,255 | +376 | 0.00% | 159,133 |
| 2015-12-10 | 2015-12-08 | 51.126 | 2,879 | +125 | 0.00% | 147,190 |
| 2015-12-08 | 2015-12-04 | 52.324 | 2,754 | +1,502 | 0.00% | 144,100 |
| 2015-12-07 | 2015-12-03 | 53.442 | 1,252 | +376 | 0.00% | 66,910 |
| 2015-12-04 | 2015-12-02 | 53.362 | 876 | -1,628 | 0.00% | 46,745 |
| 2015-12-03 | 2015-12-01 | 51.365 | 2,504 | +376 | 0.00% | 128,618 |
| 2015-12-02 | 2015-11-30 | 50.966 | 2,128 | -376 | 0.00% | 108,455 |
| 2015-12-01 | 2015-11-27 | 50.966 | 2,504 | +2,003 | 0.00% | 127,618 |
| 2015-11-30 | 2015-11-26 | 52.324 | 501 | -1,377 | 0.00% | 26,214 |
| 2015-11-27 | 2015-11-25 | 51.525 | 1,878 | -375 | 0.00% | 96,764 |
| 2015-11-26 | 2015-11-24 | 51.365 | 2,253 | +500 | 0.00% | 115,726 |
| 2015-11-25 | 2015-11-23 | 51.445 | 1,753 | +1,127 | 0.00% | 90,183 |
| 2015-11-23 | 2015-11-19 | 51.445 | 626 | -876 | 0.00% | 32,205 |
| 2015-11-19 | 2015-11-17 | 50.566 | 1,502 | +501 | 0.00% | 75,951 |
| 2015-11-17 | 2015-11-13 | 51.126 | 1,001 | +876 | 0.00% | 51,177 |
| 2015-11-16 | 2015-11-12 | 52.084 | 125 | -626 | 0.00% | 6,511 |
| 2015-11-12 | 2015-11-10 | 51.844 | 751 | +250 | 0.00% | 38,935 |
| 2015-11-11 | 2015-11-09 | 52.723 | 501 | -125 | 0.00% | 26,414 |
| 2015-11-10 | 2015-11-06 | 52.963 | 626 | +125 | 0.00% | 33,155 |
| 2015-10-28 | 2015-10-26 | 51.685 | 501 | +376 | 0.00% | 25,894 |
| 2015-10-27 | 2015-10-23 | 51.285 | 125 | -876 | 0.00% | 6,411 |
| 2015-10-26 | 2015-10-22 | 49.927 | 1,001 | +125 | 0.00% | 49,977 |
| 2015-10-22 | 2015-10-19 | 50.646 | 876 | +375 | 0.00% | 44,366 |
| 2015-10-14 | 2015-10-12 | 50.327 | 501 | +376 | 0.00% | 25,214 |
| 2015-09-21 | 2015-09-17 | 48.489 | 125 | -501 | 0.00% | 6,061 |
| 2015-09-16 | 2015-09-14 | 45.853 | 626 | +501 | 0.00% | 28,704 |
| 2015-09-11 | 2015-09-09 | 46.972 | 125 | -251 | 0.00% | 5,871 |
| 2015-09-01 | 2015-08-28 | 44.815 | 376 | -125 | 0.00% | 16,850 |
| 2015-08-31 | 2015-08-27 | 44.016 | 501 | +125 | 0.00% | 22,052 |
| 2015-08-21 | 2015-08-19 | 47.451 | 376 | +251 | 0.00% | 17,842 |
| 2015-05-27 | 2015-05-22 | 70.108 | 125 | +2 | 0.00% | 8,763 |
| 2015-04-15 | 2015-04-13 | 67.919 | 123 | -30,846 | 0.00% | 8,354 |
| 2015-04-08 | 2015-04-01 | 60.706 | 30,969 | +30,846 | 0.00% | 1,880,004 |
| 2015-01-07 | 2015-01-05 | 63.462 | 123 | -3,085 | 0.00% | 7,806 |
| 2014-12-18 | 2014-12-16 | 55.438 | 3,208 | +3,085 | 0.00% | 177,844 |
| 2014-06-03 | 2014-05-29 | 42.401 | 123 | +2 | 0.00% | 5,215 |
| 2014-05-14 | 2014-05-12 | 40.004 | 121 | -3,630 | 0.00% | 4,841 |
| 2014-05-08 | 2014-05-05 | 39.674 | 3,751 | +3,630 | 0.00% | 148,817 |
| 2014-04-10 | 2014-04-08 | 44.716 | 121 | -3,025 | 0.00% | 5,411 |
| 2014-04-01 | 2014-03-28 | 45.212 | 3,146 | -3,024 | 0.00% | 142,236 |
| 2014-02-24 | 2014-02-20 | 45.129 | 6,170 | +6,049 | 0.00% | 278,446 |
| 2014-02-19 | 2014-02-17 | 46.617 | 121 | -3,025 | 0.00% | 5,641 |
| 2014-02-13 | 2014-02-11 | 45.542 | 3,146 | -3,024 | 0.00% | 143,276 |
| 2014-02-06 | 2014-02-04 | 44.302 | 6,170 | +6,049 | 0.00% | 273,346 |
| 2014-02-05 | 2014-01-30 | 46.782 | 121 | -6,049 | 0.00% | 5,661 |
