History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 18,113,449 | +0 | 0.65% | 568,762,299 |
| 2025-10-13 | 2025-10-09 | 30.480 | 18,113,449 | +0 | 0.65% | 552,097,926 |
| 2025-10-10 | 2025-10-08 | 30.400 | 18,113,449 | +1,014,697 | 0.65% | 550,648,850 |
| 2025-10-09 | 2025-10-06 | 30.620 | 17,098,752 | -497,600 | 0.62% | 523,563,786 |
| 2025-10-08 | 2025-10-03 | 30.760 | 17,596,352 | -311,597 | 0.63% | 541,263,788 |
| 2025-10-06 | 2025-10-02 | 31.000 | 17,907,949 | -232,620 | 0.65% | 555,146,419 |
| 2025-10-03 | 2025-09-30 | 30.980 | 18,140,569 | +379,400 | 0.65% | 561,994,828 |
| 2025-10-02 | 2025-09-29 | 31.600 | 17,761,169 | -392,437 | 0.64% | 561,252,940 |
| 2025-09-30 | 2025-09-26 | 30.420 | 18,153,606 | -146,603 | 0.65% | 552,232,695 |
| 2025-09-29 | 2025-09-25 | 29.940 | 18,300,209 | +14,263 | 0.66% | 547,908,257 |
| 2025-09-26 | 2025-09-24 | 30.500 | 18,285,946 | +453,414 | 0.66% | 557,721,353 |
| 2025-09-25 | 2025-09-23 | 30.440 | 17,832,532 | -754,759 | 0.64% | 542,822,274 |
| 2025-09-24 | 2025-09-22 | 30.700 | 18,587,291 | -1,253,073 | 0.67% | 570,629,834 |
| 2025-09-23 | 2025-09-19 | 30.940 | 19,840,364 | -441,302 | 0.71% | 613,860,862 |
| 2025-09-22 | 2025-09-18 | 30.900 | 20,281,666 | -4,748,177 | 0.73% | 626,703,479 |
| 2025-09-19 | 2025-09-17 | 31.720 | 25,029,843 | -2,216,270 | 0.90% | 793,946,620 |
| 2025-09-18 | 2025-09-16 | 31.400 | 27,246,113 | -4,448,325 | 0.98% | 855,527,948 |
| 2025-09-17 | 2025-09-15 | 32.800 | 31,694,438 | -3,364,000 | 1.14% | 1,039,577,566 |
| 2025-09-16 | 2025-09-12 | 32.860 | 35,058,438 | -3,428,551 | 1.26% | 1,152,020,273 |
| 2025-09-15 | 2025-09-11 | 33.160 | 38,486,989 | -1,123,044 | 1.39% | 1,276,228,555 |
| 2025-09-12 | 2025-09-10 | 32.200 | 39,610,033 | +10,698,733 | 1.43% | 1,275,443,063 |
| 2025-09-11 | 2025-09-09 | 31.320 | 28,911,300 | +5,187,715 | 1.04% | 905,501,916 |
| 2025-09-10 | 2025-09-08 | 31.720 | 23,723,585 | +3,028,853 | 0.85% | 752,512,116 |
| 2025-09-09 | 2025-09-05 | 32.140 | 20,694,732 | +21,123 | 0.75% | 665,128,686 |
| 2025-09-08 | 2025-09-04 | 31.980 | 20,673,609 | +108,623 | 0.74% | 661,142,016 |
| 2025-09-05 | 2025-09-03 | 33.700 | 20,564,986 | +85,442 | 0.74% | 693,040,028 |
| 2025-09-04 | 2025-09-02 | 34.560 | 20,479,544 | -769,564 | 0.74% | 707,773,041 |
| 2025-09-03 | 2025-09-01 | 35.180 | 21,249,108 | -499,262 | 0.77% | 747,543,619 |
| 2025-09-02 | 2025-08-29 | 35.460 | 21,748,370 | -863,816 | 0.78% | 771,197,200 |
| 2025-09-01 | 2025-08-28 | 35.800 | 22,612,186 | +1,792,799 | 0.81% | 809,516,259 |
| 2025-08-29 | 2025-08-27 | 35.340 | 20,819,387 | +21,080 | 0.75% | 735,757,137 |
| 2025-08-28 | 2025-08-26 | 36.640 | 20,798,307 | -1,010,071 | 0.75% | 762,049,968 |
| 2025-08-27 | 2025-08-25 | 37.200 | 21,808,378 | +282,672 | 0.79% | 811,271,662 |
| 2025-08-26 | 2025-08-22 | 36.980 | 21,525,706 | -593,828 | 0.78% | 796,020,608 |
| 2025-08-25 | 2025-08-21 | 37.000 | 22,119,534 | +248,704 | 0.80% | 818,422,758 |
| 2025-08-22 | 2025-08-20 | 37.120 | 21,870,830 | +678,918 | 0.79% | 811,845,210 |
| 2025-08-21 | 2025-08-19 | 36.560 | 21,191,912 | -169,793 | 0.76% | 774,776,303 |
| 2025-08-20 | 2025-08-18 | 37.280 | 21,361,705 | +956,744 | 0.77% | 796,364,362 |
| 2025-08-19 | 2025-08-15 | 36.640 | 20,404,961 | +144,400 | 0.74% | 747,637,771 |
| 2025-08-18 | 2025-08-14 | 36.000 | 20,260,561 | -94,400 | 0.73% | 729,380,196 |
| 2025-08-15 | 2025-08-13 | 34.380 | 20,354,961 | +329,599 | 0.73% | 699,803,559 |
| 2025-08-14 | 2025-08-12 | 33.900 | 20,025,362 | -18,592 | 0.72% | 678,859,772 |
| 2025-08-13 | 2025-08-11 | 31.920 | 20,043,954 | -11,366 | 0.72% | 639,803,012 |
| 2025-08-12 | 2025-08-08 | 32.120 | 20,055,320 | -63,400 | 0.72% | 644,176,878 |
| 2025-08-11 | 2025-08-07 | 32.200 | 20,118,720 | -62,501 | 0.72% | 647,822,784 |
| 2025-08-08 | 2025-08-06 | 31.820 | 20,181,221 | -76,633 | 0.73% | 642,166,452 |
| 2025-08-07 | 2025-08-05 | 31.980 | 20,257,854 | +193,800 | 0.73% | 647,846,171 |
| 2025-08-06 | 2025-08-04 | 31.380 | 20,064,054 | -1,240,440 | 0.72% | 629,610,015 |
| 2025-08-05 | 2025-08-01 | 30.750 | 21,304,494 | +634,661 | 0.77% | 655,113,190 |
| 2025-08-04 | 2025-07-31 | 31.650 | 20,669,833 | -917,932 | 0.74% | 654,200,214 |
| 2025-08-01 | 2025-07-30 | 33.100 | 21,587,765 | +1,171,400 | 0.78% | 714,555,022 |
| 2025-07-31 | 2025-07-29 | 33.000 | 20,416,365 | +217,000 | 0.74% | 673,740,045 |
| 2025-07-30 | 2025-07-28 | 33.200 | 20,199,365 | -142,357 | 0.73% | 670,618,918 |
| 2025-07-29 | 2025-07-25 | 31.950 | 20,341,722 | +96,286 | 0.73% | 649,918,018 |
| 2025-07-28 | 2025-07-24 | 31.350 | 20,245,436 | +5,040 | 0.73% | 634,694,419 |
| 2025-07-25 | 2025-07-23 | 30.450 | 20,240,396 | -231,652 | 0.73% | 616,320,058 |
| 2025-07-24 | 2025-07-22 | 29.900 | 20,472,048 | -1,602,406 | 0.74% | 612,114,235 |
| 2025-07-23 | 2025-07-21 | 29.500 | 22,074,454 | -464,100 | 0.80% | 651,196,393 |
| 2025-07-22 | 2025-07-18 | 29.550 | 22,538,554 | -1,486,760 | 0.81% | 666,014,271 |
| 2025-07-21 | 2025-07-17 | 28.100 | 24,025,314 | +1,033,600 | 0.87% | 675,111,323 |
| 2025-07-18 | 2025-07-16 | 28.400 | 22,991,714 | -639,365 | 0.83% | 652,964,678 |
| 2025-07-17 | 2025-07-15 | 28.800 | 23,631,079 | +34,632 | 0.85% | 680,575,075 |
| 2025-07-16 | 2025-07-14 | 29.400 | 23,596,447 | -420,160 | 0.85% | 693,735,542 |
| 2025-07-15 | 2025-07-11 | 29.000 | 24,016,607 | -176,702 | 0.87% | 696,481,603 |
| 2025-07-14 | 2025-07-10 | 27.650 | 24,193,309 | -74,429 | 0.87% | 668,944,994 |
| 2025-07-11 | 2025-07-09 | 26.750 | 24,267,738 | +223,400 | 0.87% | 649,161,992 |
| 2025-07-10 | 2025-07-08 | 27.700 | 24,044,338 | -106,400 | 0.87% | 666,028,163 |
| 2025-07-09 | 2025-07-07 | 27.200 | 24,150,738 | +2,518,450 | 0.87% | 656,900,074 |
| 2025-07-08 | 2025-07-04 | 26.950 | 21,632,288 | -4,125 | 0.78% | 582,990,162 |
| 2025-07-07 | 2025-07-03 | 27.200 | 21,636,413 | -442,700 | 0.78% | 588,510,434 |
| 2025-07-04 | 2025-07-02 | 27.350 | 22,079,113 | +443,993 | 0.80% | 603,863,741 |
| 2025-07-03 | 2025-06-30 | 26.850 | 21,635,120 | -3,769,682 | 0.78% | 580,902,972 |
| 2025-07-02 | 2025-06-27 | 27.050 | 25,404,802 | +2,753,295 | 0.92% | 687,199,894 |
| 2025-06-30 | 2025-06-26 | 27.950 | 22,651,507 | +420,414 | 0.82% | 633,109,621 |
| 2025-06-27 | 2025-06-25 | 28.300 | 22,231,093 | -185,820 | 0.80% | 629,139,932 |
| 2025-06-26 | 2025-06-24 | 26.800 | 22,416,913 | -17,400 | 0.81% | 600,773,268 |
| 2025-06-25 | 2025-06-23 | 26.100 | 22,434,313 | +55,675 | 0.81% | 585,535,569 |
| 2025-06-24 | 2025-06-20 | 25.700 | 22,378,638 | +406,169 | 0.81% | 575,130,997 |
| 2025-06-23 | 2025-06-19 | 25.000 | 21,972,469 | -556,485 | 0.79% | 549,311,725 |
| 2025-06-20 | 2025-06-18 | 25.800 | 22,528,954 | -1,428,525 | 0.81% | 581,247,013 |
| 2025-06-19 | 2025-06-17 | 26.350 | 23,957,479 | -284,444 | 0.86% | 631,279,572 |
| 2025-06-18 | 2025-06-16 | 26.700 | 24,241,923 | -9,208,922 | 0.87% | 647,259,344 |
| 2025-06-17 | 2025-06-13 | 26.600 | 33,450,845 | -5,263,556 | 1.21% | 889,792,477 |
| 2025-06-16 | 2025-06-12 | 29.331 | 38,714,401 | -2,546,610 | 1.39% | 1,135,528,812 |
| 2025-06-13 | 2025-06-11 | 28.913 | 41,261,011 | +8,126,584 | 1.49% | 1,192,995,837 |
| 2025-06-12 | 2025-06-10 | 28.391 | 33,134,427 | -1,984,208 | 1.25% | 940,735,781 |
| 2025-06-11 | 2025-06-09 | 27.974 | 35,118,635 | -160,111 | 1.32% | 982,407,604 |
| 2025-06-10 | 2025-06-06 | 27.295 | 35,278,746 | +441,417 | 1.33% | 962,950,863 |
| 2025-06-09 | 2025-06-05 | 27.400 | 34,837,329 | +8,782,421 | 1.31% | 954,538,504 |
| 2025-06-06 | 2025-06-04 | 26.617 | 26,054,908 | -276,070 | 0.98% | 693,504,077 |
| 2025-06-05 | 2025-06-03 | 25.939 | 26,330,978 | -749,696 | 0.99% | 682,987,377 |
| 2025-06-04 | 2025-06-02 | 25.469 | 27,080,674 | -4,305,327 | 1.02% | 689,713,282 |
| 2025-06-03 | 2025-05-30 | 25.573 | 31,386,001 | +5,442,954 | 1.18% | 802,641,041 |
| 2025-06-02 | 2025-05-29 | 26.356 | 25,943,047 | +461,656 | 0.98% | 683,756,801 |
| 2025-05-30 | 2025-05-28 | 25.678 | 25,481,391 | -3,872 | 0.96% | 654,300,923 |
| 2025-05-29 | 2025-05-27 | 25.991 | 25,485,263 | +1,406,169 | 0.96% | 662,380,839 |
| 2025-05-28 | 2025-05-26 | 25.782 | 24,079,094 | +7,281 | 0.91% | 620,806,691 |
| 2025-05-27 | 2025-05-23 | 25.678 | 24,071,813 | +171,776 | 0.91% | 618,106,345 |
| 2025-05-26 | 2025-05-22 | 25.625 | 23,900,037 | -1,562,509 | 0.90% | 612,448,202 |
| 2025-05-23 | 2025-05-21 | 25.573 | 25,462,546 | +1,021,948 | 0.96% | 651,159,236 |
| 2025-05-22 | 2025-05-20 | 25.573 | 24,440,598 | -77,816 | 0.92% | 625,024,737 |
| 2025-05-21 | 2025-05-19 | 24.999 | 24,518,414 | -1,517,887 | 0.92% | 612,938,902 |
| 2025-05-20 | 2025-05-16 | 25.104 | 26,036,301 | +2,874 | 0.98% | 653,602,430 |
| 2025-05-19 | 2025-05-15 | 25.469 | 26,033,427 | -750,780 | 0.98% | 663,041,119 |
| 2025-05-16 | 2025-05-14 | 25.521 | 26,784,207 | +275,892 | 1.01% | 683,560,486 |
| 2025-05-15 | 2025-05-13 | 23.903 | 26,508,315 | -110,005 | 1.00% | 633,631,704 |
| 2025-05-14 | 2025-05-12 | 24.268 | 26,618,320 | -232,963 | 1.00% | 645,985,683 |
| 2025-05-13 | 2025-05-09 | 23.225 | 26,851,283 | -148,643 | 1.01% | 623,611,839 |
| 2025-05-12 | 2025-05-08 | 23.225 | 26,999,926 | +222,432 | 1.02% | 627,064,021 |
| 2025-05-09 | 2025-05-07 | 22.651 | 26,777,494 | -255,191 | 1.01% | 606,525,352 |
| 2025-05-08 | 2025-05-06 | 22.546 | 27,032,685 | -192,200 | 1.02% | 609,483,887 |
| 2025-05-07 | 2025-05-02 | 22.598 | 27,224,885 | -491,007 | 1.02% | 615,238,137 |
| 2025-05-06 | 2025-04-30 | 22.024 | 27,715,892 | -30,999 | 1.04% | 610,422,607 |
| 2025-05-02 | 2025-04-29 | 22.024 | 27,746,891 | -300,578 | 1.04% | 611,105,338 |
| 2025-04-30 | 2025-04-28 | 21.763 | 28,047,469 | +1,080,470 | 1.05% | 610,406,332 |
| 2025-04-29 | 2025-04-25 | 22.494 | 26,966,999 | +631,021 | 1.01% | 606,595,505 |
| 2025-04-28 | 2025-04-24 | 22.598 | 26,335,978 | +154,084 | 0.99% | 595,150,284 |
| 2025-04-25 | 2025-04-23 | 22.912 | 26,181,894 | -37,331 | 0.98% | 599,866,873 |
| 2025-04-24 | 2025-04-22 | 22.546 | 26,219,225 | +266,736 | 0.99% | 591,143,469 |
| 2025-04-23 | 2025-04-17 | 22.337 | 25,952,489 | -595,336 | 0.98% | 579,711,723 |
| 2025-04-22 | 2025-04-16 | 22.390 | 26,547,825 | -391,380 | 1.00% | 594,395,533 |
| 2025-04-17 | 2025-04-15 | 22.807 | 26,939,205 | +1,875,196 | 1.01% | 614,406,088 |
| 2025-04-16 | 2025-04-14 | 23.068 | 25,064,009 | +62,122 | 0.94% | 578,178,723 |
| 2025-04-15 | 2025-04-11 | 22.494 | 25,001,887 | +10,625 | 0.94% | 562,392,288 |
| 2025-04-14 | 2025-04-10 | 22.337 | 24,991,262 | -783,291 | 0.94% | 558,240,389 |
| 2025-04-11 | 2025-04-09 | 21.868 | 25,774,553 | -360,854 | 0.97% | 563,630,470 |
| 2025-04-10 | 2025-04-08 | 21.607 | 26,135,407 | -483,066 | 0.98% | 564,701,455 |
| 2025-04-09 | 2025-04-07 | 21.241 | 26,618,473 | +820,958 | 1.00% | 565,414,375 |
| 2025-04-08 | 2025-04-03 | 25.678 | 25,797,515 | +668,894 | 0.97% | 662,418,228 |
| 2025-04-07 | 2025-04-02 | 26.408 | 25,128,621 | +257,164 | 0.95% | 663,603,200 |
| 2025-04-03 | 2025-04-01 | 25.939 | 24,871,457 | +59,188 | 0.94% | 645,129,520 |
| 2025-04-02 | 2025-03-31 | 25.521 | 24,812,269 | -690,864 | 0.93% | 633,234,602 |
| 2025-04-01 | 2025-03-28 | 25.886 | 25,503,133 | -195,960 | 0.96% | 660,183,264 |
| 2025-03-31 | 2025-03-27 | 26.095 | 25,699,093 | -522,774 | 0.97% | 670,620,922 |
| 2025-03-28 | 2025-03-26 | 25.260 | 26,221,867 | -982,135 | 0.99% | 662,366,364 |
| 2025-03-27 | 2025-03-25 | 25.156 | 27,204,002 | +1,413,648 | 1.02% | 684,335,602 |
| 2025-03-26 | 2025-03-24 | 26.147 | 25,790,354 | +25,019 | 0.97% | 674,348,394 |
| 2025-03-25 | 2025-03-21 | 25.834 | 25,765,335 | -396,207 | 0.97% | 665,626,020 |
| 2025-03-24 | 2025-03-20 | 25.886 | 26,161,542 | -61,754 | 0.98% | 677,227,076 |
| 2025-03-21 | 2025-03-19 | 27.452 | 26,223,296 | +240,174 | 0.99% | 719,883,666 |
| 2025-03-20 | 2025-03-18 | 28.078 | 25,983,122 | -341,412 | 0.98% | 729,563,178 |
| 2025-03-19 | 2025-03-17 | 27.713 | 26,324,534 | -67,040 | 0.99% | 729,532,277 |
| 2025-03-18 | 2025-03-14 | 27.243 | 26,391,574 | +14,848 | 0.99% | 718,993,714 |
| 2025-03-17 | 2025-03-13 | 24.843 | 26,376,726 | +98,259 | 0.99% | 655,265,253 |
| 2025-03-14 | 2025-03-12 | 25.260 | 26,278,467 | -168,481 | 0.99% | 663,796,084 |
| 2025-03-13 | 2025-03-11 | 25.156 | 26,446,948 | +66,181 | 0.99% | 665,291,382 |
| 2025-03-12 | 2025-03-10 | 25.364 | 26,380,767 | -1,218,070 | 0.99% | 669,133,827 |
| 2025-03-11 | 2025-03-07 | 25.678 | 27,598,837 | +382,484 | 1.04% | 708,671,851 |
| 2025-03-10 | 2025-03-06 | 25.469 | 27,216,353 | +376,756 | 1.02% | 693,168,868 |
| 2025-03-07 | 2025-03-05 | 24.321 | 26,839,597 | +104,886 | 1.01% | 652,756,501 |
| 2025-03-06 | 2025-03-04 | 23.538 | 26,734,711 | -51,971 | 1.01% | 629,276,240 |
| 2025-03-05 | 2025-03-03 | 23.851 | 26,786,682 | -506,800 | 1.01% | 638,887,543 |
| 2025-03-04 | 2025-02-28 | 24.008 | 27,293,482 | -317,188 | 1.03% | 655,248,560 |
| 2025-03-03 | 2025-02-27 | 26.095 | 27,610,670 | -8,642,324 | 1.04% | 720,503,754 |
| 2025-02-28 | 2025-02-26 | 26.721 | 36,252,994 | +8,339,701 | 1.36% | 968,730,868 |
| 2025-02-27 | 2025-02-25 | 25.312 | 27,913,293 | +348,992 | 1.05% | 706,548,716 |
| 2025-02-26 | 2025-02-24 | 25.886 | 27,564,301 | -876,792 | 1.04% | 713,539,400 |
| 2025-02-25 | 2025-02-21 | 25.730 | 28,441,093 | +974,370 | 1.07% | 731,783,310 |
| 2025-02-24 | 2025-02-20 | 25.051 | 27,466,723 | -24,948 | 1.03% | 688,077,542 |
| 2025-02-21 | 2025-02-19 | 25.364 | 27,491,671 | +972,840 | 1.03% | 697,311,304 |
| 2025-02-20 | 2025-02-18 | 26.095 | 26,518,831 | +201,612 | 1.00% | 692,012,084 |
| 2025-02-19 | 2025-02-17 | 25.939 | 26,317,219 | +162,180 | 0.99% | 682,630,489 |
| 2025-02-18 | 2025-02-14 | 25.886 | 26,155,039 | -75,770 | 0.98% | 677,058,737 |
| 2025-02-17 | 2025-02-13 | 24.790 | 26,230,809 | +295,170 | 0.99% | 650,271,310 |
| 2025-02-14 | 2025-02-12 | 25.260 | 25,935,639 | +122,903 | 0.98% | 655,136,223 |
| 2025-02-13 | 2025-02-11 | 24.686 | 25,812,736 | -1,252,408 | 0.97% | 637,212,782 |
| 2025-02-12 | 2025-02-10 | 25.051 | 27,065,144 | +1,198,889 | 1.02% | 678,017,460 |
| 2025-02-11 | 2025-02-07 | 25.104 | 25,866,255 | +93,945 | 0.97% | 649,333,680 |
| 2025-02-10 | 2025-02-06 | 24.634 | 25,772,310 | +415,050 | 0.97% | 634,869,763 |
| 2025-02-07 | 2025-02-05 | 24.373 | 25,357,260 | +335,198 | 0.95% | 618,028,500 |
| 2025-02-06 | 2025-02-04 | 24.843 | 25,022,062 | +405,930 | 0.94% | 621,611,939 |
| 2025-02-05 | 2025-02-03 | 24.268 | 24,616,132 | +222,445 | 0.93% | 597,395,660 |
| 2025-02-04 | 2025-01-28 | 24.164 | 24,393,687 | +21,922 | 0.92% | 589,451,037 |
| 2025-02-03 | 2025-01-24 | 24.895 | 24,371,765 | +19,652 | 0.92% | 606,728,868 |
| 2025-01-27 | 2025-01-23 | 24.008 | 24,352,113 | +32,963 | 0.92% | 584,633,612 |
| 2025-01-24 | 2025-01-22 | 23.329 | 24,319,150 | -113,287 | 0.91% | 567,342,363 |
| 2025-01-23 | 2025-01-21 | 23.903 | 24,432,437 | +273,581 | 0.92% | 584,011,722 |
| 2025-01-22 | 2025-01-20 | 23.851 | 24,158,856 | +53,291 | 0.91% | 576,211,423 |
| 2025-01-21 | 2025-01-17 | 23.851 | 24,105,565 | -1,067,813 | 0.91% | 574,940,383 |
| 2025-01-20 | 2025-01-16 | 23.590 | 25,173,378 | -372,454 | 0.95% | 593,839,703 |
| 2025-01-17 | 2025-01-15 | 23.329 | 25,545,832 | +137,725 | 0.96% | 595,959,673 |
| 2025-01-16 | 2025-01-14 | 23.433 | 25,408,107 | +564,150 | 0.96% | 595,398,792 |
| 2025-01-15 | 2025-01-13 | 22.807 | 24,843,957 | -409,923 | 0.93% | 566,619,484 |
| 2025-01-14 | 2025-01-10 | 22.807 | 25,253,880 | -1,564,002 | 0.95% | 575,968,653 |
| 2025-01-13 | 2025-01-09 | 23.747 | 26,817,882 | +1,001,752 | 1.01% | 636,832,429 |
| 2025-01-10 | 2025-01-08 | 23.851 | 25,816,130 | -350,125 | 0.97% | 615,738,966 |
| 2025-01-09 | 2025-01-07 | 24.112 | 26,166,255 | +100,117 | 0.98% | 630,917,892 |
| 2025-01-08 | 2025-01-06 | 24.112 | 26,066,138 | +128,123 | 0.98% | 628,503,881 |
| 2025-01-07 | 2025-01-03 | 24.008 | 25,938,015 | +188,548 | 0.98% | 622,707,171 |
| 2025-01-06 | 2025-01-02 | 24.268 | 25,749,467 | +198,016 | 0.97% | 624,899,957 |
| 2025-01-03 | 2024-12-31 | 26.304 | 25,551,451 | -37,633 | 0.96% | 672,102,332 |
| 2025-01-02 | 2024-12-27 | 25.782 | 25,589,084 | -430,468 | 0.96% | 659,737,222 |
| 2024-12-30 | 2024-12-24 | 25.834 | 26,019,552 | +303,413 | 0.98% | 672,193,505 |
| 2024-12-27 | 2024-12-20 | 24.947 | 25,716,139 | -357,493 | 0.97% | 641,538,847 |
| 2024-12-23 | 2024-12-19 | 25.417 | 26,073,632 | +167,790 | 0.98% | 662,704,304 |
| 2024-12-20 | 2024-12-18 | 25.417 | 25,905,842 | +5,255 | 0.97% | 658,439,645 |
| 2024-12-19 | 2024-12-17 | 24.686 | 25,900,587 | +374,335 | 0.97% | 639,381,470 |
| 2024-12-18 | 2024-12-16 | 24.947 | 25,526,252 | -586,153 | 0.96% | 636,801,749 |
| 2024-12-17 | 2024-12-13 | 25.469 | 26,112,405 | +55,087 | 0.98% | 665,052,596 |
| 2024-12-16 | 2024-12-12 | 26.826 | 26,057,318 | -212,732 | 0.98% | 699,007,975 |
| 2024-12-13 | 2024-12-11 | 26.304 | 26,270,050 | +222,759 | 0.99% | 691,004,275 |
| 2024-12-12 | 2024-12-10 | 27.556 | 26,047,291 | -169,112 | 0.98% | 717,770,794 |
| 2024-12-11 | 2024-12-09 | 27.922 | 26,216,403 | +115,541 | 0.99% | 732,008,602 |
| 2024-12-10 | 2024-12-06 | 26.826 | 26,100,862 | +54,512 | 0.98% | 700,176,077 |
| 2024-12-09 | 2024-12-05 | 25.886 | 26,046,350 | +78,559 | 0.98% | 674,245,175 |
| 2024-12-06 | 2024-12-04 | 26.460 | 25,967,791 | +725,214 | 0.98% | 687,119,486 |
| 2024-12-05 | 2024-12-03 | 26.982 | 25,242,577 | +584,589 | 0.95% | 681,104,157 |
| 2024-12-04 | 2024-12-02 | 25.939 | 24,657,988 | +423,624 | 0.93% | 639,592,443 |
| 2024-12-03 | 2024-11-29 | 25.521 | 24,234,364 | +57,842 | 0.91% | 618,485,873 |
| 2024-12-02 | 2024-11-28 | 25.312 | 24,176,522 | +184,618 | 0.91% | 611,962,572 |
| 2024-11-29 | 2024-11-27 | 25.678 | 23,991,904 | +57,307 | 0.90% | 616,054,474 |
| 2024-11-28 | 2024-11-26 | 24.895 | 23,934,597 | +72,820 | 0.90% | 595,845,683 |
| 2024-11-27 | 2024-11-25 | 25.208 | 23,861,777 | +1,733 | 0.90% | 601,504,958 |
| 2024-11-26 | 2024-11-22 | 25.521 | 23,860,044 | +157,002 | 0.90% | 608,932,842 |
| 2024-11-25 | 2024-11-21 | 26.774 | 23,703,042 | -297,668 | 0.89% | 634,615,609 |
| 2024-11-22 | 2024-11-20 | 26.669 | 24,000,710 | -25,874 | 0.90% | 640,080,045 |
| 2024-11-21 | 2024-11-19 | 26.565 | 24,026,584 | +332,612 | 0.90% | 638,262,178 |
| 2024-11-20 | 2024-11-18 | 26.513 | 23,693,972 | -104,703 | 0.89% | 628,189,802 |
| 2024-11-19 | 2024-11-15 | 26.043 | 23,798,675 | +24,996 | 0.90% | 619,787,228 |
| 2024-11-18 | 2024-11-14 | 25.939 | 23,773,679 | -1,370,273 | 0.89% | 616,654,750 |
| 2024-11-15 | 2024-11-13 | 26.513 | 25,143,952 | -86,873 | 0.95% | 666,632,602 |
| 2024-11-14 | 2024-11-12 | 26.200 | 25,230,825 | +1,336,946 | 0.95% | 661,035,018 |
| 2024-11-13 | 2024-11-11 | 27.504 | 23,893,879 | +125,087 | 0.90% | 657,183,383 |
| 2024-11-12 | 2024-11-08 | 28.131 | 23,768,792 | -73,960 | 0.89% | 668,628,946 |
| 2024-11-11 | 2024-11-07 | 29.227 | 23,842,752 | +37,364 | 0.90% | 696,841,018 |
| 2024-11-08 | 2024-11-06 | 28.131 | 23,805,388 | -672,827 | 0.90% | 669,658,411 |
| 2024-11-07 | 2024-11-05 | 29.279 | 24,478,215 | +855,276 | 0.92% | 716,690,924 |
| 2024-11-06 | 2024-11-04 | 28.183 | 23,622,939 | -130,858 | 0.89% | 665,758,909 |
| 2024-11-05 | 2024-11-01 | 28.026 | 23,753,797 | -97,881 | 0.89% | 665,727,695 |
| 2024-11-04 | 2024-10-31 | 28.235 | 23,851,678 | -8,554 | 0.90% | 673,450,223 |
| 2024-11-01 | 2024-10-30 | 28.652 | 23,860,232 | +132,613 | 0.90% | 683,653,915 |
| 2024-10-31 | 2024-10-29 | 30.009 | 23,727,619 | -223,529 | 0.89% | 712,051,332 |
| 2024-10-30 | 2024-10-28 | 30.062 | 23,951,148 | +193,719 | 0.90% | 720,009,317 |
| 2024-10-29 | 2024-10-25 | 30.531 | 23,757,429 | +47,893 | 0.89% | 725,344,971 |
| 2024-10-28 | 2024-10-24 | 30.688 | 23,709,536 | +389,971 | 0.89% | 727,594,955 |
| 2024-10-25 | 2024-10-23 | 31.262 | 23,319,565 | -730,657 | 0.88% | 729,015,170 |
| 2024-10-24 | 2024-10-22 | 30.218 | 24,050,222 | -9,784 | 0.90% | 726,753,198 |
| 2024-10-23 | 2024-10-21 | 30.009 | 24,060,006 | +28,987 | 0.90% | 722,026,063 |
| 2024-10-22 | 2024-10-18 | 30.270 | 24,031,019 | -244,446 | 0.90% | 727,427,104 |
| 2024-10-21 | 2024-10-17 | 28.339 | 24,275,465 | +236,421 | 0.91% | 687,949,700 |
| 2024-10-18 | 2024-10-16 | 29.018 | 24,039,044 | +121,836 | 0.90% | 697,559,539 |
| 2024-10-17 | 2024-10-15 | 29.435 | 23,917,208 | +95,745 | 0.90% | 704,010,089 |
| 2024-10-16 | 2024-10-14 | 30.218 | 23,821,463 | +174,135 | 0.90% | 719,840,525 |
| 2024-10-15 | 2024-10-10 | 29.801 | 23,647,328 | -150,479 | 0.89% | 704,705,209 |
| 2024-10-14 | 2024-10-09 | 28.287 | 23,797,807 | -2,051,104 | 0.90% | 673,171,193 |
| 2024-10-10 | 2024-10-08 | 29.227 | 25,848,911 | -54,315 | 0.97% | 755,474,094 |
| 2024-10-09 | 2024-10-07 | 34.602 | 25,903,226 | -3,279,315 | 0.97% | 896,306,780 |
| 2024-10-08 | 2024-10-04 | 33.767 | 29,182,541 | -2,825,473 | 1.10% | 985,409,360 |
| 2024-10-07 | 2024-10-03 | 32.358 | 32,008,014 | +4,170,393 | 1.20% | 1,035,713,689 |
| 2024-10-04 | 2024-10-02 | 33.245 | 27,837,621 | +10,104 | 1.05% | 925,466,810 |
| 2024-10-03 | 2024-09-30 | 29.227 | 27,827,517 | -104,541 | 1.05% | 813,301,891 |
| 2024-10-02 | 2024-09-27 | 28.026 | 27,932,058 | -976,906 | 1.05% | 782,828,303 |
| 2024-09-30 | 2024-09-26 | 26.565 | 28,908,964 | +131,132 | 1.09% | 767,961,784 |
| 2024-09-27 | 2024-09-25 | 25.260 | 28,777,832 | +552,496 | 1.08% | 726,930,235 |
| 2024-09-26 | 2024-09-24 | 24.947 | 28,225,336 | -3,870,703 | 1.06% | 704,135,622 |
| 2024-09-25 | 2024-09-23 | 22.181 | 32,096,039 | +2,721,536 | 1.21% | 711,917,498 |
| 2024-09-24 | 2024-09-20 | 21.607 | 29,374,503 | +803,886 | 1.10% | 634,687,824 |
| 2024-09-23 | 2024-09-19 | 22.024 | 28,570,617 | +405,576 | 1.07% | 629,247,311 |
| 2024-09-20 | 2024-09-17 | 21.241 | 28,165,041 | +205,594 | 1.06% | 598,265,687 |
| 2024-09-19 | 2024-09-16 | 20.500 | 27,959,447 | +2,585,693 | 1.05% | 573,177,792 |
| 2024-09-17 | 2024-09-13 | 20.542 | 25,373,754 | +528,547 | 0.95% | 521,229,651 |
| 2024-09-16 | 2024-09-12 | 20.271 | 24,845,207 | -191,895 | 0.93% | 503,629,475 |
| 2024-09-13 | 2024-09-11 | 20.730 | 25,037,102 | +388,866 | 0.94% | 519,018,211 |
| 2024-09-12 | 2024-09-10 | 20.876 | 24,648,236 | +26,825 | 0.93% | 514,558,946 |
| 2024-09-11 | 2024-09-09 | 21.033 | 24,621,411 | +95,346 | 0.93% | 517,853,937 |
| 2024-09-10 | 2024-09-05 | 21.659 | 24,526,065 | -1,946,565 | 0.92% | 531,208,811 |
| 2024-09-09 | 2024-09-04 | 21.085 | 26,472,630 | +676,124 | 1.00% | 558,171,622 |
| 2024-09-05 | 2024-09-03 | 20.751 | 25,796,506 | -372,781 | 0.97% | 535,299,159 |
| 2024-09-04 | 2024-09-02 | 21.450 | 26,169,287 | -120,521 | 0.98% | 561,336,148 |
| 2024-09-03 | 2024-08-30 | 21.241 | 26,289,808 | +312,551 | 0.99% | 558,433,061 |
| 2024-09-02 | 2024-08-29 | 20.083 | 25,977,257 | -601,505 | 0.98% | 521,696,175 |
| 2024-08-30 | 2024-08-28 | 20.542 | 26,578,762 | +567,969 | 1.00% | 545,983,020 |
| 2024-08-29 | 2024-08-27 | 20.563 | 26,010,793 | -290,344 | 0.98% | 534,858,760 |
| 2024-08-28 | 2024-08-26 | 20.709 | 26,301,137 | +106,349 | 0.99% | 544,672,546 |
| 2024-08-27 | 2024-08-23 | 20.667 | 26,194,788 | -463,852 | 0.99% | 541,376,465 |
| 2024-08-26 | 2024-08-22 | 19.477 | 26,658,640 | -130,733 | 1.00% | 519,240,935 |
| 2024-08-23 | 2024-08-21 | 19.352 | 26,789,373 | +412,212 | 1.01% | 518,431,729 |
| 2024-08-22 | 2024-08-20 | 20.208 | 26,377,161 | +100,785 | 0.99% | 533,031,282 |
| 2024-08-21 | 2024-08-19 | 20.187 | 26,276,376 | +594,477 | 0.99% | 530,446,064 |
| 2024-08-20 | 2024-08-16 | 20.041 | 25,681,899 | +15,456 | 0.97% | 514,692,283 |
| 2024-08-19 | 2024-08-15 | 19.728 | 25,666,443 | -65,957 | 0.97% | 506,345,301 |
| 2024-08-16 | 2024-08-14 | 19.916 | 25,732,400 | -40,333 | 0.97% | 512,481,223 |
| 2024-08-15 | 2024-08-13 | 19.916 | 25,772,733 | +58,823 | 0.97% | 513,284,487 |
| 2024-08-14 | 2024-08-12 | 19.603 | 25,713,910 | -1,533,460 | 0.97% | 504,060,889 |
| 2024-08-13 | 2024-08-09 | 19.248 | 27,247,370 | +1,055,370 | 1.02% | 524,450,858 |
| 2024-08-12 | 2024-08-08 | 19.248 | 26,192,000 | +82,901 | 0.99% | 504,137,348 |
| 2024-08-09 | 2024-08-07 | 19.415 | 26,109,099 | +113,335 | 0.98% | 506,902,138 |
| 2024-08-08 | 2024-08-06 | 18.893 | 25,995,764 | -1,436,142 | 0.98% | 491,134,514 |
| 2024-08-07 | 2024-08-05 | 21.085 | 27,431,906 | +223,127 | 1.03% | 578,397,820 |
| 2024-08-06 | 2024-08-02 | 21.085 | 27,208,779 | +190,533 | 1.02% | 573,693,219 |
| 2024-08-05 | 2024-08-01 | 21.555 | 27,018,246 | +460,856 | 1.02% | 582,366,657 |
| 2024-08-02 | 2024-07-31 | 21.711 | 26,557,390 | +46,262 | 1.00% | 576,591,214 |
| 2024-08-01 | 2024-07-30 | 20.542 | 26,511,128 | +440,312 | 1.00% | 544,593,677 |
| 2024-07-31 | 2024-07-29 | 20.417 | 26,070,816 | -275,663 | 0.98% | 532,283,212 |
| 2024-07-30 | 2024-07-26 | 20.375 | 26,346,479 | -156,159 | 0.99% | 536,811,351 |
| 2024-07-29 | 2024-07-25 | 20.250 | 26,502,638 | -320,271 | 1.00% | 536,673,472 |
| 2024-07-26 | 2024-07-24 | 21.033 | 26,822,909 | -15,328 | 1.01% | 564,157,311 |
| 2024-07-25 | 2024-07-23 | 21.137 | 26,838,237 | -329,895 | 1.01% | 567,281,088 |
| 2024-07-24 | 2024-07-22 | 20.876 | 27,168,132 | +285,325 | 1.02% | 567,164,537 |
| 2024-07-23 | 2024-07-19 | 21.033 | 26,882,807 | +531,229 | 1.01% | 565,417,126 |
| 2024-07-22 | 2024-07-18 | 21.607 | 26,351,578 | +1,271,687 | 0.99% | 569,372,210 |
| 2024-07-19 | 2024-07-17 | 21.241 | 25,079,891 | +382,966 | 0.94% | 532,732,696 |
| 2024-07-18 | 2024-07-16 | 20.417 | 24,696,925 | +1,214,994 | 0.93% | 504,232,724 |
| 2024-07-17 | 2024-07-15 | 20.271 | 23,481,931 | -137,689 | 0.88% | 475,994,930 |
| 2024-07-16 | 2024-07-12 | 20.417 | 23,619,620 | -146,623 | 0.89% | 482,237,579 |
| 2024-07-15 | 2024-07-11 | 20.292 | 23,766,243 | +49,174 | 0.89% | 482,254,277 |
| 2024-07-12 | 2024-07-10 | 20.166 | 23,717,069 | -129,695 | 0.89% | 478,285,741 |
| 2024-07-11 | 2024-07-09 | 20.104 | 23,846,764 | -1,228,808 | 0.90% | 479,407,728 |
| 2024-07-10 | 2024-07-08 | 20.271 | 25,075,572 | +1,376,554 | 0.94% | 508,299,132 |
| 2024-07-09 | 2024-07-05 | 20.292 | 23,699,018 | +9,702 | 0.89% | 480,890,176 |
| 2024-07-08 | 2024-07-04 | 20.834 | 23,689,316 | +20,477 | 0.89% | 493,551,359 |
| 2024-07-05 | 2024-07-03 | 20.928 | 23,668,839 | -39,275 | 0.89% | 495,348,243 |
| 2024-07-04 | 2024-07-02 | 20.479 | 23,708,114 | -634,098 | 0.89% | 485,529,144 |
| 2024-07-03 | 2024-06-28 | 19.895 | 24,342,212 | -307,294 | 0.92% | 484,286,353 |
| 2024-07-02 | 2024-06-27 | 20.500 | 24,649,506 | +83,529 | 0.93% | 505,322,920 |
| 2024-06-28 | 2024-06-26 | 20.626 | 24,565,977 | -403,562 | 0.92% | 506,687,599 |
| 2024-06-27 | 2024-06-25 | 20.876 | 24,969,539 | +104,646 | 0.94% | 521,266,498 |
| 2024-06-26 | 2024-06-24 | 21.398 | 24,864,893 | +113,938 | 0.94% | 532,058,946 |
| 2024-06-25 | 2024-06-21 | 21.711 | 24,750,955 | -221,286 | 0.93% | 537,371,451 |
| 2024-06-24 | 2024-06-20 | 22.024 | 24,972,241 | -155,315 | 0.94% | 549,995,665 |
| 2024-06-21 | 2024-06-19 | 21.502 | 25,127,556 | +516,188 | 0.95% | 540,302,235 |
| 2024-06-20 | 2024-06-18 | 20.834 | 24,611,368 | +306 | 0.93% | 512,761,708 |
| 2024-06-19 | 2024-06-17 | 20.626 | 24,611,062 | -484,393 | 0.93% | 507,617,503 |
| 2024-06-18 | 2024-06-14 | 20.793 | 25,095,455 | +602,429 | 0.94% | 521,799,552 |
| 2024-06-17 | 2024-06-13 | 20.417 | 24,493,026 | -395,540 | 0.92% | 500,069,754 |
| 2024-06-14 | 2024-06-12 | 20.083 | 24,888,566 | -2,846,091 | 0.94% | 499,832,207 |
| 2024-06-13 | 2024-06-11 | 22.740 | 27,734,657 | -2,660,369 | 1.04% | 630,695,401 |
| 2024-06-12 | 2024-06-07 | 22.740 | 30,395,026 | +11,099,238 | 1.14% | 691,193,084 |
| 2024-06-11 | 2024-06-06 | 23.182 | 19,295,788 | -571,882 | 0.77% | 447,312,936 |
| 2024-06-07 | 2024-06-05 | 23.458 | 19,867,670 | +482,726 | 0.79% | 466,053,224 |
| 2024-06-06 | 2024-06-04 | 23.789 | 19,384,944 | +261,629 | 0.77% | 461,149,211 |
| 2024-06-05 | 2024-06-03 | 23.016 | 19,123,315 | -563,656 | 0.76% | 440,148,152 |
| 2024-06-04 | 2024-05-31 | 22.520 | 19,686,971 | +224,406 | 0.78% | 443,341,834 |
| 2024-06-03 | 2024-05-30 | 22.740 | 19,462,565 | +126,119 | 0.77% | 442,585,255 |
| 2024-05-31 | 2024-05-29 | 23.072 | 19,336,446 | -639,314 | 0.77% | 446,120,916 |
| 2024-05-30 | 2024-05-28 | 23.899 | 19,975,760 | +161,452 | 0.79% | 477,409,280 |
| 2024-05-29 | 2024-05-27 | 23.513 | 19,814,308 | +41,143 | 0.79% | 465,895,116 |
| 2024-05-28 | 2024-05-24 | 23.237 | 19,773,165 | -248,541 | 0.79% | 459,470,820 |
| 2024-05-27 | 2024-05-23 | 23.403 | 20,021,706 | -90,694 | 0.80% | 468,561,483 |
| 2024-05-24 | 2024-05-22 | 23.734 | 20,112,400 | +5,163 | 0.80% | 477,344,587 |
| 2024-05-23 | 2024-05-21 | 23.237 | 20,107,237 | -242,272 | 0.80% | 467,233,681 |
| 2024-05-22 | 2024-05-20 | 24.451 | 20,349,509 | +68,575 | 0.81% | 497,573,577 |
| 2024-05-21 | 2024-05-17 | 24.341 | 20,280,934 | +86,494 | 0.81% | 493,658,012 |
| 2024-05-20 | 2024-05-16 | 22.851 | 20,194,440 | -113,942 | 0.80% | 461,457,602 |
| 2024-05-17 | 2024-05-14 | 21.548 | 20,308,382 | -70,060 | 0.81% | 437,607,525 |
| 2024-05-16 | 2024-05-13 | 22.078 | 20,378,442 | -633,572 | 0.81% | 449,915,151 |
| 2024-05-14 | 2024-05-10 | 21.703 | 21,012,014 | +181 | 0.84% | 456,016,797 |
| 2024-05-13 | 2024-05-09 | 20.069 | 21,011,833 | +412,788 | 0.84% | 421,684,331 |
| 2024-05-10 | 2024-05-08 | 19.760 | 20,599,045 | -403,972 | 0.82% | 407,033,132 |
| 2024-05-09 | 2024-05-07 | 20.334 | 21,003,017 | +179,966 | 0.84% | 427,071,858 |
| 2024-05-08 | 2024-05-06 | 20.201 | 20,823,051 | +202,555 | 0.83% | 420,654,072 |
| 2024-05-07 | 2024-05-03 | 20.555 | 20,620,496 | -1,271,924 | 0.82% | 423,846,332 |
| 2024-05-06 | 2024-05-02 | 19.870 | 21,892,420 | +504,201 | 0.87% | 435,006,675 |
| 2024-05-03 | 2024-04-30 | 19.075 | 21,388,219 | +644,559 | 0.85% | 407,988,578 |
| 2024-05-02 | 2024-04-29 | 19.760 | 20,743,660 | -884,914 | 0.83% | 409,890,697 |
| 2024-04-30 | 2024-04-26 | 18.921 | 21,628,574 | -64,236 | 0.86% | 409,230,834 |
| 2024-04-29 | 2024-04-25 | 18.303 | 21,692,810 | +222,946 | 0.86% | 397,036,088 |
| 2024-04-26 | 2024-04-24 | 18.281 | 21,469,864 | +229,731 | 0.85% | 392,481,572 |
| 2024-04-25 | 2024-04-23 | 17.596 | 21,240,133 | -454,926 | 0.84% | 373,744,830 |
| 2024-04-24 | 2024-04-22 | 17.618 | 21,695,059 | +796,273 | 0.86% | 382,228,765 |
| 2024-04-23 | 2024-04-19 | 17.177 | 20,898,786 | -449,340 | 0.83% | 358,971,770 |
| 2024-04-22 | 2024-04-18 | 17.375 | 21,348,126 | +294,088 | 0.85% | 370,931,854 |
| 2024-04-19 | 2024-04-17 | 16.426 | 21,054,038 | +59,142 | 0.84% | 345,834,231 |
| 2024-04-18 | 2024-04-16 | 16.382 | 20,994,896 | -624,151 | 0.84% | 343,935,713 |
| 2024-04-17 | 2024-04-15 | 16.426 | 21,619,047 | +92,413 | 0.86% | 355,115,085 |
| 2024-04-16 | 2024-04-12 | 15.918 | 21,526,634 | -300,754 | 0.86% | 342,666,013 |
| 2024-04-15 | 2024-04-11 | 16.470 | 21,827,388 | -50,005 | 0.87% | 359,501,110 |
| 2024-04-12 | 2024-04-10 | 16.338 | 21,877,393 | +1,294,230 | 0.87% | 357,426,648 |
| 2024-04-11 | 2024-04-09 | 16.338 | 20,583,163 | -411,994 | 0.82% | 336,281,885 |
| 2024-04-10 | 2024-04-08 | 15.786 | 20,995,157 | +403,292 | 0.84% | 331,424,652 |
| 2024-04-09 | 2024-04-05 | 15.609 | 20,591,865 | -116,481 | 0.82% | 321,421,362 |
| 2024-04-08 | 2024-04-03 | 16.007 | 20,708,346 | -2,048,248 | 0.82% | 331,469,108 |
| 2024-04-05 | 2024-04-02 | 15.984 | 22,756,594 | +392,569 | 0.91% | 363,752,065 |
| 2024-04-03 | 2024-03-28 | 15.123 | 22,364,025 | +345,820 | 0.89% | 338,220,698 |
| 2024-04-02 | 2024-03-27 | 14.704 | 22,018,205 | -576,642 | 0.88% | 323,754,475 |
| 2024-03-28 | 2024-03-26 | 14.903 | 22,594,847 | +24,161 | 0.90% | 336,723,028 |
| 2024-03-27 | 2024-03-25 | 14.814 | 22,570,686 | +283,252 | 0.90% | 334,369,703 |
| 2024-03-26 | 2024-03-22 | 14.969 | 22,287,434 | -1,182,520 | 0.89% | 333,617,946 |
| 2024-03-25 | 2024-03-21 | 15.653 | 23,469,954 | +1,753,848 | 0.93% | 367,382,203 |
| 2024-03-22 | 2024-03-20 | 15.388 | 21,716,106 | -408,345 | 0.86% | 334,175,319 |
| 2024-03-21 | 2024-03-19 | 15.433 | 22,124,451 | -872,180 | 0.88% | 341,436,007 |
| 2024-03-20 | 2024-03-18 | 15.675 | 22,996,631 | +100,895 | 0.91% | 360,480,856 |
| 2024-03-19 | 2024-03-15 | 15.212 | 22,895,736 | +15,968 | 0.91% | 348,283,958 |
| 2024-03-18 | 2024-03-14 | 15.388 | 22,879,768 | +1,094,865 | 0.91% | 352,082,172 |
| 2024-03-15 | 2024-03-13 | 15.565 | 21,784,903 | -1,007,290 | 0.87% | 339,081,728 |
| 2024-03-14 | 2024-03-12 | 16.846 | 22,792,193 | +246,162 | 0.91% | 383,946,128 |
| 2024-03-13 | 2024-03-11 | 16.249 | 22,546,031 | +181,430 | 0.90% | 366,359,582 |
| 2024-03-12 | 2024-03-08 | 16.095 | 22,364,601 | -2,737,973 | 0.89% | 359,955,093 |
| 2024-03-11 | 2024-03-07 | 15.962 | 25,102,574 | +167,308 | 1.00% | 400,697,095 |
| 2024-03-08 | 2024-03-06 | 16.051 | 24,935,266 | +125,492 | 0.99% | 400,228,542 |
| 2024-03-07 | 2024-03-05 | 15.918 | 24,809,774 | +113,148 | 0.99% | 394,927,807 |
| 2024-03-06 | 2024-03-04 | 16.117 | 24,696,626 | -103,121 | 0.98% | 398,033,958 |
| 2024-03-05 | 2024-03-01 | 16.823 | 24,799,747 | +180,303 | 0.99% | 417,216,871 |
| 2024-03-04 | 2024-02-29 | 16.492 | 24,619,444 | +2,561,321 | 0.98% | 406,030,336 |
| 2024-03-01 | 2024-02-28 | 16.603 | 22,058,123 | -50,615 | 0.88% | 366,223,353 |
| 2024-02-29 | 2024-02-27 | 17.221 | 22,108,738 | +314,778 | 0.88% | 380,730,962 |
| 2024-02-28 | 2024-02-26 | 17.353 | 21,793,960 | +46,203 | 0.87% | 378,197,223 |
| 2024-02-27 | 2024-02-23 | 17.817 | 21,747,757 | +252,970 | 0.87% | 387,478,533 |
| 2024-02-26 | 2024-02-22 | 17.861 | 21,494,787 | -446,281 | 0.85% | 383,920,505 |
| 2024-02-23 | 2024-02-21 | 17.552 | 21,941,068 | +190,049 | 0.87% | 385,109,766 |
| 2024-02-22 | 2024-02-20 | 17.066 | 21,751,019 | +248,235 | 0.87% | 371,209,209 |
| 2024-02-21 | 2024-02-19 | 17.155 | 21,502,784 | -178,899 | 0.86% | 368,871,712 |
| 2024-02-20 | 2024-02-16 | 17.243 | 21,681,683 | +263,624 | 0.86% | 373,855,406 |
| 2024-02-16 | 2024-02-14 | 16.779 | 21,418,059 | -544 | 0.85% | 359,379,536 |
| 2024-02-15 | 2024-02-09 | 16.669 | 21,418,603 | -184,940 | 0.85% | 357,024,264 |
| 2024-02-14 | 2024-02-07 | 16.801 | 21,603,543 | -70,127 | 0.86% | 362,968,786 |
| 2024-02-08 | 2024-02-06 | 16.514 | 21,673,670 | -1,087 | 0.86% | 357,926,369 |
| 2024-02-07 | 2024-02-05 | 15.344 | 21,674,757 | -851,569 | 0.86% | 332,581,955 |
| 2024-02-06 | 2024-02-02 | 15.499 | 22,526,326 | -82,327 | 0.90% | 349,129,959 |
| 2024-02-05 | 2024-02-01 | 15.808 | 22,608,653 | -129,178 | 0.90% | 357,394,077 |
| 2024-02-02 | 2024-01-31 | 15.808 | 22,737,831 | +91,857 | 0.90% | 359,436,103 |
| 2024-02-01 | 2024-01-30 | 16.073 | 22,645,974 | +97,413 | 0.90% | 363,983,774 |
| 2024-01-31 | 2024-01-29 | 16.691 | 22,548,561 | +638,555 | 0.90% | 376,357,233 |
| 2024-01-30 | 2024-01-26 | 16.426 | 21,910,006 | +135,324 | 0.87% | 359,894,386 |
| 2024-01-29 | 2024-01-25 | 16.669 | 21,774,682 | +242,182 | 0.87% | 362,959,705 |
| 2024-01-26 | 2024-01-24 | 15.477 | 21,532,500 | +354,644 | 0.86% | 333,251,501 |
| 2024-01-25 | 2024-01-23 | 14.726 | 21,177,856 | +266,562 | 0.84% | 311,865,594 |
| 2024-01-24 | 2024-01-22 | 14.262 | 20,911,294 | +83,753 | 0.83% | 298,244,928 |
| 2024-01-23 | 2024-01-19 | 14.704 | 20,827,541 | +78,232 | 0.83% | 306,247,017 |
| 2024-01-22 | 2024-01-18 | 15.079 | 20,749,309 | -30,076 | 0.83% | 312,884,452 |
| 2024-01-19 | 2024-01-17 | 15.057 | 20,779,385 | -2,600,069 | 0.83% | 312,879,209 |
| 2024-01-18 | 2024-01-16 | 15.830 | 23,379,454 | +1,271,175 | 0.93% | 370,094,951 |
| 2024-01-17 | 2024-01-15 | 15.830 | 22,108,279 | -77,724 | 0.88% | 349,972,349 |
| 2024-01-16 | 2024-01-12 | 15.918 | 22,186,003 | +205,246 | 0.88% | 353,162,004 |
| 2024-01-15 | 2024-01-11 | 16.205 | 21,980,757 | +39,953 | 0.87% | 356,203,634 |
| 2024-01-12 | 2024-01-10 | 16.183 | 21,940,804 | +356,359 | 0.87% | 355,071,776 |
| 2024-01-11 | 2024-01-09 | 16.492 | 21,584,445 | -467,011 | 0.86% | 355,976,336 |
| 2024-01-10 | 2024-01-08 | 16.669 | 22,051,456 | +499,937 | 0.88% | 367,573,219 |
| 2024-01-09 | 2024-01-05 | 17.397 | 21,551,519 | +85,153 | 0.86% | 374,941,699 |
| 2024-01-08 | 2024-01-04 | 17.574 | 21,466,366 | -110,155 | 0.85% | 377,251,728 |
| 2024-01-05 | 2024-01-03 | 17.530 | 21,576,521 | -173,748 | 0.86% | 378,234,869 |
| 2024-01-04 | 2024-01-02 | 17.022 | 21,750,269 | -43,940 | 0.87% | 370,236,005 |
| 2024-01-03 | 2023-12-29 | 17.397 | 21,794,209 | +1,272 | 0.87% | 379,163,889 |
| 2024-01-02 | 2023-12-28 | 17.243 | 21,792,937 | -362,023 | 0.87% | 375,773,749 |
| 2023-12-29 | 2023-12-27 | 16.448 | 22,154,960 | -360,259 | 0.88% | 364,407,145 |
| 2023-12-28 | 2023-12-22 | 16.470 | 22,515,219 | +189,540 | 0.90% | 370,829,814 |
| 2023-12-27 | 2023-12-21 | 16.492 | 22,325,679 | -445,164 | 0.89% | 368,200,961 |
| 2023-12-22 | 2023-12-20 | 16.227 | 22,770,843 | +46,575 | 0.91% | 369,509,908 |
| 2023-12-21 | 2023-12-19 | 16.029 | 22,724,268 | +617,239 | 0.90% | 364,238,764 |
| 2023-12-20 | 2023-12-18 | 16.448 | 22,107,029 | +453,030 | 0.88% | 363,618,770 |
| 2023-12-19 | 2023-12-15 | 16.713 | 21,653,999 | +325,207 | 0.86% | 361,904,207 |
| 2023-12-18 | 2023-12-14 | 16.492 | 21,328,792 | +176,313 | 0.85% | 351,760,039 |
| 2023-12-15 | 2023-12-13 | 16.647 | 21,152,479 | -100,019 | 0.84% | 352,121,269 |
| 2023-12-14 | 2023-12-12 | 16.823 | 21,252,498 | +97,782 | 0.85% | 357,539,967 |
| 2023-12-13 | 2023-12-11 | 16.603 | 21,154,716 | +107,960 | 0.84% | 351,224,401 |
| 2023-12-12 | 2023-12-08 | 16.890 | 21,046,756 | -48,374 | 0.84% | 355,472,691 |
| 2023-12-11 | 2023-12-07 | 17.000 | 21,095,130 | +48,876 | 0.84% | 358,618,402 |
| 2023-12-08 | 2023-12-06 | 17.265 | 21,046,254 | -9,059 | 0.84% | 363,363,417 |
| 2023-12-07 | 2023-12-05 | 17.110 | 21,055,313 | -1,087,113 | 0.84% | 360,265,807 |
| 2023-12-06 | 2023-12-04 | 17.552 | 22,142,426 | -39,352 | 0.88% | 388,644,003 |
| 2023-12-05 | 2023-12-01 | 18.126 | 22,181,778 | -3,268,629 | 0.88% | 402,067,669 |
| 2023-12-04 | 2023-11-30 | 18.214 | 25,450,407 | +3,788,302 | 1.01% | 463,562,526 |
| 2023-12-01 | 2023-11-29 | 18.325 | 21,662,105 | +991,264 | 0.86% | 396,952,361 |
| 2023-11-30 | 2023-11-28 | 19.031 | 20,670,841 | +320,155 | 0.82% | 393,391,573 |
| 2023-11-29 | 2023-11-27 | 19.694 | 20,350,686 | -197,963 | 0.81% | 400,777,700 |
| 2023-11-28 | 2023-11-24 | 19.429 | 20,548,649 | +680,177 | 0.82% | 399,232,222 |
| 2023-11-27 | 2023-11-23 | 19.671 | 19,868,472 | +644,613 | 0.79% | 390,842,527 |
| 2023-11-24 | 2023-11-22 | 19.340 | 19,223,859 | -229,386 | 0.76% | 371,795,663 |
| 2023-11-23 | 2023-11-21 | 19.296 | 19,453,245 | +143,467 | 0.77% | 375,373,085 |
| 2023-11-22 | 2023-11-20 | 19.495 | 19,309,778 | -586,942 | 0.77% | 376,441,612 |
| 2023-11-21 | 2023-11-17 | 19.009 | 19,896,720 | +26,296 | 0.79% | 378,219,817 |
| 2023-11-20 | 2023-11-16 | 19.539 | 19,870,424 | +42,938 | 0.79% | 388,248,731 |
| 2023-11-17 | 2023-11-15 | 19.738 | 19,827,486 | -123,743 | 0.79% | 391,349,525 |
| 2023-11-16 | 2023-11-14 | 18.943 | 19,951,229 | -373,766 | 0.79% | 377,934,537 |
| 2023-11-15 | 2023-11-13 | 18.546 | 20,324,995 | +4,349 | 0.81% | 376,937,524 |
| 2023-11-14 | 2023-11-10 | 18.457 | 20,320,646 | -152,007 | 0.81% | 375,062,313 |
| 2023-11-13 | 2023-11-09 | 18.788 | 20,472,653 | +343,171 | 0.81% | 384,647,865 |
| 2023-11-10 | 2023-11-08 | 18.788 | 20,129,482 | -994,204 | 0.80% | 378,200,239 |
| 2023-11-09 | 2023-11-07 | 19.473 | 21,123,686 | +1,104,803 | 0.84% | 411,337,144 |
| 2023-11-08 | 2023-11-06 | 20.996 | 20,018,883 | +148,762 | 0.80% | 420,319,945 |
| 2023-11-07 | 2023-11-03 | 21.151 | 19,870,121 | -2,875 | 0.79% | 420,267,359 |
| 2023-11-06 | 2023-11-02 | 21.129 | 19,872,996 | +6,160 | 0.79% | 419,889,412 |
| 2023-11-03 | 2023-11-01 | 21.217 | 19,866,836 | -95,299 | 0.79% | 421,513,739 |
| 2023-11-02 | 2023-10-31 | 21.283 | 19,962,135 | -498,402 | 0.79% | 424,857,865 |
| 2023-11-01 | 2023-10-30 | 20.974 | 20,460,537 | +99,538 | 0.81% | 429,141,261 |
| 2023-10-31 | 2023-10-27 | 20.797 | 20,360,999 | -222,831 | 0.81% | 423,457,302 |
| 2023-10-30 | 2023-10-26 | 21.040 | 20,583,830 | -3,460,003 | 0.82% | 433,090,570 |
| 2023-10-27 | 2023-10-25 | 21.195 | 24,043,833 | +3,207,816 | 0.96% | 509,606,051 |
| 2023-10-26 | 2023-10-24 | 21.416 | 20,836,017 | -3,311,122 | 0.83% | 446,216,965 |
| 2023-10-25 | 2023-10-20 | 21.239 | 24,147,139 | -435,601 | 0.96% | 512,861,850 |
| 2023-10-24 | 2023-10-19 | 21.725 | 24,582,740 | -296,567 | 0.98% | 534,053,821 |
| 2023-10-20 | 2023-10-18 | 22.796 | 24,879,307 | +460,963 | 0.99% | 567,136,998 |
| 2023-10-19 | 2023-10-17 | 23.072 | 24,418,344 | -64,633 | 0.97% | 563,367,953 |
| 2023-10-18 | 2023-10-16 | 22.354 | 24,482,977 | +10,882 | 0.97% | 547,291,744 |
| 2023-10-17 | 2023-10-13 | 22.740 | 24,472,095 | -702,652 | 0.97% | 556,503,647 |
| 2023-10-16 | 2023-10-12 | 22.575 | 25,174,747 | -94,069 | 1.00% | 568,313,630 |
| 2023-10-13 | 2023-10-11 | 21.394 | 25,268,816 | -215,879 | 1.01% | 540,590,377 |
| 2023-10-12 | 2023-10-10 | 21.482 | 25,484,695 | -658,121 | 1.01% | 547,459,405 |
| 2023-10-11 | 2023-10-09 | 21.062 | 26,142,816 | -1,279,703 | 1.04% | 550,630,649 |
| 2023-10-10 | 2023-10-06 | 20.864 | 27,422,519 | +1,030,650 | 1.09% | 572,135,367 |
| 2023-10-09 | 2023-10-05 | 20.643 | 26,391,869 | +277,562 | 1.05% | 544,805,393 |
| 2023-10-06 | 2023-10-04 | 20.753 | 26,114,307 | -641,091 | 1.04% | 541,958,459 |
| 2023-10-05 | 2023-10-03 | 20.753 | 26,755,398 | +671,981 | 1.06% | 555,263,223 |
| 2023-10-04 | 2023-09-29 | 21.636 | 26,083,417 | -1,593,351 | 1.04% | 564,352,172 |
| 2023-10-03 | 2023-09-28 | 21.659 | 27,676,768 | +2,398,409 | 1.10% | 599,437,655 |
| 2023-09-29 | 2023-09-27 | 21.438 | 25,278,359 | +1,771,181 | 1.01% | 541,910,727 |
| 2023-09-28 | 2023-09-26 | 21.592 | 23,507,178 | -525,229 | 0.94% | 507,573,560 |
| 2023-09-27 | 2023-09-25 | 21.526 | 24,032,407 | -99,905 | 0.96% | 517,322,689 |
| 2023-09-26 | 2023-09-22 | 21.438 | 24,132,312 | +532,556 | 0.96% | 517,342,076 |
| 2023-09-25 | 2023-09-21 | 20.687 | 23,599,756 | +2,456 | 0.94% | 488,210,082 |
| 2023-09-22 | 2023-09-20 | 21.040 | 23,597,300 | -61,237 | 0.94% | 496,494,972 |
| 2023-09-21 | 2023-09-19 | 21.283 | 23,658,537 | -944,832 | 0.94% | 503,529,083 |
| 2023-09-20 | 2023-09-18 | 20.952 | 24,603,369 | +548,328 | 0.98% | 515,490,223 |
| 2023-09-19 | 2023-09-15 | 20.974 | 24,055,041 | +693,790 | 0.96% | 504,532,732 |
| 2023-09-18 | 2023-09-14 | 20.731 | 23,361,251 | -20,016 | 0.93% | 484,307,649 |
| 2023-09-15 | 2023-09-13 | 20.621 | 23,381,267 | +50,054 | 0.93% | 482,141,548 |
| 2023-09-14 | 2023-09-12 | 20.820 | 23,331,213 | +72,152 | 0.93% | 485,745,350 |
| 2023-09-13 | 2023-09-11 | 21.305 | 23,259,061 | +646,303 | 0.93% | 495,540,473 |
| 2023-09-12 | 2023-09-07 | 21.394 | 22,612,758 | +681,583 | 0.90% | 483,767,794 |
| 2023-09-11 | 2023-09-06 | 21.416 | 21,931,175 | -4,112,447 | 0.87% | 469,670,491 |
| 2023-09-07 | 2023-09-05 | 21.151 | 26,043,622 | +524,874 | 1.04% | 550,841,348 |
| 2023-09-06 | 2023-09-04 | 21.394 | 25,518,748 | +1,837,335 | 1.02% | 545,937,316 |
| 2023-09-05 | 2023-08-31 | 19.826 | 23,681,413 | -5,042,253 | 0.94% | 469,508,640 |
| 2023-09-04 | 2023-08-30 | 19.870 | 28,723,666 | +8,023,557 | 1.14% | 570,744,872 |
| 2023-08-31 | 2023-08-29 | 19.760 | 20,700,109 | +493,698 | 0.82% | 409,030,137 |
| 2023-08-30 | 2023-08-28 | 19.429 | 20,206,411 | -4,467,207 | 0.80% | 392,583,005 |
| 2023-08-29 | 2023-08-25 | 19.384 | 24,673,618 | +1,630,289 | 0.98% | 478,285,256 |
| 2023-08-28 | 2023-08-24 | 19.009 | 23,043,329 | -1,608,160 | 0.92% | 438,034,192 |
| 2023-08-25 | 2023-08-23 | 18.855 | 24,651,489 | -2,206,996 | 0.98% | 464,794,165 |
| 2023-08-24 | 2023-08-22 | 18.987 | 26,858,485 | +315,708 | 1.07% | 509,964,099 |
| 2023-08-23 | 2023-08-21 | 19.120 | 26,542,777 | +2,821,118 | 1.06% | 507,485,795 |
| 2023-08-22 | 2023-08-18 | 19.870 | 23,721,659 | +761,932 | 0.94% | 471,354,012 |
| 2023-08-21 | 2023-08-17 | 20.047 | 22,959,727 | -2,875,801 | 0.91% | 460,269,512 |
| 2023-08-18 | 2023-08-16 | 20.290 | 25,835,528 | +1,051,702 | 1.03% | 524,194,540 |
| 2023-08-17 | 2023-08-15 | 20.555 | 24,783,826 | -131,489 | 0.99% | 509,421,972 |
| 2023-08-16 | 2023-08-14 | 20.775 | 24,915,315 | +431,919 | 0.99% | 517,625,480 |
| 2023-08-15 | 2023-08-11 | 21.040 | 24,483,396 | +803,789 | 0.97% | 515,138,724 |
| 2023-08-14 | 2023-08-10 | 21.592 | 23,679,607 | -144,771 | 0.94% | 511,296,695 |
| 2023-08-11 | 2023-08-09 | 21.769 | 23,824,378 | +1,236,163 | 0.95% | 518,630,587 |
| 2023-08-10 | 2023-08-08 | 21.725 | 22,588,215 | -2,199,581 | 0.90% | 490,723,269 |
| 2023-08-09 | 2023-08-07 | 22.464 | 24,787,796 | +411,934 | 0.99% | 556,841,983 |
| 2023-08-08 | 2023-08-04 | 23.016 | 24,375,862 | +1,827,032 | 0.97% | 561,042,404 |
| 2023-08-07 | 2023-08-03 | 22.685 | 22,548,830 | +166,563 | 0.90% | 511,523,374 |
| 2023-08-04 | 2023-08-02 | 22.464 | 22,382,267 | -425,108 | 0.89% | 502,803,313 |
| 2023-08-03 | 2023-08-01 | 22.906 | 22,807,375 | -696,278 | 0.91% | 522,423,914 |
| 2023-08-02 | 2023-07-31 | 23.072 | 23,503,653 | +95,619 | 0.93% | 542,264,654 |
| 2023-08-01 | 2023-07-28 | 22.630 | 23,408,034 | -7,627,199 | 0.93% | 529,722,531 |
| 2023-07-31 | 2023-07-27 | 21.747 | 31,035,233 | -8,095,833 | 1.23% | 674,917,798 |
| 2023-07-28 | 2023-07-26 | 20.974 | 39,131,066 | +5,422,867 | 1.56% | 820,738,724 |
| 2023-07-27 | 2023-07-25 | 21.173 | 33,708,199 | -4,885,147 | 1.34% | 713,696,877 |
| 2023-07-26 | 2023-07-24 | 19.804 | 38,593,346 | +13,903,578 | 1.54% | 764,301,156 |
| 2023-07-25 | 2023-07-21 | 20.555 | 24,689,768 | +2,756,402 | 0.98% | 507,488,646 |
| 2023-07-24 | 2023-07-20 | 20.643 | 21,933,366 | +1,278,040 | 0.87% | 452,768,847 |
| 2023-07-21 | 2023-07-19 | 21.173 | 20,655,326 | +271,945 | 0.82% | 437,331,038 |
| 2023-07-20 | 2023-07-18 | 21.283 | 20,383,381 | -143,745 | 0.81% | 433,823,323 |
| 2023-07-19 | 2023-07-14 | 22.464 | 20,527,126 | +42,665 | 0.82% | 461,128,757 |
| 2023-07-18 | 2023-07-13 | 22.851 | 20,484,461 | -59,853 | 0.81% | 468,084,792 |
| 2023-07-14 | 2023-07-12 | 22.464 | 20,544,314 | +22,323 | 0.82% | 461,514,874 |
| 2023-07-13 | 2023-07-11 | 22.056 | 20,521,991 | -26,822 | 0.82% | 452,631,340 |
| 2023-07-12 | 2023-07-10 | 22.056 | 20,548,813 | +401,667 | 0.82% | 453,222,924 |
| 2023-07-11 | 2023-07-07 | 22.078 | 20,147,146 | -320,993 | 0.80% | 444,808,599 |
| 2023-07-10 | 2023-07-06 | 22.078 | 20,468,139 | -248,300 | 0.81% | 451,895,481 |
| 2023-07-07 | 2023-07-05 | 22.575 | 20,716,439 | -14,131 | 0.82% | 467,668,439 |
| 2023-07-06 | 2023-07-04 | 23.072 | 20,730,570 | +11,732 | 0.82% | 478,285,455 |
| 2023-07-05 | 2023-07-03 | 22.961 | 20,718,838 | +194,486 | 0.82% | 475,727,628 |
| 2023-07-04 | 2023-06-30 | 22.354 | 20,524,352 | -2,926,823 | 0.82% | 458,800,758 |
| 2023-07-03 | 2023-06-29 | 22.354 | 23,451,175 | +3,419,429 | 0.93% | 524,226,873 |
| 2023-06-30 | 2023-06-28 | 22.575 | 20,031,746 | -6,420,704 | 0.80% | 452,211,666 |
| 2023-06-29 | 2023-06-27 | 22.078 | 26,452,450 | +6,663,907 | 1.05% | 584,017,072 |
| 2023-06-28 | 2023-06-26 | 21.217 | 19,788,543 | -430,764 | 0.79% | 419,852,600 |
| 2023-06-27 | 2023-06-23 | 21.195 | 20,219,307 | -23,190 | 0.80% | 428,545,698 |
| 2023-06-26 | 2023-06-21 | 21.614 | 20,242,497 | +93,158 | 0.81% | 437,528,569 |
| 2023-06-23 | 2023-06-20 | 21.703 | 20,149,339 | -1,016,175 | 0.80% | 437,294,446 |
| 2023-06-21 | 2023-06-19 | 22.244 | 21,165,514 | +1,661,951 | 0.84% | 470,796,814 |
| 2023-06-20 | 2023-06-16 | 22.630 | 19,503,563 | +194,119 | 0.78% | 441,364,565 |
| 2023-06-19 | 2023-06-15 | 23.127 | 19,309,444 | +8,743 | 0.77% | 446,563,724 |
| 2023-06-16 | 2023-06-14 | 23.237 | 19,300,701 | +60,785 | 0.77% | 448,492,131 |
| 2023-06-15 | 2023-06-13 | 23.237 | 19,239,916 | +91,333 | 0.77% | 447,079,665 |
| 2023-06-14 | 2023-06-12 | 23.347 | 19,148,583 | +347,315 | 0.76% | 447,071,163 |
| 2023-06-13 | 2023-06-09 | 23.292 | 18,801,268 | -1,661,582 | 0.75% | 437,924,497 |
| 2023-06-12 | 2023-06-08 | 23.072 | 20,462,850 | +1,997,646 | 0.81% | 472,108,752 |
| 2023-06-09 | 2023-06-07 | 22.796 | 18,465,204 | +624,332 | 0.73% | 420,924,118 |
| 2023-06-08 | 2023-06-06 | 22.740 | 17,840,872 | -2,470,839 | 0.71% | 405,707,412 |
| 2023-06-07 | 2023-06-05 | 22.078 | 20,311,711 | +2,226,073 | 0.81% | 448,441,864 |
| 2023-06-06 | 2023-06-02 | 21.946 | 18,085,638 | +528,617 | 0.72% | 396,898,866 |
| 2023-06-05 | 2023-06-01 | 21.614 | 17,557,021 | -2,397,388 | 0.70% | 379,483,730 |
| 2023-06-02 | 2023-05-31 | 21.857 | 19,954,409 | +2,951,474 | 0.79% | 436,147,818 |
| 2023-06-01 | 2023-05-30 | 22.244 | 17,002,935 | -7,021,954 | 0.68% | 378,206,153 |
| 2023-05-31 | 2023-05-29 | 24.946 | 24,024,889 | +6,473,958 | 0.96% | 599,314,264 |
| 2023-05-30 | 2023-05-25 | 25.412 | 17,550,931 | -62,644 | 0.70% | 446,001,279 |
| 2023-05-29 | 2023-05-24 | 25.995 | 17,613,575 | +698,062 | 0.74% | 457,859,076 |
| 2023-05-25 | 2023-05-23 | 26.578 | 16,915,513 | -1,997,378 | 0.71% | 449,572,224 |
| 2023-05-24 | 2023-05-22 | 27.685 | 18,912,891 | +2,636,590 | 0.79% | 523,601,624 |
| 2023-05-23 | 2023-05-19 | 27.976 | 16,276,301 | -413,642 | 0.68% | 455,351,116 |
| 2023-05-22 | 2023-05-18 | 28.967 | 16,689,943 | +252,194 | 0.70% | 483,460,167 |
| 2023-05-19 | 2023-05-17 | 27.918 | 16,437,749 | +68,753 | 0.69% | 458,909,780 |
| 2023-05-18 | 2023-05-16 | 29.142 | 16,368,996 | +138,873 | 0.69% | 477,025,398 |
| 2023-05-17 | 2023-05-15 | 29.200 | 16,230,123 | -519,093 | 0.68% | 473,924,317 |
| 2023-05-16 | 2023-05-12 | 27.918 | 16,749,216 | +264,738 | 0.70% | 467,605,330 |
| 2023-05-15 | 2023-05-11 | 28.851 | 16,484,478 | -255,130 | 0.69% | 475,586,868 |
| 2023-05-12 | 2023-05-10 | 28.909 | 16,739,608 | -231,171 | 0.70% | 483,923,169 |
| 2023-05-11 | 2023-05-09 | 29.259 | 16,970,779 | +208,508 | 0.71% | 496,540,813 |
| 2023-05-10 | 2023-05-08 | 30.133 | 16,762,271 | -58,236 | 0.70% | 505,094,752 |
| 2023-05-09 | 2023-05-05 | 29.492 | 16,820,507 | -487,647 | 0.71% | 496,065,535 |
| 2023-05-08 | 2023-05-04 | 29.783 | 17,308,154 | -85,719 | 0.73% | 515,491,023 |
| 2023-05-05 | 2023-05-03 | 27.277 | 17,393,873 | -621,481 | 0.73% | 474,451,259 |
| 2023-05-04 | 2023-05-02 | 27.335 | 18,015,354 | -984,985 | 0.76% | 492,453,353 |
| 2023-05-03 | 2023-04-28 | 27.219 | 19,000,339 | +1,450,499 | 0.80% | 517,163,285 |
| 2023-05-02 | 2023-04-27 | 27.976 | 17,549,840 | -539,237 | 0.74% | 490,980,060 |
| 2023-04-28 | 2023-04-26 | 26.752 | 18,089,077 | -586,594 | 0.76% | 483,925,546 |
| 2023-04-27 | 2023-04-25 | 27.044 | 18,675,671 | +338,678 | 0.78% | 505,060,787 |
| 2023-04-26 | 2023-04-24 | 27.860 | 18,336,993 | -218,599 | 0.77% | 510,864,202 |
| 2023-04-25 | 2023-04-21 | 27.277 | 18,555,592 | +217,050 | 0.78% | 506,139,374 |
| 2023-04-24 | 2023-04-20 | 28.209 | 18,338,542 | +234,838 | 0.77% | 517,320,420 |
| 2023-04-21 | 2023-04-19 | 27.743 | 18,103,704 | -475,449 | 0.76% | 502,254,514 |
| 2023-04-20 | 2023-04-18 | 28.093 | 18,579,153 | +496,334 | 0.78% | 521,942,192 |
| 2023-04-19 | 2023-04-17 | 26.927 | 18,082,819 | -552,033 | 0.76% | 486,919,947 |
| 2023-04-18 | 2023-04-14 | 26.286 | 18,634,852 | +703,937 | 0.78% | 489,837,405 |
| 2023-04-17 | 2023-04-13 | 26.636 | 17,930,915 | -31,596 | 0.75% | 477,604,167 |
| 2023-04-14 | 2023-04-12 | 26.694 | 17,962,511 | -240,785 | 0.75% | 479,492,679 |
| 2023-04-13 | 2023-04-11 | 25.878 | 18,203,296 | +168 | 0.76% | 471,066,757 |
| 2023-04-12 | 2023-04-06 | 25.004 | 18,203,128 | -77,723 | 0.76% | 455,148,138 |
| 2023-04-11 | 2023-04-04 | 25.120 | 18,280,851 | +19,731 | 0.77% | 459,222,475 |
| 2023-04-06 | 2023-04-03 | 24.946 | 18,261,120 | -532,509 | 0.77% | 455,533,830 |
| 2023-04-04 | 2023-03-31 | 24.304 | 18,793,629 | +367,626 | 0.79% | 456,768,515 |
| 2023-04-03 | 2023-03-30 | 24.712 | 18,426,003 | -37,403 | 0.77% | 455,351,163 |
| 2023-03-31 | 2023-03-29 | 24.712 | 18,463,406 | -84,819 | 0.78% | 456,275,481 |
| 2023-03-30 | 2023-03-28 | 24.071 | 18,548,225 | -1,277,341 | 0.78% | 446,479,849 |
| 2023-03-29 | 2023-03-27 | 23.547 | 19,825,566 | +1,155,722 | 0.83% | 466,827,483 |
| 2023-03-28 | 2023-03-24 | 24.013 | 18,669,844 | -233,066 | 0.78% | 448,319,223 |
| 2023-03-27 | 2023-03-23 | 25.237 | 18,902,910 | +27,624 | 0.79% | 477,052,327 |
| 2023-03-24 | 2023-03-22 | 24.654 | 18,875,286 | -21,649 | 0.79% | 465,353,906 |
| 2023-03-23 | 2023-03-21 | 24.829 | 18,896,935 | -428,848 | 0.79% | 469,191,811 |
| 2023-03-22 | 2023-03-20 | 25.470 | 19,325,783 | -50,357 | 0.81% | 492,229,900 |
| 2023-03-21 | 2023-03-17 | 25.470 | 19,376,140 | -180,061 | 0.81% | 493,512,499 |
| 2023-03-20 | 2023-03-16 | 24.538 | 19,556,201 | -290,172 | 0.82% | 479,861,651 |
| 2023-03-17 | 2023-03-15 | 24.829 | 19,846,373 | -3,359,881 | 0.83% | 492,765,398 |
| 2023-03-16 | 2023-03-14 | 24.304 | 23,206,254 | +1,886,460 | 0.97% | 564,014,867 |
| 2023-03-15 | 2023-03-13 | 25.237 | 21,319,794 | +1,479,093 | 0.90% | 538,047,176 |
| 2023-03-14 | 2023-03-10 | 24.188 | 19,840,701 | +2,505 | 0.83% | 479,904,215 |
| 2023-03-13 | 2023-03-09 | 24.538 | 19,838,196 | +131,769 | 0.83% | 486,781,123 |
| 2023-03-10 | 2023-03-08 | 25.120 | 19,706,427 | +27,274 | 0.83% | 495,033,529 |
| 2023-03-09 | 2023-03-07 | 25.645 | 19,679,153 | -206,615 | 0.83% | 504,671,215 |
| 2023-03-08 | 2023-03-06 | 25.179 | 19,885,768 | +197,119 | 0.84% | 500,697,670 |
| 2023-03-07 | 2023-03-03 | 25.470 | 19,688,649 | -41,845 | 0.83% | 501,472,139 |
| 2023-03-06 | 2023-03-02 | 25.703 | 19,730,494 | -37,232 | 0.83% | 507,137,825 |
| 2023-03-03 | 2023-03-01 | 25.703 | 19,767,726 | -272,055 | 0.83% | 508,094,809 |
| 2023-03-02 | 2023-02-28 | 24.246 | 20,039,781 | -974,369 | 0.84% | 485,887,535 |
| 2023-03-01 | 2023-02-27 | 24.363 | 21,014,150 | +813,948 | 0.88% | 511,961,809 |
| 2023-02-28 | 2023-02-24 | 25.062 | 20,200,202 | -120,642 | 0.85% | 506,260,010 |
| 2023-02-27 | 2023-02-23 | 25.703 | 20,320,844 | +115,908 | 0.85% | 522,311,739 |
| 2023-02-24 | 2023-02-22 | 25.936 | 20,204,936 | -292,928 | 0.85% | 524,043,026 |
| 2023-02-23 | 2023-02-21 | 26.752 | 20,497,864 | +13,230 | 0.86% | 548,366,289 |
| 2023-02-22 | 2023-02-20 | 26.752 | 20,484,634 | -113,523 | 0.86% | 548,012,355 |
| 2023-02-21 | 2023-02-17 | 25.120 | 20,598,157 | -53,066 | 0.87% | 517,434,152 |
| 2023-02-20 | 2023-02-16 | 25.995 | 20,651,223 | -312,522 | 0.87% | 536,821,734 |
| 2023-02-17 | 2023-02-15 | 25.587 | 20,963,745 | -86,713 | 0.88% | 536,392,682 |
| 2023-02-16 | 2023-02-14 | 25.703 | 21,050,458 | -58,335 | 0.88% | 541,065,191 |
| 2023-02-15 | 2023-02-13 | 25.354 | 21,108,793 | -16,589 | 0.89% | 535,182,758 |
| 2023-02-14 | 2023-02-10 | 24.363 | 21,125,382 | -275,927 | 0.89% | 514,671,723 |
| 2023-02-13 | 2023-02-09 | 25.004 | 21,401,309 | +18,616 | 0.90% | 535,114,951 |
| 2023-02-10 | 2023-02-08 | 24.304 | 21,382,693 | -848,111 | 0.90% | 519,694,249 |
| 2023-02-09 | 2023-02-07 | 23.663 | 22,230,804 | +876,598 | 0.93% | 526,054,402 |
| 2023-02-08 | 2023-02-06 | 23.780 | 21,354,206 | -3,112,438 | 0.90% | 507,800,409 |
| 2023-02-07 | 2023-02-03 | 24.479 | 24,466,644 | +374,837 | 1.03% | 598,925,975 |
| 2023-02-06 | 2023-02-02 | 24.946 | 24,091,807 | +3,379,787 | 1.01% | 600,983,571 |
| 2023-02-03 | 2023-02-01 | 25.412 | 20,712,020 | -550,934 | 0.87% | 526,330,336 |
| 2023-02-02 | 2023-01-31 | 25.062 | 21,262,954 | +83,807 | 0.89% | 532,894,835 |
| 2023-02-01 | 2023-01-30 | 25.354 | 21,179,147 | -1,849,799 | 0.89% | 536,966,482 |
| 2023-01-31 | 2023-01-27 | 26.869 | 23,028,946 | +1,774,758 | 0.97% | 618,763,151 |
| 2023-01-30 | 2023-01-26 | 26.461 | 21,254,188 | -132,426 | 0.89% | 562,405,846 |
| 2023-01-27 | 2023-01-20 | 25.237 | 21,386,614 | +42,379 | 0.90% | 539,733,511 |
| 2023-01-26 | 2023-01-19 | 24.538 | 21,344,235 | +50,128 | 0.90% | 523,735,660 |
| 2023-01-20 | 2023-01-18 | 24.246 | 21,294,107 | -198,698 | 0.89% | 516,300,111 |
| 2023-01-19 | 2023-01-17 | 24.130 | 21,492,805 | +611,416 | 0.90% | 518,612,398 |
| 2023-01-18 | 2023-01-16 | 24.654 | 20,881,389 | +109,121 | 0.88% | 514,812,647 |
| 2023-01-17 | 2023-01-13 | 24.712 | 20,772,268 | +65,027 | 0.87% | 513,333,054 |
| 2023-01-16 | 2023-01-12 | 23.430 | 20,707,241 | -1,261,067 | 0.87% | 485,174,254 |
| 2023-01-13 | 2023-01-11 | 23.372 | 21,968,308 | +1,276,937 | 0.92% | 513,440,872 |
| 2023-01-12 | 2023-01-10 | 21.728 | 20,691,371 | -8,372 | 0.87% | 449,587,913 |
| 2023-01-11 | 2023-01-09 | 22.101 | 20,699,743 | -363,736 | 0.87% | 457,491,193 |
| 2023-01-10 | 2023-01-06 | 21.635 | 21,063,479 | +181,182 | 0.88% | 455,708,918 |
| 2023-01-09 | 2023-01-05 | 21.285 | 20,882,297 | -168,914 | 0.88% | 444,486,416 |
| 2023-01-06 | 2023-01-04 | 21.565 | 21,051,211 | +125,883 | 0.88% | 453,971,160 |
| 2023-01-05 | 2023-01-03 | 20.539 | 20,925,328 | -2,226,168 | 0.88% | 429,791,309 |
| 2023-01-04 | 2022-12-30 | 20.260 | 23,151,496 | +61,056 | 0.97% | 469,038,274 |
| 2023-01-03 | 2022-12-29 | 19.980 | 23,090,440 | +1,630,636 | 0.97% | 461,341,451 |
| 2022-12-30 | 2022-12-28 | 20.469 | 21,459,804 | +251,098 | 0.90% | 439,268,149 |
| 2022-12-29 | 2022-12-23 | 20.260 | 21,208,706 | -953,787 | 0.89% | 429,678,274 |
| 2022-12-28 | 2022-12-22 | 19.817 | 22,162,493 | +174,340 | 0.93% | 439,184,480 |
| 2022-12-23 | 2022-12-21 | 19.956 | 21,988,153 | +44,212 | 0.92% | 438,805,398 |
| 2022-12-22 | 2022-12-20 | 19.933 | 21,943,941 | +66,440 | 0.92% | 437,411,492 |
| 2022-12-21 | 2022-12-19 | 19.980 | 21,877,501 | -559,637 | 0.92% | 437,107,221 |
| 2022-12-20 | 2022-12-16 | 20.469 | 22,437,138 | +193,184 | 0.94% | 459,273,537 |
| 2022-12-19 | 2022-12-15 | 20.563 | 22,243,954 | -1,265,569 | 0.93% | 457,393,534 |
| 2022-12-16 | 2022-12-14 | 20.633 | 23,509,523 | -2,765,895 | 0.99% | 485,061,198 |
| 2022-12-15 | 2022-12-13 | 20.819 | 26,275,418 | +3,159,708 | 1.10% | 547,029,238 |
| 2022-12-14 | 2022-12-12 | 21.052 | 23,115,710 | +136,916 | 0.97% | 486,636,225 |
| 2022-12-13 | 2022-12-09 | 21.588 | 22,978,794 | +1,629,800 | 0.97% | 496,075,371 |
| 2022-12-12 | 2022-12-08 | 21.122 | 21,348,994 | +424,768 | 0.90% | 450,936,158 |
| 2022-12-09 | 2022-12-07 | 20.446 | 20,924,226 | +657,157 | 0.88% | 427,817,398 |
| 2022-12-08 | 2022-12-06 | 21.495 | 20,267,069 | -78,760 | 0.85% | 435,643,576 |
| 2022-12-07 | 2022-12-05 | 21.775 | 20,345,829 | -439,223 | 0.85% | 443,028,549 |
| 2022-12-06 | 2022-12-02 | 20.329 | 20,785,052 | -57,134 | 0.87% | 422,548,970 |
| 2022-12-05 | 2022-12-01 | 20.469 | 20,842,186 | -21,189 | 0.88% | 426,625,913 |
| 2022-12-02 | 2022-11-30 | 20.539 | 20,863,375 | +165,828 | 0.88% | 428,518,839 |
| 2022-12-01 | 2022-11-29 | 20.353 | 20,697,547 | -2,326,097 | 0.87% | 421,252,575 |
| 2022-11-30 | 2022-11-28 | 18.977 | 23,023,644 | +2,342,345 | 0.97% | 436,926,025 |
| 2022-11-29 | 2022-11-25 | 19.513 | 20,681,299 | -7,746,980 | 0.87% | 403,564,279 |
| 2022-11-28 | 2022-11-24 | 18.907 | 28,428,279 | +8,210,150 | 1.19% | 537,502,972 |
| 2022-11-25 | 2022-11-23 | 18.931 | 20,218,129 | -355,146 | 0.85% | 382,742,280 |
| 2022-11-24 | 2022-11-22 | 19.304 | 20,573,275 | -62,574 | 0.86% | 397,139,619 |
| 2022-11-23 | 2022-11-21 | 19.140 | 20,635,849 | +1,114,841 | 0.87% | 394,979,854 |
| 2022-11-22 | 2022-11-18 | 19.420 | 19,521,008 | +982,304 | 0.82% | 379,102,534 |
| 2022-11-21 | 2022-11-17 | 19.397 | 18,538,704 | +495,161 | 0.78% | 359,593,757 |
| 2022-11-18 | 2022-11-16 | 19.280 | 18,043,543 | +1,105,449 | 0.76% | 347,885,859 |
| 2022-11-17 | 2022-11-15 | 19.304 | 16,938,094 | +394,308 | 0.71% | 326,967,301 |
| 2022-11-16 | 2022-11-14 | 18.744 | 16,543,786 | -1,339,078 | 0.69% | 310,099,024 |
| 2022-11-15 | 2022-11-11 | 18.138 | 17,882,864 | +1,721,227 | 0.75% | 324,359,123 |
| 2022-11-14 | 2022-11-10 | 16.996 | 16,161,637 | -116,156 | 0.68% | 274,677,018 |
| 2022-11-11 | 2022-11-09 | 17.182 | 16,277,793 | +5,491 | 0.68% | 279,687,113 |
| 2022-11-10 | 2022-11-08 | 17.555 | 16,272,302 | -831,618 | 0.68% | 285,662,623 |
| 2022-11-09 | 2022-11-07 | 17.509 | 17,103,920 | +884,119 | 0.72% | 299,464,289 |
| 2022-11-08 | 2022-11-04 | 17.252 | 16,219,801 | -223,046 | 0.68% | 279,825,113 |
| 2022-11-07 | 2022-11-03 | 15.993 | 16,442,847 | +339,202 | 0.69% | 262,972,647 |
| 2022-11-04 | 2022-11-02 | 15.970 | 16,103,645 | -40,234 | 0.68% | 257,172,310 |
| 2022-11-03 | 2022-11-01 | 15.597 | 16,143,879 | -549,857 | 0.68% | 251,792,888 |
| 2022-11-02 | 2022-10-31 | 14.758 | 16,693,736 | -4,841,330 | 0.70% | 246,358,016 |
| 2022-11-01 | 2022-10-28 | 14.315 | 21,535,066 | +5,914,486 | 0.90% | 308,264,863 |
| 2022-10-31 | 2022-10-27 | 14.711 | 15,620,580 | +597,420 | 0.66% | 229,792,559 |
| 2022-10-28 | 2022-10-26 | 14.524 | 15,023,160 | +683,195 | 0.63% | 218,202,030 |
| 2022-10-27 | 2022-10-25 | 14.221 | 14,339,965 | -83,390 | 0.60% | 203,932,937 |
| 2022-10-26 | 2022-10-24 | 14.431 | 14,423,355 | -650,186 | 0.61% | 208,145,195 |
| 2022-10-25 | 2022-10-21 | 15.783 | 15,073,541 | +456,042 | 0.63% | 237,910,386 |
| 2022-10-24 | 2022-10-20 | 15.900 | 14,617,499 | -1,079,577 | 0.61% | 232,416,467 |
| 2022-10-21 | 2022-10-19 | 16.343 | 15,697,076 | +334,067 | 0.66% | 256,534,764 |
| 2022-10-20 | 2022-10-18 | 16.599 | 15,363,009 | +475,011 | 0.65% | 255,015,000 |
| 2022-10-19 | 2022-10-17 | 16.902 | 14,887,998 | -1,321,062 | 0.63% | 251,642,363 |
| 2022-10-18 | 2022-10-14 | 16.693 | 16,209,060 | +130,848 | 0.68% | 270,570,410 |
| 2022-10-17 | 2022-10-13 | 16.320 | 16,078,212 | -489,185 | 0.68% | 262,388,766 |
| 2022-10-14 | 2022-10-12 | 16.693 | 16,567,397 | -446,606 | 0.70% | 276,551,965 |
| 2022-10-13 | 2022-10-11 | 16.343 | 17,014,003 | -608,097 | 0.71% | 278,057,088 |
| 2022-10-12 | 2022-10-10 | 16.762 | 17,622,100 | +98,637 | 0.74% | 295,390,143 |
| 2022-10-11 | 2022-10-07 | 16.972 | 17,523,463 | +182,075 | 0.74% | 297,413,558 |
| 2022-10-10 | 2022-10-06 | 17.252 | 17,341,388 | -90,644 | 0.73% | 299,174,809 |
| 2022-10-07 | 2022-10-05 | 17.439 | 17,432,032 | +270,038 | 0.73% | 303,989,833 |
| 2022-10-06 | 2022-10-03 | 16.529 | 17,161,994 | -195,130 | 0.72% | 283,676,544 |
| 2022-10-05 | 2022-09-30 | 16.856 | 17,357,124 | +526,624 | 0.73% | 292,567,116 |
| 2022-10-03 | 2022-09-29 | 16.366 | 16,830,500 | -1,244,312 | 0.71% | 275,450,508 |
| 2022-09-30 | 2022-09-28 | 16.669 | 18,074,812 | -2,437,687 | 0.76% | 301,293,164 |
| 2022-09-29 | 2022-09-27 | 17.229 | 20,512,499 | -2,997,305 | 0.86% | 353,404,812 |
| 2022-09-28 | 2022-09-26 | 17.485 | 23,509,804 | +271,595 | 0.99% | 411,073,725 |
| 2022-09-27 | 2022-09-23 | 17.928 | 23,238,209 | +3,526,215 | 0.98% | 416,618,394 |
| 2022-09-26 | 2022-09-22 | 18.068 | 19,711,994 | -305,333 | 0.83% | 356,157,183 |
| 2022-09-23 | 2022-09-21 | 18.185 | 20,017,327 | -6,587,480 | 0.84% | 364,007,334 |
| 2022-09-22 | 2022-09-20 | 18.324 | 26,604,807 | +6,862,989 | 1.12% | 487,519,628 |
| 2022-09-21 | 2022-09-19 | 18.301 | 19,741,818 | +40,008 | 0.83% | 361,298,574 |
| 2022-09-20 | 2022-09-16 | 18.628 | 19,701,810 | -283,183 | 0.83% | 366,996,864 |
| 2022-09-19 | 2022-09-15 | 19.071 | 19,984,993 | +13,826 | 0.84% | 381,124,398 |
| 2022-09-16 | 2022-09-14 | 19.024 | 19,971,167 | -3,368,841 | 0.84% | 379,929,529 |
| 2022-09-15 | 2022-09-13 | 19.677 | 23,340,008 | +2,540,430 | 0.98% | 459,253,943 |
| 2022-09-14 | 2022-09-09 | 19.444 | 20,799,578 | +703,280 | 0.87% | 404,417,576 |
| 2022-09-13 | 2022-09-08 | 18.837 | 20,096,298 | -272,492 | 0.84% | 378,561,871 |
| 2022-09-09 | 2022-09-07 | 18.931 | 20,368,790 | +138,818 | 0.86% | 385,594,390 |
| 2022-09-08 | 2022-09-06 | 18.861 | 20,229,972 | +693,057 | 0.85% | 381,551,575 |
| 2022-09-07 | 2022-09-05 | 18.814 | 19,536,915 | -4,928,244 | 0.82% | 367,569,078 |
| 2022-09-06 | 2022-09-02 | 18.791 | 24,465,159 | +4,909,398 | 1.03% | 459,719,083 |
| 2022-09-05 | 2022-09-01 | 19.187 | 19,555,761 | -2,326 | 0.82% | 375,218,293 |
| 2022-09-02 | 2022-08-31 | 19.420 | 19,558,087 | -99,630 | 0.82% | 379,822,617 |
| 2022-09-01 | 2022-08-30 | 19.234 | 19,657,717 | +185,083 | 0.83% | 378,091,117 |
| 2022-08-31 | 2022-08-29 | 19.024 | 19,472,634 | +102,285 | 0.82% | 370,445,486 |
| 2022-08-30 | 2022-08-26 | 19.117 | 19,370,349 | -3,003 | 0.81% | 370,305,997 |
| 2022-08-29 | 2022-08-25 | 19.094 | 19,373,352 | +58,505 | 0.81% | 369,911,743 |
| 2022-08-26 | 2022-08-24 | 18.441 | 19,314,847 | -227,463 | 0.81% | 356,186,293 |
| 2022-08-25 | 2022-08-23 | 18.115 | 19,542,310 | -111,060 | 0.82% | 354,002,528 |
| 2022-08-24 | 2022-08-22 | 18.394 | 19,653,370 | +311,735 | 0.83% | 361,512,635 |
| 2022-08-23 | 2022-08-19 | 18.931 | 19,341,635 | -1,969,577 | 0.81% | 366,149,681 |
| 2022-08-22 | 2022-08-18 | 18.861 | 21,311,212 | +873,972 | 0.90% | 401,944,526 |
| 2022-08-19 | 2022-08-17 | 19.047 | 20,437,240 | -96,768 | 0.86% | 389,272,522 |
| 2022-08-18 | 2022-08-16 | 19.001 | 20,534,008 | +387,296 | 0.86% | 390,158,239 |
| 2022-08-17 | 2022-08-15 | 19.234 | 20,146,712 | -35,478 | 0.85% | 387,496,312 |
| 2022-08-16 | 2022-08-12 | 19.490 | 20,182,190 | +96,024 | 0.85% | 393,354,402 |
| 2022-08-15 | 2022-08-11 | 19.444 | 20,086,166 | +308,699 | 0.84% | 390,546,316 |
| 2022-08-12 | 2022-08-10 | 18.558 | 19,777,467 | +495,013 | 0.83% | 367,022,918 |
| 2022-08-11 | 2022-08-09 | 19.024 | 19,282,454 | -477,299 | 0.81% | 366,827,520 |
| 2022-08-10 | 2022-08-08 | 18.884 | 19,759,753 | -72,987 | 0.83% | 373,143,583 |
| 2022-08-09 | 2022-08-05 | 18.907 | 19,832,740 | +504,673 | 0.83% | 374,984,244 |
| 2022-08-08 | 2022-08-04 | 18.721 | 19,328,067 | +288,445 | 0.81% | 361,837,367 |
| 2022-08-05 | 2022-08-03 | 18.371 | 19,039,622 | -130,846 | 0.80% | 349,779,205 |
| 2022-08-04 | 2022-08-02 | 18.511 | 19,170,468 | -227,329 | 0.81% | 354,864,589 |
| 2022-08-03 | 2022-08-01 | 19.234 | 19,397,797 | +291,178 | 0.81% | 373,091,887 |
| 2022-08-02 | 2022-07-29 | 19.537 | 19,106,619 | -511,650 | 0.80% | 373,282,224 |
| 2022-08-01 | 2022-07-28 | 19.910 | 19,618,269 | +560,499 | 0.82% | 390,596,190 |
| 2022-07-29 | 2022-07-27 | 19.887 | 19,057,770 | -11,410 | 0.80% | 378,992,451 |
| 2022-07-28 | 2022-07-26 | 20.120 | 19,069,180 | -6,473 | 0.80% | 383,665,069 |
| 2022-07-27 | 2022-07-25 | 20.003 | 19,075,653 | +151,602 | 0.80% | 381,571,693 |
| 2022-07-26 | 2022-07-22 | 19.980 | 18,924,051 | -124,564 | 0.79% | 378,097,999 |
| 2022-07-25 | 2022-07-21 | 19.887 | 19,048,615 | -1,044,081 | 0.80% | 378,810,390 |
| 2022-07-22 | 2022-07-20 | 20.353 | 20,092,696 | +1,157,248 | 0.84% | 408,942,177 |
| 2022-07-21 | 2022-07-19 | 20.120 | 18,935,448 | +91,196 | 0.80% | 380,974,430 |
| 2022-07-20 | 2022-07-18 | 20.399 | 18,844,252 | -43,508 | 0.79% | 384,411,528 |
| 2022-07-19 | 2022-07-15 | 20.143 | 18,887,760 | -227,833 | 0.79% | 380,455,306 |
| 2022-07-18 | 2022-07-14 | 20.539 | 19,115,593 | -166,532 | 0.80% | 392,620,644 |
| 2022-07-15 | 2022-07-13 | 21.239 | 19,282,125 | +439,763 | 0.81% | 409,527,168 |
| 2022-07-14 | 2022-07-12 | 21.379 | 18,842,362 | -376,116 | 0.79% | 402,822,876 |
| 2022-07-13 | 2022-07-11 | 21.379 | 19,218,478 | +2,100 | 0.81% | 410,863,701 |
| 2022-07-12 | 2022-07-08 | 21.752 | 19,216,378 | +19,903 | 0.81% | 417,986,855 |
| 2022-07-11 | 2022-07-07 | 21.728 | 19,196,475 | -40,986 | 0.81% | 417,106,394 |
| 2022-07-08 | 2022-07-06 | 21.728 | 19,237,461 | -140,370 | 0.81% | 417,996,949 |
| 2022-07-07 | 2022-07-05 | 22.404 | 19,377,831 | -14,165 | 0.81% | 434,148,194 |
| 2022-07-06 | 2022-07-04 | 21.915 | 19,391,996 | +41,161 | 0.81% | 424,971,508 |
| 2022-07-05 | 2022-06-30 | 22.358 | 19,350,835 | +124,279 | 0.81% | 432,641,090 |
| 2022-07-04 | 2022-06-29 | 22.311 | 19,226,556 | -441,409 | 0.81% | 428,966,011 |
| 2022-06-30 | 2022-06-28 | 22.544 | 19,667,965 | +310,129 | 0.83% | 443,399,652 |
| 2022-06-29 | 2022-06-27 | 22.381 | 19,357,836 | +45,193 | 0.81% | 433,248,917 |
| 2022-06-28 | 2022-06-24 | 21.891 | 19,312,643 | -553,283 | 0.81% | 422,782,256 |
| 2022-06-27 | 2022-06-23 | 22.008 | 19,865,926 | +364,067 | 0.83% | 437,210,169 |
| 2022-06-24 | 2022-06-22 | 21.728 | 19,501,859 | -167,394 | 0.82% | 423,741,863 |
| 2022-06-23 | 2022-06-21 | 21.705 | 19,669,253 | -321,075 | 0.83% | 426,920,485 |
| 2022-06-22 | 2022-06-20 | 21.052 | 19,990,328 | +509,143 | 0.84% | 420,840,102 |
| 2022-06-21 | 2022-06-17 | 21.169 | 19,481,185 | -69,782 | 0.82% | 412,392,412 |
| 2022-06-20 | 2022-06-16 | 20.819 | 19,550,967 | -497,473 | 0.82% | 407,032,557 |
| 2022-06-17 | 2022-06-15 | 21.239 | 20,048,440 | -916,739 | 0.84% | 425,802,698 |
| 2022-06-16 | 2022-06-14 | 19.770 | 20,965,179 | +1,237,559 | 0.88% | 414,480,281 |
| 2022-06-15 | 2022-06-13 | 19.793 | 19,727,620 | +360,983 | 0.83% | 390,473,739 |
| 2022-06-14 | 2022-06-10 | 20.469 | 19,366,637 | -82,304 | 0.81% | 396,422,390 |
| 2022-06-13 | 2022-06-09 | 23.863 | 19,448,941 | -623,142 | 0.82% | 464,116,824 |
| 2022-06-10 | 2022-06-08 | 23.863 | 20,072,083 | -619,276 | 0.84% | 478,987,078 |
| 2022-06-09 | 2022-06-07 | 23.367 | 20,691,359 | -2,985,329 | 0.93% | 483,489,008 |
| 2022-06-08 | 2022-06-06 | 22.969 | 23,676,688 | +97,156 | 1.06% | 543,839,377 |
| 2022-06-07 | 2022-06-02 | 22.597 | 23,579,532 | +3,604,300 | 1.05% | 532,824,933 |
| 2022-06-06 | 2022-06-01 | 22.671 | 19,975,232 | -159,127 | 0.89% | 452,866,896 |
| 2022-06-02 | 2022-05-31 | 22.796 | 20,134,359 | +1,005,082 | 0.90% | 458,974,391 |
| 2022-06-01 | 2022-05-30 | 22.448 | 19,129,277 | +168,794 | 0.86% | 429,412,767 |
| 2022-05-31 | 2022-05-27 | 22.324 | 18,960,483 | -30,980 | 0.85% | 423,269,577 |
| 2022-05-30 | 2022-05-26 | 22.150 | 18,991,463 | -418,271 | 0.85% | 420,660,023 |
| 2022-05-27 | 2022-05-25 | 21.777 | 19,409,734 | -2,998,656 | 0.87% | 422,695,031 |
| 2022-05-26 | 2022-05-24 | 21.653 | 22,408,390 | +150,810 | 1.00% | 485,215,991 |
| 2022-05-25 | 2022-05-23 | 21.703 | 22,257,580 | +2,765,381 | 1.00% | 483,055,845 |
| 2022-05-24 | 2022-05-20 | 21.728 | 19,492,199 | +477,075 | 0.87% | 423,522,858 |
| 2022-05-23 | 2022-05-19 | 21.132 | 19,015,124 | -3,611,652 | 0.85% | 401,824,754 |
| 2022-05-20 | 2022-05-18 | 21.256 | 22,626,776 | +2,863,077 | 1.01% | 480,954,960 |
| 2022-05-19 | 2022-05-17 | 21.355 | 19,763,699 | +591,294 | 0.88% | 422,060,440 |
| 2022-05-18 | 2022-05-16 | 20.908 | 19,172,405 | +206,349 | 0.86% | 400,863,627 |
| 2022-05-17 | 2022-05-13 | 21.132 | 18,966,056 | -120,048 | 0.85% | 400,787,856 |
| 2022-05-16 | 2022-05-12 | 20.710 | 19,086,104 | +155,265 | 0.85% | 395,267,678 |
| 2022-05-13 | 2022-05-11 | 20.809 | 18,930,839 | -412,236 | 0.85% | 393,932,531 |
| 2022-05-12 | 2022-05-10 | 20.710 | 19,343,075 | +155,571 | 0.87% | 400,589,473 |
| 2022-05-11 | 2022-05-06 | 20.784 | 19,187,504 | +690,240 | 0.86% | 398,797,022 |
| 2022-05-10 | 2022-05-05 | 21.554 | 18,497,264 | -20,192 | 0.83% | 398,689,856 |
| 2022-05-06 | 2022-05-04 | 21.877 | 18,517,456 | -31,271 | 0.83% | 405,102,754 |
| 2022-05-05 | 2022-05-03 | 21.976 | 18,548,727 | -391,065 | 0.83% | 407,629,255 |
| 2022-05-04 | 2022-04-29 | 21.802 | 18,939,792 | -1,416,188 | 0.85% | 412,931,189 |
| 2022-05-03 | 2022-04-28 | 21.455 | 20,355,980 | +1,182,046 | 0.91% | 436,730,702 |
| 2022-04-29 | 2022-04-27 | 20.908 | 19,173,934 | +105,072 | 0.86% | 400,895,596 |
| 2022-04-28 | 2022-04-26 | 20.933 | 19,068,862 | +433,557 | 0.85% | 399,172,226 |
| 2022-04-27 | 2022-04-25 | 21.852 | 18,635,305 | +373,695 | 0.83% | 407,218,165 |
| 2022-04-26 | 2022-04-22 | 22.969 | 18,261,610 | -656,757 | 0.82% | 419,458,271 |
| 2022-04-25 | 2022-04-21 | 23.044 | 18,918,367 | +426,941 | 0.85% | 435,952,917 |
| 2022-04-22 | 2022-04-20 | 23.094 | 18,491,426 | +293,145 | 0.83% | 427,032,883 |
| 2022-04-21 | 2022-04-19 | 23.243 | 18,198,281 | +434,994 | 0.81% | 422,974,495 |
| 2022-04-20 | 2022-04-14 | 23.814 | 17,763,287 | -102,138 | 0.79% | 423,009,290 |
| 2022-04-19 | 2022-04-13 | 23.690 | 17,865,425 | +702,934 | 0.80% | 423,223,420 |
| 2022-04-14 | 2022-04-12 | 23.342 | 17,162,491 | +195,817 | 0.77% | 400,604,794 |
| 2022-04-13 | 2022-04-11 | 23.516 | 16,966,674 | -34,324 | 0.76% | 398,983,247 |
| 2022-04-12 | 2022-04-08 | 24.310 | 17,000,998 | -2,567,758 | 0.76% | 413,299,684 |
| 2022-04-11 | 2022-04-07 | 24.062 | 19,568,756 | +1,092,586 | 0.88% | 470,863,429 |
| 2022-04-08 | 2022-04-06 | 24.559 | 18,476,170 | -106,227 | 0.83% | 453,749,549 |
| 2022-04-07 | 2022-04-04 | 24.894 | 18,582,397 | +737,623 | 0.83% | 462,587,700 |
| 2022-04-06 | 2022-04-01 | 24.186 | 17,844,774 | +61,441 | 0.80% | 431,596,560 |
| 2022-04-04 | 2022-03-31 | 23.739 | 17,783,333 | +636,269 | 0.80% | 422,161,883 |
| 2022-04-01 | 2022-03-30 | 23.814 | 17,147,064 | -63,117 | 0.77% | 408,334,751 |
| 2022-03-31 | 2022-03-29 | 23.267 | 17,210,181 | -293,418 | 0.77% | 400,435,889 |
| 2022-03-30 | 2022-03-28 | 23.491 | 17,503,599 | -1,459,393 | 0.78% | 411,174,769 |
| 2022-03-29 | 2022-03-25 | 24.410 | 18,962,992 | +1,548,293 | 0.85% | 462,879,924 |
| 2022-03-28 | 2022-03-24 | 25.018 | 17,414,699 | +162,403 | 0.78% | 435,681,373 |
| 2022-03-25 | 2022-03-23 | 25.018 | 17,252,296 | -85,571 | 0.77% | 431,618,371 |
| 2022-03-24 | 2022-03-22 | 25.328 | 17,337,867 | +95,802 | 0.78% | 439,140,816 |
| 2022-03-23 | 2022-03-21 | 24.732 | 17,242,065 | +76,911 | 0.77% | 426,438,672 |
| 2022-03-22 | 2022-03-18 | 25.453 | 17,165,154 | +190,795 | 0.77% | 436,897,475 |
| 2022-03-21 | 2022-03-17 | 25.204 | 16,974,359 | +23,422 | 0.76% | 427,826,214 |
| 2022-03-18 | 2022-03-16 | 23.714 | 16,950,937 | -4,779,524 | 0.76% | 401,980,556 |
| 2022-03-17 | 2022-03-15 | 22.522 | 21,730,461 | -386,775 | 0.97% | 489,422,794 |
| 2022-03-16 | 2022-03-14 | 24.335 | 22,117,236 | -410,007 | 0.99% | 538,226,273 |
| 2022-03-15 | 2022-03-11 | 25.391 | 22,527,243 | +3,869,072 | 1.01% | 571,978,002 |
| 2022-03-14 | 2022-03-10 | 25.515 | 18,658,171 | -3,616,589 | 0.83% | 476,056,901 |
| 2022-03-11 | 2022-03-09 | 24.757 | 22,274,760 | -83,534 | 1.00% | 551,462,718 |
| 2022-03-10 | 2022-03-08 | 25.080 | 22,358,294 | -654,873 | 1.00% | 560,748,347 |
| 2022-03-09 | 2022-03-07 | 25.887 | 23,013,167 | +1,070,918 | 1.03% | 595,745,017 |
| 2022-03-08 | 2022-03-04 | 26.694 | 21,942,249 | -315,431 | 0.98% | 585,730,136 |
| 2022-03-07 | 2022-03-03 | 26.942 | 22,257,680 | +140,670 | 1.00% | 599,677,284 |
| 2022-03-04 | 2022-03-02 | 26.632 | 22,117,010 | -19,355 | 0.99% | 589,022,223 |
| 2022-03-03 | 2022-03-01 | 27.315 | 22,136,365 | +41,889 | 0.99% | 604,654,038 |
| 2022-03-02 | 2022-02-28 | 27.005 | 22,094,476 | +373,697 | 0.99% | 596,651,776 |
| 2022-03-01 | 2022-02-25 | 27.191 | 21,720,779 | -285,570 | 0.97% | 590,605,493 |
| 2022-02-28 | 2022-02-24 | 27.563 | 22,006,349 | +82,372 | 0.98% | 606,567,226 |
| 2022-02-25 | 2022-02-23 | 28.370 | 21,923,977 | +74,835 | 0.98% | 621,990,157 |
| 2022-02-24 | 2022-02-22 | 28.619 | 21,849,142 | +123,663 | 0.98% | 625,292,597 |
| 2022-02-23 | 2022-02-21 | 29.612 | 21,725,479 | +27,945 | 0.97% | 643,332,829 |
| 2022-02-22 | 2022-02-18 | 29.922 | 21,697,534 | +103,804 | 0.97% | 649,240,181 |
| 2022-02-21 | 2022-02-17 | 30.357 | 21,593,730 | -8,150 | 0.97% | 655,517,817 |
| 2022-02-18 | 2022-02-16 | 30.419 | 21,601,880 | +87,087 | 0.97% | 657,106,258 |
| 2022-02-17 | 2022-02-15 | 29.984 | 21,514,793 | -115,707 | 0.96% | 645,107,776 |
| 2022-02-16 | 2022-02-14 | 30.853 | 21,630,500 | +460,122 | 0.97% | 667,376,518 |
| 2022-02-15 | 2022-02-11 | 31.661 | 21,170,378 | +314,011 | 0.95% | 670,265,341 |
| 2022-02-14 | 2022-02-10 | 31.164 | 20,856,367 | -175,503 | 0.93% | 649,965,570 |
| 2022-02-11 | 2022-02-09 | 30.605 | 21,031,870 | +206,149 | 0.94% | 643,684,101 |
| 2022-02-10 | 2022-02-08 | 30.481 | 20,825,721 | +118,314 | 0.93% | 634,789,175 |
| 2022-02-09 | 2022-02-07 | 29.922 | 20,707,407 | +15,395 | 0.93% | 619,613,301 |
| 2022-02-08 | 2022-02-04 | 29.984 | 20,692,012 | +18,839 | 0.93% | 620,437,196 |
| 2022-02-07 | 2022-01-31 | 29.364 | 20,673,173 | +290,775 | 0.92% | 607,038,525 |
| 2022-02-04 | 2022-01-27 | 29.239 | 20,382,398 | +62,743 | 0.91% | 595,969,671 |
| 2022-01-28 | 2022-01-26 | 29.550 | 20,319,655 | -37,791 | 0.91% | 600,442,268 |
| 2022-01-27 | 2022-01-25 | 29.674 | 20,357,446 | +50,610 | 0.91% | 604,086,545 |
| 2022-01-26 | 2022-01-24 | 30.729 | 20,306,836 | -148,739 | 0.91% | 624,015,582 |
| 2022-01-25 | 2022-01-21 | 30.978 | 20,455,575 | -85,558 | 0.92% | 633,665,718 |
| 2022-01-24 | 2022-01-20 | 31.288 | 20,541,133 | -124,751 | 0.92% | 642,692,017 |
| 2022-01-21 | 2022-01-19 | 29.364 | 20,665,884 | +1,428,289 | 0.92% | 606,824,494 |
| 2022-01-20 | 2022-01-18 | 28.991 | 19,237,595 | +1,191,001 | 0.86% | 557,719,247 |
| 2022-01-19 | 2022-01-17 | 28.743 | 18,046,594 | +28,824 | 0.81% | 518,709,513 |
| 2022-01-18 | 2022-01-14 | 28.805 | 18,017,770 | -1,927,753 | 0.81% | 518,999,565 |
| 2022-01-17 | 2022-01-13 | 28.929 | 19,945,523 | +2,098,444 | 0.89% | 577,004,659 |
| 2022-01-14 | 2022-01-12 | 28.184 | 17,847,079 | -247,382 | 0.80% | 503,003,461 |
| 2022-01-13 | 2022-01-11 | 27.812 | 18,094,461 | -2,002,752 | 0.81% | 503,235,927 |
| 2022-01-12 | 2022-01-10 | 27.687 | 20,097,213 | +1,893,497 | 0.90% | 556,440,418 |
| 2022-01-11 | 2022-01-07 | 27.439 | 18,203,716 | -192,063 | 0.81% | 499,494,022 |
| 2022-01-10 | 2022-01-06 | 26.384 | 18,395,779 | +1,031,911 | 0.82% | 485,350,060 |
| 2022-01-07 | 2022-01-05 | 26.260 | 17,363,868 | -226,135 | 0.78% | 455,968,475 |
| 2022-01-06 | 2022-01-04 | 26.322 | 17,590,003 | +309,839 | 0.79% | 462,998,671 |
| 2022-01-05 | 2022-01-03 | 26.135 | 17,280,164 | -10,791 | 0.77% | 451,624,954 |
| 2022-01-04 | 2021-12-31 | 26.260 | 17,290,955 | +272,542 | 0.77% | 454,053,808 |
| 2022-01-03 | 2021-12-29 | 26.446 | 17,018,413 | +44,158 | 0.76% | 450,066,442 |
| 2021-12-30 | 2021-12-28 | 26.446 | 16,974,255 | -225,367 | 0.76% | 448,898,646 |
| 2021-12-29 | 2021-12-24 | 26.818 | 17,199,622 | -1,110,038 | 0.77% | 461,265,129 |
| 2021-12-28 | 2021-12-22 | 26.198 | 18,309,660 | +1,192,395 | 0.82% | 479,667,954 |
| 2021-12-23 | 2021-12-21 | 26.508 | 17,117,265 | +109,984 | 0.77% | 453,743,298 |
| 2021-12-22 | 2021-12-20 | 26.508 | 17,007,281 | +3,258 | 0.76% | 450,827,850 |
| 2021-12-21 | 2021-12-17 | 26.570 | 17,004,023 | -4,280,552 | 0.76% | 451,797,088 |
| 2021-12-20 | 2021-12-16 | 27.005 | 21,284,575 | +1,932,077 | 0.95% | 574,780,749 |
| 2021-12-17 | 2021-12-15 | 26.880 | 19,352,498 | +30,617 | 0.87% | 520,203,059 |
| 2021-12-16 | 2021-12-14 | 26.942 | 19,321,881 | +264,991 | 0.86% | 520,579,554 |
| 2021-12-15 | 2021-12-13 | 28.370 | 19,056,890 | -59,714 | 0.85% | 540,649,993 |
| 2021-12-14 | 2021-12-10 | 28.557 | 19,116,604 | -44,548 | 0.86% | 545,904,343 |
| 2021-12-13 | 2021-12-09 | 29.053 | 19,161,152 | +188,157 | 0.86% | 556,692,594 |
| 2021-12-10 | 2021-12-08 | 28.929 | 18,972,995 | +32,889 | 0.85% | 548,870,366 |
| 2021-12-09 | 2021-12-07 | 29.115 | 18,940,106 | -36,693 | 0.85% | 551,446,294 |
| 2021-12-08 | 2021-12-06 | 28.246 | 18,976,799 | -2,600,674 | 0.85% | 536,021,647 |
| 2021-12-07 | 2021-12-03 | 28.494 | 21,577,473 | +3,259,944 | 0.97% | 614,838,765 |
| 2021-12-06 | 2021-12-02 | 28.743 | 18,317,529 | -378,717 | 0.82% | 526,496,942 |
| 2021-12-03 | 2021-12-01 | 28.060 | 18,696,246 | -764,635 | 0.84% | 524,615,144 |
| 2021-12-02 | 2021-11-30 | 28.060 | 19,460,881 | +241,780 | 0.87% | 546,070,740 |
| 2021-12-01 | 2021-11-29 | 28.743 | 19,219,101 | +95,851 | 0.86% | 552,410,639 |
| 2021-11-30 | 2021-11-26 | 29.239 | 19,123,250 | +16,761 | 0.86% | 559,152,903 |
| 2021-11-29 | 2021-11-25 | 29.984 | 19,106,489 | -56,673 | 0.85% | 572,896,269 |
| 2021-11-26 | 2021-11-24 | 30.046 | 19,163,162 | +77,517 | 0.86% | 575,785,212 |
| 2021-11-25 | 2021-11-23 | 30.295 | 19,085,645 | -103,601 | 0.85% | 578,195,407 |
| 2021-11-24 | 2021-11-22 | 30.419 | 19,189,246 | -65,255 | 0.86% | 583,716,493 |
| 2021-11-23 | 2021-11-19 | 30.543 | 19,254,501 | -116,550 | 0.86% | 588,092,099 |
| 2021-11-22 | 2021-11-18 | 30.357 | 19,371,051 | -45,609 | 0.87% | 588,044,264 |
| 2021-11-19 | 2021-11-17 | 31.040 | 19,416,660 | +116,369 | 0.87% | 602,687,945 |
| 2021-11-18 | 2021-11-16 | 31.040 | 19,300,291 | -85,729 | 0.86% | 599,075,882 |
| 2021-11-17 | 2021-11-15 | 30.978 | 19,386,020 | +36,271 | 0.87% | 600,533,413 |
| 2021-11-16 | 2021-11-12 | 30.978 | 19,349,749 | +445,264 | 0.87% | 599,409,823 |
| 2021-11-15 | 2021-11-11 | 30.978 | 18,904,485 | -120,580 | 0.85% | 585,616,589 |
| 2021-11-12 | 2021-11-10 | 29.736 | 19,025,065 | -241,976 | 0.85% | 565,730,557 |
| 2021-11-11 | 2021-11-09 | 29.674 | 19,267,041 | -1,451,704 | 0.86% | 571,729,883 |
| 2021-11-10 | 2021-11-08 | 29.922 | 20,718,745 | +66,537 | 0.93% | 619,952,560 |
| 2021-11-09 | 2021-11-05 | 29.364 | 20,652,208 | -237,893 | 0.92% | 606,422,917 |
| 2021-11-08 | 2021-11-04 | 29.612 | 20,890,101 | +803,897 | 0.93% | 618,595,695 |
| 2021-11-05 | 2021-11-03 | 29.674 | 20,086,204 | +104,220 | 0.90% | 596,037,714 |
| 2021-11-04 | 2021-11-02 | 29.922 | 19,981,984 | -75,938 | 0.89% | 597,906,974 |
| 2021-11-03 | 2021-11-01 | 30.233 | 20,057,922 | +821,987 | 0.90% | 606,405,140 |
| 2021-11-02 | 2021-10-29 | 29.798 | 19,235,935 | -49,803 | 0.86% | 573,195,157 |
| 2021-11-01 | 2021-10-28 | 30.853 | 19,285,738 | -383,988 | 0.86% | 595,032,416 |
| 2021-10-29 | 2021-10-27 | 30.791 | 19,669,726 | +24,511 | 0.88% | 605,658,701 |
| 2021-10-28 | 2021-10-26 | 30.978 | 19,645,215 | +162,711 | 0.88% | 608,562,666 |
| 2021-10-27 | 2021-10-25 | 31.226 | 19,482,504 | -336,762 | 0.87% | 608,360,115 |
| 2021-10-26 | 2021-10-22 | 31.847 | 19,819,266 | +3,424,651 | 0.89% | 631,179,530 |
| 2021-10-25 | 2021-10-21 | 32.033 | 16,394,615 | -993,694 | 0.73% | 525,168,777 |
| 2021-10-22 | 2021-10-20 | 31.102 | 17,388,309 | -195,443 | 0.78% | 540,807,928 |
| 2021-10-21 | 2021-10-19 | 30.978 | 17,583,752 | -1,379,571 | 0.79% | 544,703,379 |
| 2021-10-20 | 2021-10-18 | 30.605 | 18,963,323 | +1,854,612 | 0.85% | 580,375,854 |
| 2021-10-19 | 2021-10-15 | 30.916 | 17,108,711 | -48,345 | 0.77% | 528,925,624 |
| 2021-10-18 | 2021-10-12 | 31.040 | 17,157,056 | -19,193 | 0.77% | 532,550,439 |
| 2021-10-15 | 2021-10-11 | 31.412 | 17,176,249 | -274,568 | 0.77% | 539,543,939 |
| 2021-10-12 | 2021-10-08 | 30.916 | 17,450,817 | +357,849 | 0.78% | 539,502,028 |
| 2021-10-11 | 2021-10-07 | 29.053 | 17,092,968 | -538,587 | 0.76% | 496,605,250 |
| 2021-10-08 | 2021-10-06 | 28.370 | 17,631,555 | +986,649 | 0.79% | 500,212,788 |
| 2021-10-07 | 2021-10-05 | 28.557 | 16,644,906 | -270,954 | 0.74% | 475,321,165 |
| 2021-10-06 | 2021-10-04 | 28.122 | 16,915,860 | +65,050 | 0.76% | 475,707,785 |
| 2021-10-05 | 2021-09-30 | 28.743 | 16,850,810 | -406,739 | 0.75% | 484,339,342 |
| 2021-10-04 | 2021-09-29 | 29.053 | 17,257,549 | -966,919 | 0.77% | 501,386,854 |
| 2021-09-30 | 2021-09-28 | 28.557 | 18,224,468 | +818,420 | 0.82% | 520,428,013 |
| 2021-09-29 | 2021-09-27 | 28.494 | 17,406,048 | -303,413 | 0.78% | 495,976,200 |
| 2021-09-28 | 2021-09-24 | 28.246 | 17,709,461 | +321,777 | 0.79% | 500,224,218 |
| 2021-09-27 | 2021-09-23 | 28.308 | 17,387,684 | +512,634 | 0.78% | 492,214,673 |
| 2021-09-24 | 2021-09-21 | 27.874 | 16,875,050 | +58,475 | 0.75% | 470,369,750 |
| 2021-09-23 | 2021-09-20 | 27.501 | 16,816,575 | +242,892 | 0.75% | 462,476,052 |
| 2021-09-21 | 2021-09-17 | 28.432 | 16,573,683 | -78,493 | 0.74% | 471,229,511 |
| 2021-09-20 | 2021-09-16 | 28.370 | 16,652,176 | +211,963 | 0.74% | 472,427,496 |
| 2021-09-17 | 2021-09-15 | 29.115 | 16,440,213 | -865,556 | 0.74% | 478,661,235 |
| 2021-09-16 | 2021-09-14 | 29.177 | 17,305,769 | +498,965 | 0.77% | 504,936,464 |
| 2021-09-15 | 2021-09-13 | 30.233 | 16,806,804 | -25,882 | 0.75% | 508,115,064 |
| 2021-09-14 | 2021-09-10 | 30.109 | 16,832,686 | -359,125 | 0.75% | 506,807,619 |
| 2021-09-13 | 2021-09-09 | 29.612 | 17,191,811 | -539,976 | 0.77% | 509,082,281 |
| 2021-09-10 | 2021-09-08 | 29.550 | 17,731,787 | +1,776,644 | 0.79% | 523,971,219 |
| 2021-09-09 | 2021-09-07 | 30.357 | 15,955,143 | -466,499 | 0.71% | 484,348,026 |
| 2021-09-08 | 2021-09-06 | 30.481 | 16,421,642 | +433,267 | 0.73% | 500,548,364 |
| 2021-09-07 | 2021-09-03 | 29.488 | 15,988,375 | -174,100 | 0.72% | 471,461,148 |
| 2021-09-06 | 2021-09-02 | 28.805 | 16,162,475 | -268,153 | 0.72% | 465,558,029 |
| 2021-09-03 | 2021-09-01 | 28.557 | 16,430,628 | +52,216 | 0.74% | 469,202,124 |
| 2021-09-02 | 2021-08-31 | 27.191 | 16,378,412 | -5,062 | 0.73% | 445,342,227 |
| 2021-09-01 | 2021-08-30 | 27.005 | 16,383,474 | -94,659 | 0.73% | 442,428,635 |
| 2021-08-31 | 2021-08-27 | 27.439 | 16,478,133 | +20,156 | 0.74% | 452,145,536 |
| 2021-08-30 | 2021-08-26 | 27.067 | 16,457,977 | +39,206 | 0.74% | 445,462,258 |
| 2021-08-27 | 2021-08-25 | 27.377 | 16,418,771 | -166,119 | 0.73% | 449,497,426 |
| 2021-08-26 | 2021-08-24 | 27.874 | 16,584,890 | -81 | 0.74% | 462,281,922 |
| 2021-08-25 | 2021-08-23 | 26.942 | 16,584,971 | -270,585 | 0.74% | 446,840,388 |
| 2021-08-24 | 2021-08-20 | 27.377 | 16,855,556 | +142,149 | 0.75% | 461,455,309 |
| 2021-08-23 | 2021-08-19 | 28.060 | 16,713,407 | -1,829,710 | 0.75% | 468,976,842 |
| 2021-08-20 | 2021-08-18 | 29.053 | 18,543,117 | +434,991 | 0.83% | 538,736,705 |
| 2021-08-19 | 2021-08-17 | 28.246 | 18,108,126 | +90,956 | 0.81% | 511,484,973 |
| 2021-08-18 | 2021-08-16 | 28.557 | 18,017,170 | +1,242,190 | 0.81% | 514,508,297 |
| 2021-08-17 | 2021-08-13 | 28.122 | 16,774,980 | -378,090 | 0.75% | 471,745,958 |
| 2021-08-16 | 2021-08-12 | 27.998 | 17,153,070 | +224,068 | 0.77% | 480,248,897 |
| 2021-08-13 | 2021-08-11 | 28.557 | 16,929,002 | -3,961,770 | 0.76% | 483,433,968 |
| 2021-08-12 | 2021-08-10 | 28.557 | 20,890,772 | +4,713,277 | 0.93% | 596,568,469 |
| 2021-08-11 | 2021-08-09 | 28.494 | 16,177,495 | -208,386 | 0.72% | 460,969,227 |
| 2021-08-10 | 2021-08-06 | 28.060 | 16,385,881 | +31,395 | 0.73% | 459,786,489 |
| 2021-08-09 | 2021-08-05 | 28.308 | 16,354,486 | +88,854 | 0.73% | 462,966,659 |
| 2021-08-06 | 2021-08-04 | 28.308 | 16,265,632 | +97,934 | 0.73% | 460,451,359 |
| 2021-08-05 | 2021-08-03 | 28.432 | 16,167,698 | +46,843 | 0.72% | 459,686,385 |
| 2021-08-04 | 2021-08-02 | 28.060 | 16,120,855 | -5,899,618 | 0.72% | 452,349,881 |
| 2021-08-03 | 2021-07-30 | 27.191 | 22,020,473 | +5,799,928 | 0.99% | 598,754,414 |
| 2021-08-02 | 2021-07-29 | 27.005 | 16,220,545 | -392,803 | 0.73% | 438,028,807 |
| 2021-07-30 | 2021-07-28 | 26.694 | 16,613,348 | +44,253 | 0.74% | 443,479,544 |
| 2021-07-29 | 2021-07-27 | 26.508 | 16,569,095 | +139,837 | 0.74% | 439,212,445 |
| 2021-07-28 | 2021-07-26 | 27.998 | 16,429,258 | +15,996 | 0.73% | 459,983,725 |
| 2021-07-27 | 2021-07-23 | 29.177 | 16,413,262 | +1,744,685 | 0.73% | 478,895,476 |
| 2021-07-26 | 2021-07-22 | 29.177 | 14,668,577 | +776 | 0.66% | 427,990,192 |
| 2021-07-23 | 2021-07-21 | 27.750 | 14,667,801 | -2,887,444 | 0.66% | 407,024,458 |
| 2021-07-22 | 2021-07-20 | 27.998 | 17,555,245 | +1,878,495 | 0.79% | 491,508,928 |
| 2021-07-21 | 2021-07-19 | 28.494 | 15,676,750 | -2,674 | 0.70% | 446,700,761 |
| 2021-07-20 | 2021-07-16 | 29.053 | 15,679,424 | -251,360 | 0.70% | 455,537,288 |
| 2021-07-19 | 2021-07-15 | 28.929 | 15,930,784 | +292,237 | 0.71% | 460,862,149 |
| 2021-07-16 | 2021-07-14 | 28.122 | 15,638,547 | +219,797 | 0.70% | 439,787,191 |
| 2021-07-15 | 2021-07-13 | 28.681 | 15,418,750 | +135,966 | 0.69% | 442,220,750 |
| 2021-07-14 | 2021-07-12 | 28.122 | 15,282,784 | -3,391,745 | 0.68% | 429,782,424 |
| 2021-07-13 | 2021-07-09 | 28.619 | 18,674,529 | +3,696,137 | 0.84% | 534,439,509 |
| 2021-07-12 | 2021-07-08 | 29.053 | 14,978,392 | +63,467 | 0.67% | 435,170,072 |
| 2021-07-09 | 2021-07-07 | 30.419 | 14,914,925 | +20,171 | 0.67% | 453,696,186 |
| 2021-07-08 | 2021-07-06 | 30.667 | 14,894,754 | -437,213 | 0.67% | 456,781,239 |
| 2021-07-07 | 2021-07-05 | 29.674 | 15,331,967 | +44,660 | 0.69% | 454,960,557 |
| 2021-07-06 | 2021-07-02 | 29.922 | 15,287,307 | +42,070 | 0.68% | 457,431,428 |
| 2021-07-05 | 2021-06-30 | 30.357 | 15,245,237 | +421,219 | 0.68% | 462,797,510 |
| 2021-07-02 | 2021-06-29 | 30.233 | 14,824,018 | +139,558 | 0.66% | 448,170,090 |
| 2021-06-30 | 2021-06-28 | 30.543 | 14,684,460 | -1,677,447 | 0.66% | 448,508,892 |
| 2021-06-29 | 2021-06-25 | 30.916 | 16,361,907 | -449,642 | 0.73% | 505,837,750 |
| 2021-06-28 | 2021-06-24 | 30.853 | 16,811,549 | +707,797 | 0.75% | 518,695,038 |
| 2021-06-25 | 2021-06-23 | 30.543 | 16,103,752 | -1,082,241 | 0.72% | 491,858,466 |
| 2021-06-24 | 2021-06-22 | 30.171 | 17,185,993 | -15,961 | 0.77% | 518,512,074 |
| 2021-06-23 | 2021-06-21 | 30.109 | 17,201,954 | +1,022,661 | 0.77% | 517,925,740 |
| 2021-06-22 | 2021-06-18 | 30.667 | 16,179,293 | +508,138 | 0.72% | 496,174,526 |
| 2021-06-21 | 2021-06-17 | 30.853 | 15,671,155 | +1,433,707 | 0.70% | 483,509,898 |
| 2021-06-18 | 2021-06-16 | 31.723 | 14,237,448 | -164,317 | 0.64% | 451,648,971 |
| 2021-06-17 | 2021-06-15 | 31.536 | 14,401,765 | -394,329 | 0.64% | 454,179,373 |
| 2021-06-16 | 2021-06-11 | 31.536 | 14,796,094 | +227,076 | 0.66% | 466,615,078 |
| 2021-06-15 | 2021-06-10 | 32.468 | 14,569,018 | +145,630 | 0.65% | 473,020,478 |
| 2021-06-11 | 2021-06-09 | 33.213 | 14,423,388 | -268,365 | 0.65% | 479,036,982 |
| 2021-06-10 | 2021-06-08 | 33.399 | 14,691,753 | -466,045 | 0.66% | 490,686,227 |
| 2021-06-09 | 2021-06-07 | 33.337 | 15,157,798 | +270,695 | 0.68% | 505,310,561 |
| 2021-06-08 | 2021-06-04 | 33.585 | 14,887,103 | -291,095 | 0.67% | 499,983,224 |
| 2021-06-07 | 2021-06-03 | 33.026 | 15,178,198 | -6,089,735 | 0.68% | 501,279,357 |
| 2021-06-04 | 2021-06-02 | 33.461 | 21,267,933 | +6,875,857 | 0.95% | 711,642,740 |
| 2021-06-03 | 2021-06-01 | 34.082 | 14,392,076 | -7,094,317 | 0.64% | 490,505,366 |
| 2021-06-02 | 2021-05-31 | 38.255 | 21,486,393 | -1,130,970 | 0.96% | 821,951,958 |
| 2021-06-01 | 2021-05-28 | 38.648 | 22,617,363 | +4,132,861 | 1.01% | 874,121,149 |
| 2021-05-31 | 2021-05-27 | 39.108 | 18,484,502 | +3,476,631 | 0.87% | 722,883,612 |
| 2021-05-28 | 2021-05-26 | 39.108 | 15,007,871 | +73,944 | 0.71% | 586,921,086 |
| 2021-05-27 | 2021-05-25 | 39.567 | 14,933,927 | -593,142 | 0.71% | 590,888,722 |
| 2021-05-26 | 2021-05-24 | 37.270 | 15,527,069 | +2,897,503 | 0.73% | 578,698,269 |
| 2021-05-25 | 2021-05-21 | 37.598 | 12,629,566 | +72,879 | 0.60% | 474,851,062 |
| 2021-05-24 | 2021-05-20 | 37.467 | 12,556,687 | +51,224 | 0.59% | 470,463,074 |
| 2021-05-21 | 2021-05-18 | 37.926 | 12,505,463 | -144,856 | 0.59% | 474,287,828 |
| 2021-05-20 | 2021-05-17 | 36.877 | 12,650,319 | -244,374 | 0.60% | 466,500,547 |
| 2021-05-18 | 2021-05-14 | 36.745 | 12,894,693 | -346,465 | 0.61% | 473,820,011 |
| 2021-05-17 | 2021-05-13 | 35.367 | 13,241,158 | -120,987 | 0.63% | 468,305,327 |
| 2021-05-14 | 2021-05-12 | 35.892 | 13,362,145 | +151,154 | 0.63% | 479,598,561 |
| 2021-05-13 | 2021-05-11 | 35.892 | 13,210,991 | -25,756 | 0.62% | 474,173,291 |
| 2021-05-12 | 2021-05-10 | 36.680 | 13,236,747 | -100,793 | 0.63% | 485,520,353 |
| 2021-05-11 | 2021-05-07 | 36.417 | 13,337,540 | +37,187 | 0.63% | 485,716,753 |
| 2021-05-10 | 2021-05-06 | 37.073 | 13,300,353 | -56,942 | 0.63% | 493,089,756 |
| 2021-05-07 | 2021-05-05 | 36.877 | 13,357,295 | -1,204,973 | 0.63% | 492,571,407 |
| 2021-05-06 | 2021-05-04 | 36.549 | 14,562,268 | -213,563 | 0.69% | 532,229,055 |
| 2021-05-05 | 2021-05-03 | 36.417 | 14,775,831 | +50,292 | 0.70% | 538,095,380 |
| 2021-05-04 | 2021-04-30 | 36.877 | 14,725,539 | -1,828 | 0.70% | 543,027,571 |
| 2021-05-03 | 2021-04-29 | 37.795 | 14,727,367 | +56,967 | 0.70% | 556,624,038 |
| 2021-04-30 | 2021-04-28 | 37.008 | 14,670,400 | -20,727 | 0.69% | 542,919,480 |
| 2021-04-29 | 2021-04-27 | 36.942 | 14,691,127 | -233,049 | 0.69% | 542,722,557 |
| 2021-04-28 | 2021-04-26 | 36.352 | 14,924,176 | +348,211 | 0.71% | 542,518,424 |
| 2021-04-27 | 2021-04-23 | 37.926 | 14,575,965 | +5,927 | 0.69% | 552,814,620 |
| 2021-04-26 | 2021-04-22 | 38.058 | 14,570,038 | +16,062 | 0.69% | 554,501,905 |
| 2021-04-23 | 2021-04-21 | 38.123 | 14,553,976 | -824,120 | 0.69% | 554,845,607 |
| 2021-04-22 | 2021-04-20 | 38.451 | 15,378,096 | -119,984 | 0.73% | 591,309,081 |
| 2021-04-21 | 2021-04-19 | 38.320 | 15,498,080 | +48,929 | 0.73% | 593,888,766 |
| 2021-04-20 | 2021-04-16 | 38.517 | 15,449,151 | +869,811 | 0.73% | 595,054,966 |
| 2021-04-19 | 2021-04-15 | 37.730 | 14,579,340 | +9,032 | 0.69% | 550,072,677 |
| 2021-04-16 | 2021-04-14 | 38.583 | 14,570,308 | -58,509 | 0.69% | 562,160,625 |
| 2021-04-15 | 2021-04-13 | 38.451 | 14,628,817 | -18,028 | 0.69% | 562,498,266 |
| 2021-04-14 | 2021-04-12 | 38.583 | 14,646,845 | -122,820 | 0.69% | 565,113,623 |
| 2021-04-13 | 2021-04-09 | 38.517 | 14,769,665 | -280,480 | 0.70% | 568,883,203 |
| 2021-04-12 | 2021-04-08 | 39.239 | 15,050,145 | -400,420 | 0.71% | 590,549,400 |
| 2021-04-09 | 2021-04-07 | 38.255 | 15,450,565 | +773,654 | 0.73% | 591,054,169 |
| 2021-04-08 | 2021-04-01 | 41.798 | 14,676,911 | -527,518 | 0.69% | 613,463,118 |
| 2021-04-07 | 2021-03-31 | 40.223 | 15,204,429 | -767,141 | 0.72% | 611,568,283 |
| 2021-04-01 | 2021-03-30 | 41.339 | 15,971,570 | +19,195 | 0.76% | 660,241,051 |
| 2021-03-31 | 2021-03-29 | 41.076 | 15,952,375 | +453,177 | 0.75% | 655,260,589 |
| 2021-03-30 | 2021-03-26 | 41.470 | 15,499,198 | +546,351 | 0.73% | 642,747,904 |
| 2021-03-29 | 2021-03-25 | 39.698 | 14,952,847 | +14,344 | 0.71% | 593,599,640 |
| 2021-03-26 | 2021-03-24 | 39.829 | 14,938,503 | -849,535 | 0.71% | 594,990,641 |
| 2021-03-25 | 2021-03-23 | 40.879 | 15,788,038 | +277,930 | 0.75% | 645,402,398 |
| 2021-03-24 | 2021-03-22 | 41.732 | 15,510,108 | +1,339,779 | 0.73% | 647,271,228 |
| 2021-03-23 | 2021-03-19 | 42.060 | 14,170,329 | -324,025 | 0.67% | 596,008,328 |
| 2021-03-22 | 2021-03-18 | 43.635 | 14,494,354 | +783,968 | 0.69% | 632,462,636 |
| 2021-03-19 | 2021-03-17 | 43.635 | 13,710,386 | -644,545 | 0.65% | 598,254,112 |
| 2021-03-18 | 2021-03-16 | 46.522 | 14,354,931 | +169,213 | 0.68% | 667,823,518 |
| 2021-03-17 | 2021-03-15 | 46.129 | 14,185,718 | +7,795 | 0.67% | 654,366,431 |
| 2021-03-16 | 2021-03-12 | 46.719 | 14,177,923 | +251,642 | 0.67% | 662,379,635 |
| 2021-03-15 | 2021-03-11 | 48.556 | 13,926,281 | -19,230 | 0.66% | 676,209,454 |
| 2021-03-12 | 2021-03-10 | 46.260 | 13,945,511 | +621,975 | 0.66% | 645,116,150 |
| 2021-03-11 | 2021-03-09 | 46.260 | 13,323,536 | +146,587 | 0.63% | 616,343,729 |
| 2021-03-10 | 2021-03-08 | 47.572 | 13,176,949 | -205,863 | 0.62% | 626,855,205 |
| 2021-03-09 | 2021-03-05 | 47.900 | 13,382,812 | -419,265 | 0.63% | 641,039,221 |
| 2021-03-08 | 2021-03-04 | 48.556 | 13,802,077 | -26,073 | 0.65% | 670,178,561 |
| 2021-03-05 | 2021-03-03 | 49.606 | 13,828,150 | -120,587 | 0.65% | 685,962,291 |
| 2021-03-04 | 2021-03-02 | 47.178 | 13,948,737 | -2,372 | 0.66% | 658,079,165 |
| 2021-03-03 | 2021-03-01 | 48.163 | 13,951,109 | -183,367 | 0.66% | 671,922,457 |
| 2021-03-02 | 2021-02-26 | 46.785 | 14,134,476 | +1,515,717 | 0.67% | 661,277,289 |
| 2021-03-01 | 2021-02-25 | 52.362 | 12,618,759 | +122,345 | 0.60% | 660,745,025 |
| 2021-02-26 | 2021-02-24 | 50.131 | 12,496,414 | -174,955 | 0.59% | 626,459,685 |
| 2021-02-25 | 2021-02-23 | 54.396 | 12,671,369 | -287,351 | 0.60% | 689,274,851 |
| 2021-02-24 | 2021-02-22 | 52.362 | 12,958,720 | -31,789 | 0.61% | 678,546,105 |
| 2021-02-23 | 2021-02-19 | 51.312 | 12,990,509 | -5,109 | 0.61% | 666,572,336 |
| 2021-02-22 | 2021-02-18 | 49.541 | 12,995,618 | -20,254 | 0.61% | 643,810,793 |
| 2021-02-19 | 2021-02-17 | 51.706 | 13,015,872 | -77,405 | 0.62% | 672,998,120 |
| 2021-02-18 | 2021-02-16 | 47.900 | 13,093,277 | -22,450 | 0.62% | 627,170,440 |
| 2021-02-17 | 2021-02-11 | 47.835 | 13,115,727 | -159,044 | 0.62% | 627,385,188 |
| 2021-02-16 | 2021-02-09 | 46.391 | 13,274,771 | -1,785,057 | 0.63% | 615,829,964 |
| 2021-02-10 | 2021-02-08 | 46.982 | 15,059,828 | +998,373 | 0.71% | 707,534,137 |
| 2021-02-09 | 2021-02-05 | 48.228 | 14,061,455 | +229,820 | 0.66% | 678,159,680 |
| 2021-02-08 | 2021-02-04 | 47.375 | 13,831,635 | -556,159 | 0.65% | 655,277,238 |
| 2021-02-05 | 2021-02-03 | 45.604 | 14,387,794 | -630,380 | 0.68% | 656,135,265 |
| 2021-02-04 | 2021-02-02 | 44.226 | 15,018,174 | +390,290 | 0.71% | 664,188,563 |
| 2021-02-03 | 2021-02-01 | 42.257 | 14,627,884 | -152,501 | 0.69% | 618,132,730 |
| 2021-02-02 | 2021-01-29 | 42.126 | 14,780,385 | +96,260 | 0.70% | 622,637,308 |
| 2021-02-01 | 2021-01-28 | 43.963 | 14,684,125 | +855,870 | 0.69% | 645,560,932 |
| 2021-01-29 | 2021-01-27 | 46.850 | 13,828,255 | -203,834 | 0.65% | 647,858,194 |
| 2021-01-28 | 2021-01-26 | 45.472 | 14,032,089 | +673,901 | 0.66% | 638,072,357 |
| 2021-01-27 | 2021-01-25 | 47.113 | 13,358,188 | -521,852 | 0.63% | 629,341,485 |
| 2021-01-26 | 2021-01-22 | 45.604 | 13,880,040 | +19,748 | 0.66% | 632,979,853 |
| 2021-01-25 | 2021-01-21 | 49.409 | 13,860,292 | -5,315 | 0.66% | 684,828,334 |
| 2021-01-22 | 2021-01-20 | 48.556 | 13,865,607 | +207,623 | 0.66% | 673,263,346 |
| 2021-01-21 | 2021-01-19 | 50.787 | 13,657,984 | -86,030 | 0.65% | 693,652,451 |
| 2021-01-20 | 2021-01-18 | 48.163 | 13,744,014 | -16,769 | 0.65% | 661,948,212 |
| 2021-01-19 | 2021-01-15 | 48.753 | 13,760,783 | -93,854 | 0.65% | 670,882,286 |
| 2021-01-18 | 2021-01-14 | 46.588 | 13,854,637 | -296,824 | 0.66% | 645,457,817 |
| 2021-01-15 | 2021-01-13 | 47.178 | 14,151,461 | +115,322 | 0.67% | 667,643,360 |
| 2021-01-14 | 2021-01-12 | 47.769 | 14,036,139 | -109,519 | 0.66% | 670,491,697 |
| 2021-01-13 | 2021-01-11 | 45.341 | 14,145,658 | -508,564 | 0.67% | 641,380,226 |
| 2021-01-12 | 2021-01-08 | 44.291 | 14,654,222 | -83,013 | 0.69% | 649,054,110 |
| 2021-01-11 | 2021-01-07 | 43.307 | 14,737,235 | +102,106 | 0.70% | 638,225,730 |
| 2021-01-08 | 2021-01-06 | 41.601 | 14,635,129 | -50,459 | 0.69% | 608,835,794 |
| 2021-01-07 | 2021-01-05 | 41.207 | 14,685,588 | -591,763 | 0.69% | 605,153,220 |
| 2021-01-06 | 2021-01-04 | 41.995 | 15,277,351 | +71,012 | 0.72% | 641,567,559 |
| 2021-01-05 | 2020-12-31 | 39.829 | 15,206,339 | +54,909 | 0.72% | 605,658,371 |
| 2021-01-04 | 2020-12-29 | 38.845 | 15,151,430 | +1,004,147 | 0.72% | 588,558,580 |
| 2020-12-30 | 2020-12-28 | 39.239 | 14,147,283 | -889,170 | 0.67% | 555,122,193 |
| 2020-12-29 | 2020-12-24 | 38.189 | 15,036,453 | +100,153 | 0.71% | 574,225,865 |
| 2020-12-28 | 2020-12-22 | 38.845 | 14,936,300 | +386,000 | 0.71% | 580,201,837 |
| 2020-12-23 | 2020-12-21 | 39.829 | 14,550,300 | -1,069,713 | 0.69% | 579,528,774 |
| 2020-12-22 | 2020-12-18 | 39.370 | 15,620,013 | -263,618 | 0.74% | 614,960,195 |
| 2020-12-21 | 2020-12-17 | 40.289 | 15,883,631 | +244,222 | 0.75% | 639,930,081 |
| 2020-12-18 | 2020-12-16 | 40.223 | 15,639,409 | -845,028 | 0.74% | 629,064,499 |
| 2020-12-17 | 2020-12-15 | 39.436 | 16,484,437 | +711,138 | 0.78% | 650,074,238 |
| 2020-12-16 | 2020-12-14 | 39.304 | 15,773,299 | -346,331 | 0.75% | 619,960,076 |
| 2020-12-15 | 2020-12-11 | 38.189 | 16,119,630 | +995,730 | 0.76% | 615,591,222 |
| 2020-12-14 | 2020-12-10 | 38.058 | 15,123,900 | +475,264 | 0.72% | 575,580,610 |
| 2020-12-11 | 2020-12-09 | 38.714 | 14,648,636 | -5,458 | 0.69% | 567,105,114 |
| 2020-12-10 | 2020-12-08 | 38.517 | 14,654,094 | -773,309 | 0.69% | 564,431,755 |
| 2020-12-09 | 2020-12-07 | 38.911 | 15,427,403 | +851,285 | 0.73% | 600,291,070 |
| 2020-12-08 | 2020-12-04 | 40.354 | 14,576,118 | -557,885 | 0.69% | 588,208,581 |
| 2020-12-07 | 2020-12-03 | 40.026 | 15,134,003 | +50,543 | 0.72% | 605,756,406 |
| 2020-12-04 | 2020-12-02 | 40.682 | 15,083,460 | -336,841 | 0.71% | 613,630,631 |
| 2020-12-03 | 2020-12-01 | 40.551 | 15,420,301 | +582,268 | 0.73% | 625,310,456 |
| 2020-12-02 | 2020-11-30 | 38.714 | 14,838,033 | +420,359 | 0.70% | 574,437,401 |
| 2020-12-01 | 2020-11-27 | 39.764 | 14,417,674 | +515,526 | 0.68% | 573,300,328 |
| 2020-11-30 | 2020-11-26 | 39.304 | 13,902,148 | -100,515 | 0.66% | 546,415,606 |
| 2020-11-27 | 2020-11-25 | 37.336 | 14,002,663 | -329,664 | 0.66% | 522,802,033 |
| 2020-11-26 | 2020-11-24 | 35.564 | 14,332,327 | +318,759 | 0.68% | 509,718,457 |
| 2020-11-25 | 2020-11-23 | 35.892 | 14,013,568 | -117,967 | 0.66% | 502,979,652 |
| 2020-11-24 | 2020-11-20 | 35.761 | 14,131,535 | +54,774 | 0.67% | 505,359,234 |
| 2020-11-23 | 2020-11-19 | 36.155 | 14,076,761 | -361,412 | 0.67% | 508,942,479 |
| 2020-11-20 | 2020-11-18 | 37.008 | 14,438,173 | +4,758 | 0.68% | 534,325,265 |
| 2020-11-19 | 2020-11-17 | 36.614 | 14,433,415 | -82,023 | 0.68% | 528,466,744 |
| 2020-11-18 | 2020-11-16 | 35.958 | 14,515,438 | -195,333 | 0.69% | 521,945,393 |
| 2020-11-17 | 2020-11-13 | 34.449 | 14,710,771 | +429,499 | 0.70% | 506,767,906 |
| 2020-11-16 | 2020-11-12 | 35.499 | 14,281,272 | +30,699 | 0.68% | 506,965,634 |
| 2020-11-13 | 2020-11-11 | 36.877 | 14,250,573 | -95,218 | 0.67% | 525,512,448 |
| 2020-11-12 | 2020-11-10 | 35.892 | 14,345,791 | -354,438 | 0.68% | 514,903,911 |
| 2020-11-11 | 2020-11-09 | 35.039 | 14,700,229 | +28,223 | 0.70% | 515,085,972 |
| 2020-11-10 | 2020-11-06 | 34.318 | 14,672,006 | +177,742 | 0.69% | 503,507,043 |
| 2020-11-09 | 2020-11-05 | 34.055 | 14,494,264 | -1,041,600 | 0.69% | 493,603,113 |
| 2020-11-06 | 2020-11-04 | 32.808 | 15,535,864 | +21,228 | 0.73% | 509,706,040 |
| 2020-11-05 | 2020-11-03 | 33.399 | 15,514,636 | -782,684 | 0.73% | 518,171,757 |
| 2020-11-04 | 2020-11-02 | 31.955 | 16,297,320 | -58,736 | 0.77% | 520,786,262 |
| 2020-11-03 | 2020-10-30 | 31.693 | 16,356,056 | +125,895 | 0.77% | 518,370,268 |
| 2020-11-02 | 2020-10-29 | 32.480 | 16,230,161 | -264,826 | 0.77% | 527,159,930 |
| 2020-10-30 | 2020-10-28 | 33.333 | 16,494,987 | +617,120 | 0.78% | 549,832,054 |
| 2020-10-29 | 2020-10-27 | 34.449 | 15,877,867 | -548,854 | 0.75% | 546,972,923 |
| 2020-10-28 | 2020-10-23 | 35.105 | 16,426,721 | -112,232 | 0.78% | 576,658,938 |
| 2020-10-27 | 2020-10-22 | 33.793 | 16,538,953 | +656,221 | 0.78% | 558,894,205 |
| 2020-10-23 | 2020-10-21 | 33.793 | 15,882,732 | +1,495,499 | 0.75% | 536,718,792 |
| 2020-10-22 | 2020-10-20 | 33.399 | 14,387,233 | -102,750 | 0.68% | 480,517,738 |
| 2020-10-21 | 2020-10-19 | 33.465 | 14,489,983 | +60,787 | 0.69% | 484,900,260 |
| 2020-10-20 | 2020-10-16 | 32.152 | 14,429,196 | -139,163 | 0.68% | 463,930,129 |
| 2020-10-19 | 2020-10-15 | 30.840 | 14,568,359 | -278,277 | 0.69% | 449,285,971 |
| 2020-10-16 | 2020-10-14 | 30.643 | 14,846,636 | -242,882 | 0.70% | 454,945,429 |
| 2020-10-15 | 2020-10-12 | 30.840 | 15,089,518 | +237,082 | 0.71% | 465,358,435 |
| 2020-10-14 | 2020-10-09 | 29.659 | 14,852,436 | -631,851 | 0.70% | 440,504,642 |
| 2020-10-12 | 2020-10-08 | 29.003 | 15,484,287 | -7,243 | 0.73% | 449,084,273 |
| 2020-10-09 | 2020-10-07 | 28.937 | 15,491,530 | -198,120 | 0.73% | 448,277,836 |
| 2020-10-08 | 2020-10-06 | 28.806 | 15,689,650 | -139,488 | 0.74% | 451,951,821 |
| 2020-10-07 | 2020-10-05 | 29.003 | 15,829,138 | +1,258,756 | 0.75% | 459,085,842 |
| 2020-10-06 | 2020-09-30 | 28.740 | 14,570,382 | +260,103 | 0.69% | 418,754,429 |
| 2020-10-05 | 2020-09-29 | 28.806 | 14,310,279 | +200,765 | 0.68% | 412,218,032 |
| 2020-09-30 | 2020-09-28 | 29.396 | 14,109,514 | -1,383,565 | 0.67% | 414,767,227 |
| 2020-09-29 | 2020-09-25 | 28.543 | 15,493,079 | -757,645 | 0.73% | 442,223,031 |
| 2020-09-28 | 2020-09-24 | 28.609 | 16,250,724 | +729,756 | 0.77% | 464,915,011 |
| 2020-09-25 | 2020-09-23 | 29.199 | 15,520,968 | -119,438 | 0.73% | 453,203,421 |
| 2020-09-24 | 2020-09-22 | 29.724 | 15,640,406 | +119,177 | 0.74% | 464,901,117 |
| 2020-09-23 | 2020-09-21 | 29.921 | 15,521,229 | -8,426 | 0.73% | 464,414,011 |
| 2020-09-22 | 2020-09-18 | 30.381 | 15,529,655 | -26,293 | 0.73% | 471,799,160 |
| 2020-09-21 | 2020-09-17 | 29.134 | 15,555,948 | +230,970 | 0.74% | 453,204,087 |
| 2020-09-18 | 2020-09-16 | 29.593 | 15,324,978 | +76,048 | 0.72% | 453,514,071 |
| 2020-09-17 | 2020-09-15 | 29.462 | 15,248,930 | -352,623 | 0.72% | 449,262,404 |
| 2020-09-16 | 2020-09-14 | 29.331 | 15,601,553 | -220,869 | 0.74% | 457,603,902 |
| 2020-09-15 | 2020-09-11 | 29.134 | 15,822,422 | +176,111 | 0.75% | 460,967,491 |
| 2020-09-14 | 2020-09-10 | 29.003 | 15,646,311 | +332,792 | 0.74% | 453,783,387 |
| 2020-09-11 | 2020-09-09 | 29.003 | 15,313,519 | -297,251 | 0.72% | 444,131,561 |
| 2020-09-10 | 2020-09-08 | 29.134 | 15,610,770 | +159,232 | 0.74% | 454,801,261 |
| 2020-09-09 | 2020-09-07 | 27.887 | 15,451,538 | -21,617 | 0.73% | 430,898,527 |
| 2020-09-08 | 2020-09-04 | 27.821 | 15,473,155 | -3,120 | 0.73% | 430,486,065 |
| 2020-09-07 | 2020-09-03 | 27.953 | 15,476,275 | -468,326 | 0.73% | 432,603,872 |
| 2020-09-04 | 2020-09-02 | 28.215 | 15,944,601 | +34,586 | 0.75% | 449,879,782 |
| 2020-09-03 | 2020-09-01 | 28.609 | 15,910,015 | +340,874 | 0.75% | 455,167,708 |
| 2020-09-02 | 2020-08-31 | 28.281 | 15,569,141 | -480,633 | 0.74% | 440,307,706 |
| 2020-09-01 | 2020-08-28 | 29.528 | 16,049,774 | +103,236 | 0.76% | 473,909,920 |
| 2020-08-31 | 2020-08-27 | 29.921 | 15,946,538 | -431,430 | 0.75% | 477,139,773 |
| 2020-08-28 | 2020-08-26 | 30.249 | 16,377,968 | +158,948 | 0.77% | 495,422,023 |
| 2020-08-27 | 2020-08-25 | 30.709 | 16,219,020 | +441,377 | 0.77% | 498,063,627 |
| 2020-08-26 | 2020-08-24 | 31.365 | 15,777,643 | -66,091 | 0.75% | 494,862,319 |
| 2020-08-25 | 2020-08-21 | 31.102 | 15,843,734 | +709,705 | 0.75% | 492,776,795 |
| 2020-08-24 | 2020-08-20 | 31.496 | 15,134,029 | +42,081 | 0.72% | 476,661,597 |
| 2020-08-21 | 2020-08-19 | 32.152 | 15,091,948 | -923,121 | 0.71% | 485,239,051 |
| 2020-08-20 | 2020-08-18 | 32.940 | 16,015,069 | +1,246,669 | 0.76% | 527,529,676 |
| 2020-08-19 | 2020-08-17 | 33.333 | 14,768,400 | +509,730 | 0.70% | 492,279,242 |
| 2020-08-18 | 2020-08-14 | 32.349 | 14,258,670 | -582,931 | 0.67% | 461,254,166 |
| 2020-08-17 | 2020-08-13 | 31.955 | 14,841,601 | +715,277 | 0.70% | 474,268,279 |
| 2020-08-14 | 2020-08-12 | 32.415 | 14,126,324 | -30,073 | 0.67% | 457,899,824 |
| 2020-08-13 | 2020-08-11 | 31.693 | 14,156,397 | -444,282 | 0.67% | 448,656,774 |
| 2020-08-12 | 2020-08-10 | 30.643 | 14,600,679 | +251,748 | 0.69% | 447,408,570 |
| 2020-08-11 | 2020-08-07 | 30.184 | 14,348,931 | -256,832 | 0.68% | 433,103,550 |
| 2020-08-10 | 2020-08-06 | 30.315 | 14,605,763 | -919,370 | 0.69% | 442,772,449 |
| 2020-08-07 | 2020-08-05 | 30.249 | 15,525,133 | -160,706 | 0.73% | 469,624,363 |
| 2020-08-06 | 2020-08-04 | 30.315 | 15,685,839 | -1,610,413 | 0.74% | 475,514,860 |
| 2020-08-05 | 2020-08-03 | 29.528 | 17,296,252 | -32,647 | 0.82% | 510,715,316 |
| 2020-08-04 | 2020-07-31 | 29.462 | 17,328,899 | -39,624 | 0.82% | 510,542,236 |
| 2020-08-03 | 2020-07-30 | 29.462 | 17,368,523 | +1,439,493 | 0.82% | 511,709,634 |
| 2020-07-31 | 2020-07-29 | 30.249 | 15,929,030 | +46,177 | 0.75% | 481,841,964 |
| 2020-07-30 | 2020-07-28 | 29.856 | 15,882,853 | -892,151 | 0.75% | 474,192,060 |
| 2020-07-29 | 2020-07-27 | 29.921 | 16,775,004 | +397,917 | 0.79% | 501,928,481 |
| 2020-07-28 | 2020-07-24 | 29.724 | 16,377,087 | +518,932 | 0.77% | 486,798,490 |
| 2020-07-27 | 2020-07-23 | 30.381 | 15,858,155 | -340,500 | 0.75% | 481,779,164 |
| 2020-07-24 | 2020-07-22 | 30.249 | 16,198,655 | +284,686 | 0.77% | 489,997,931 |
| 2020-07-23 | 2020-07-21 | 31.365 | 15,913,969 | -3,051 | 0.75% | 499,138,155 |
| 2020-07-22 | 2020-07-20 | 31.430 | 15,917,020 | -789,764 | 0.75% | 500,278,271 |
| 2020-07-21 | 2020-07-17 | 30.249 | 16,706,784 | -28,716 | 0.79% | 505,368,476 |
| 2020-07-20 | 2020-07-16 | 30.577 | 16,735,500 | +37,164 | 0.79% | 511,727,756 |
| 2020-07-17 | 2020-07-15 | 31.299 | 16,698,336 | +469,229 | 0.79% | 522,643,964 |
| 2020-07-16 | 2020-07-14 | 32.415 | 16,229,107 | +290,254 | 0.77% | 526,060,795 |
| 2020-07-15 | 2020-07-13 | 33.136 | 15,938,853 | -116,125 | 0.75% | 528,156,718 |
| 2020-07-14 | 2020-07-10 | 32.546 | 16,054,978 | -1,607,003 | 0.76% | 522,523,414 |
| 2020-07-13 | 2020-07-09 | 34.186 | 17,661,981 | +545,684 | 0.84% | 603,797,765 |
| 2020-07-10 | 2020-07-08 | 34.449 | 17,116,297 | +1,472,642 | 0.81% | 589,635,308 |
| 2020-07-09 | 2020-07-07 | 33.005 | 15,643,655 | +381,290 | 0.74% | 516,321,939 |
| 2020-07-08 | 2020-07-06 | 33.202 | 15,262,365 | +1,961,543 | 0.72% | 506,741,785 |
| 2020-07-07 | 2020-07-03 | 29.724 | 13,300,822 | +41,389 | 0.63% | 395,358,471 |
| 2020-07-06 | 2020-07-02 | 29.199 | 13,259,433 | -200,362 | 0.63% | 387,167,887 |
| 2020-07-03 | 2020-06-30 | 27.165 | 13,459,795 | +352,305 | 0.64% | 365,639,538 |
| 2020-07-02 | 2020-06-29 | 26.903 | 13,107,490 | +5,029 | 0.62% | 352,628,782 |
| 2020-06-30 | 2020-06-26 | 27.428 | 13,102,461 | -177,203 | 0.62% | 359,371,409 |
| 2020-06-29 | 2020-06-24 | 27.690 | 13,279,664 | -482,259 | 0.63% | 367,717,164 |
| 2020-06-26 | 2020-06-23 | 28.215 | 13,761,923 | -318,170 | 0.65% | 388,295,130 |
| 2020-06-24 | 2020-06-22 | 28.018 | 14,080,093 | +107,655 | 0.67% | 394,500,686 |
| 2020-06-23 | 2020-06-19 | 28.215 | 13,972,438 | -26,260 | 0.66% | 394,234,849 |
| 2020-06-22 | 2020-06-18 | 28.150 | 13,998,698 | +1,766,337 | 0.66% | 394,057,231 |
| 2020-06-19 | 2020-06-17 | 27.953 | 12,232,361 | +214,188 | 0.58% | 341,927,675 |
| 2020-06-18 | 2020-06-16 | 27.953 | 12,018,173 | +1,560,731 | 0.57% | 335,940,539 |
| 2020-06-17 | 2020-06-15 | 27.690 | 10,457,442 | -516,156 | 0.49% | 289,569,143 |
| 2020-06-16 | 2020-06-12 | 28.478 | 10,973,598 | +186,792 | 0.52% | 312,502,244 |
| 2020-06-15 | 2020-06-11 | 28.937 | 10,786,806 | -3,722,875 | 0.51% | 312,137,410 |
| 2020-06-12 | 2020-06-10 | 30.446 | 14,509,681 | +1,788,554 | 0.69% | 441,763,886 |
| 2020-06-11 | 2020-06-09 | 31.102 | 12,721,127 | +305,494 | 0.60% | 395,656,491 |
| 2020-06-10 | 2020-06-08 | 30.971 | 12,415,633 | -351,664 | 0.59% | 384,525,575 |
| 2020-06-09 | 2020-06-05 | 29.790 | 12,767,297 | +969,789 | 0.60% | 380,337,527 |
| 2020-06-08 | 2020-06-04 | 29.265 | 11,797,508 | -148,192 | 0.56% | 345,254,624 |
| 2020-06-05 | 2020-06-03 | 29.134 | 11,945,700 | -273,711 | 0.56% | 348,023,795 |
| 2020-06-04 | 2020-06-02 | 28.543 | 12,219,411 | -903,661 | 0.58% | 348,781,864 |
| 2020-06-03 | 2020-06-01 | 28.281 | 13,123,072 | +113,155 | 0.62% | 371,130,927 |
| 2020-06-02 | 2020-05-29 | 27.953 | 13,009,917 | +1,255,835 | 0.62% | 363,662,475 |
| 2020-06-01 | 2020-05-28 | 27.690 | 11,754,082 | -1,124,352 | 0.56% | 325,473,423 |
| 2020-05-29 | 2020-05-27 | 27.362 | 12,878,434 | +1,573,559 | 0.61% | 352,381,805 |
| 2020-05-28 | 2020-05-26 | 27.034 | 11,304,875 | -158,125 | 0.53% | 305,616,885 |
| 2020-05-27 | 2020-05-25 | 27.100 | 11,463,000 | +268,294 | 0.54% | 310,643,813 |
| 2020-05-26 | 2020-05-22 | 27.231 | 11,194,706 | -1,245,452 | 0.53% | 304,842,247 |
| 2020-05-25 | 2020-05-21 | 28.871 | 12,440,158 | +485,835 | 0.59% | 359,164,114 |
| 2020-05-22 | 2020-05-20 | 29.265 | 11,954,323 | -229,253 | 0.57% | 349,843,822 |
| 2020-05-21 | 2020-05-19 | 29.528 | 12,183,576 | +2,649,859 | 0.58% | 359,750,706 |
| 2020-05-20 | 2020-05-18 | 28.543 | 9,533,717 | -1,786,103 | 0.45% | 272,123,393 |
| 2020-05-19 | 2020-05-15 | 28.740 | 11,319,820 | +363,627 | 0.54% | 325,332,909 |
| 2020-05-18 | 2020-05-14 | 28.871 | 10,956,193 | -1,095,362 | 0.52% | 316,320,046 |
| 2020-05-15 | 2020-05-13 | 33.320 | 12,051,555 | -97,917 | 0.57% | 401,560,520 |
| 2020-05-14 | 2020-05-12 | 33.528 | 12,149,472 | +680,643 | 0.57% | 407,353,281 |
| 2020-05-13 | 2020-05-11 | 34.431 | 11,468,829 | -1,255,952 | 0.57% | 394,882,090 |
| 2020-05-12 | 2020-05-08 | 34.014 | 12,724,781 | -695,695 | 0.64% | 432,825,740 |
| 2020-05-11 | 2020-05-07 | 34.084 | 13,420,476 | -105,185 | 0.67% | 457,420,996 |
| 2020-05-08 | 2020-05-06 | 34.431 | 13,525,661 | +5,277,748 | 0.68% | 465,700,665 |
| 2020-05-07 | 2020-05-05 | 33.737 | 8,247,913 | +33,920 | 0.41% | 278,257,593 |
| 2020-05-06 | 2020-05-04 | 33.598 | 8,213,993 | +742,700 | 0.41% | 275,972,859 |
| 2020-05-05 | 2020-04-29 | 35.680 | 7,471,293 | +155,725 | 0.37% | 266,578,777 |
| 2020-05-04 | 2020-04-28 | 35.403 | 7,315,568 | -1,870,784 | 0.37% | 258,991,142 |
| 2020-04-29 | 2020-04-27 | 34.778 | 9,186,352 | -543,230 | 0.46% | 319,482,807 |
| 2020-04-28 | 2020-04-24 | 33.320 | 9,729,582 | -275,188 | 0.49% | 324,191,858 |
| 2020-04-27 | 2020-04-23 | 33.320 | 10,004,770 | -535,357 | 0.50% | 333,361,184 |
| 2020-04-24 | 2020-04-22 | 33.251 | 10,540,127 | -289,972 | 0.53% | 350,467,734 |
| 2020-04-23 | 2020-04-21 | 33.251 | 10,830,099 | -357,196 | 0.54% | 360,109,537 |
| 2020-04-22 | 2020-04-20 | 34.292 | 11,187,295 | -119,196 | 0.56% | 383,635,442 |
| 2020-04-21 | 2020-04-17 | 33.945 | 11,306,491 | +735,174 | 0.57% | 383,798,598 |
| 2020-04-20 | 2020-04-16 | 32.834 | 10,571,317 | -248,389 | 0.53% | 347,101,843 |
| 2020-04-17 | 2020-04-15 | 32.765 | 10,819,706 | -1,476,570 | 0.54% | 354,506,450 |
| 2020-04-16 | 2020-04-14 | 33.598 | 12,296,276 | +2,195,717 | 0.62% | 413,128,967 |
| 2020-04-15 | 2020-04-09 | 33.181 | 10,100,559 | -104,157 | 0.51% | 335,150,591 |
| 2020-04-14 | 2020-04-08 | 33.043 | 10,204,716 | +557,643 | 0.51% | 337,189,901 |
| 2020-04-09 | 2020-04-07 | 33.251 | 9,647,073 | -90,914 | 0.48% | 320,772,967 |
| 2020-04-08 | 2020-04-06 | 32.557 | 9,737,987 | -121,022 | 0.49% | 317,036,100 |
| 2020-04-07 | 2020-04-03 | 31.932 | 9,859,009 | +458,858 | 0.49% | 314,816,711 |
| 2020-04-06 | 2020-04-02 | 32.487 | 9,400,151 | +917,065 | 0.47% | 305,384,764 |
| 2020-04-03 | 2020-04-01 | 32.418 | 8,483,086 | -581,730 | 0.42% | 275,003,001 |
| 2020-04-02 | 2020-03-31 | 32.557 | 9,064,816 | -352,074 | 0.45% | 295,119,916 |
| 2020-04-01 | 2020-03-30 | 31.377 | 9,416,890 | +236,313 | 0.47% | 295,469,472 |
| 2020-03-31 | 2020-03-27 | 31.585 | 9,180,577 | +25,582 | 0.46% | 289,966,654 |
| 2020-03-30 | 2020-03-26 | 31.377 | 9,154,995 | -1,214,925 | 0.46% | 287,252,111 |
| 2020-03-27 | 2020-03-25 | 31.585 | 10,369,920 | +980,593 | 0.52% | 327,531,810 |
| 2020-03-26 | 2020-03-24 | 28.808 | 9,389,327 | +253,905 | 0.47% | 270,488,773 |
| 2020-03-25 | 2020-03-23 | 26.989 | 9,135,422 | -111,104 | 0.46% | 246,559,394 |
| 2020-03-24 | 2020-03-20 | 27.017 | 9,246,526 | -1,637,579 | 0.46% | 249,814,769 |
| 2020-03-23 | 2020-03-19 | 25.212 | 10,884,105 | -2,708,641 | 0.54% | 274,413,356 |
| 2020-03-20 | 2020-03-18 | 26.934 | 13,592,746 | -41,502 | 0.68% | 366,104,958 |
| 2020-03-19 | 2020-03-17 | 28.947 | 13