| 2014-01-24 | 2014-01-22 | 47.774 | 6,170 | -6,050 | 0.00% | 294,765 |
| 2014-01-21 | 2014-01-17 | 46.617 | 12,220 | +6,050 | 0.00% | 569,657 |
| 2014-01-17 | 2014-01-15 | 47.361 | 6,170 | -12,099 | 0.00% | 292,215 |
| 2014-01-14 | 2014-01-10 | 46.617 | 18,269 | +6,049 | 0.00% | 851,642 |
| 2014-01-13 | 2014-01-09 | 46.451 | 12,220 | +6,050 | 0.00% | 567,637 |
| 2014-01-10 | 2014-01-08 | 46.699 | 6,170 | -3,025 | 0.00% | 288,136 |
| 2014-01-08 | 2014-01-06 | 46.534 | 9,195 | +3,025 | 0.00% | 427,881 |
| 2014-01-06 | 2014-01-02 | 49.510 | 6,170 | +6,049 | 0.00% | 305,475 |
| 2013-12-17 | 2013-12-13 | 51.741 | 121 | -121 | 0.00% | 6,261 |
| 2013-11-19 | 2013-11-15 | 46.369 | 242 | -6,049 | 0.00% | 11,221 |
| 2013-11-15 | 2013-11-13 | 43.724 | 6,291 | +6,049 | 0.00% | 275,067 |
| 2013-11-14 | 2013-11-12 | 45.542 | 242 | -6,049 | 0.00% | 11,021 |
| 2013-11-07 | 2013-11-05 | 45.625 | 6,291 | +6,049 | 0.00% | 287,027 |
| 2013-11-01 | 2013-10-30 | 45.708 | 242 | -6,049 | 0.00% | 11,061 |
| 2013-10-22 | 2013-10-18 | 46.369 | 6,291 | -6,050 | 0.00% | 291,706 |
| 2013-10-16 | 2013-10-11 | 46.782 | 12,341 | -6,049 | 0.00% | 577,338 |
| 2013-10-15 | 2013-10-10 | 45.956 | 18,390 | +6,049 | 0.00% | 845,123 |
| 2013-10-08 | 2013-10-04 | 47.526 | 12,341 | -6,049 | 0.00% | 586,518 |
| 2013-09-27 | 2013-09-25 | 47.691 | 18,390 | +6,049 | 0.00% | 877,043 |
| 2013-09-26 | 2013-09-24 | 48.105 | 12,341 | +12,099 | 0.00% | 593,658 |
| 2013-09-05 | 2013-09-03 | 45.873 | 242 | -6,049 | 0.00% | 11,101 |
| 2013-09-04 | 2013-09-02 | 44.550 | 6,291 | -6,050 | 0.00% | 280,267 |
| 2013-08-29 | 2013-08-27 | 44.220 | 12,341 | +12,099 | 0.00% | 545,717 |
| 2013-08-16 | 2013-08-13 | 44.220 | 242 | -12,099 | 0.00% | 10,701 |
| 2013-08-15 | 2013-08-12 | 42.153 | 12,341 | -12,098 | 0.00% | 520,216 |
| 2013-08-06 | 2013-08-02 | 42.649 | 24,439 | +24,197 | 0.00% | 1,042,309 |
| 2013-08-05 | 2013-08-01 | 43.559 | 242 | -18,148 | 0.00% | 10,541 |
| 2013-07-26 | 2013-07-24 | 43.228 | 18,390 | +18,148 | 0.00% | 794,963 |
| 2013-06-04 | 2013-05-31 | 44.132 | 242 | +4 | 0.00% | 10,680 |
| 2012-05-15 | 2012-05-11 | 40.516 | 238 | +5 | 0.00% | 9,643 |
| 2011-06-10 | 2011-06-08 | 55.335 | 233 | -3,503 | 0.00% | 12,893 |
| 2011-06-08 | 2011-06-03 | 55.592 | 3,736 | +3,503 | 0.00% | 207,690 |
| 2011-04-14 | 2011-04-12 | 58.705 | 233 | +2 | 0.00% | 13,678 |
| 2010-09-17 | 2010-09-15 | 50.120 | 231 | -5,766 | 0.00% | 11,578 |
| 2010-09-14 | 2010-09-10 | 49.253 | 5,997 | +5,766 | 0.00% | 295,370 |
| 2010-04-30 | 2010-04-28 | 54.009 | 231 | +3 | 0.00% | 12,476 |
| 2010-04-07 | 2010-03-31 | 60.321 | 228 | -342 | 0.00% | 13,753 |
| 2010-02-18 | 2010-02-12 | 56.464 | 570 | -571 | 0.00% | 32,184 |
| 2010-01-18 | 2010-01-14 | 56.113 | 1,141 | -228 | 0.00% | 64,025 |
| 2010-01-12 | 2010-01-08 | 56.990 | 1,369 | -2,851 | 0.00% | 78,019 |
| 2010-01-11 | 2010-01-07 | 56.113 | 4,220 | +2,851 | 0.00% | 236,797 |
| 2009-12-29 | 2009-12-24 | 51.817 | 1,369 | 0.00% | 70,937 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy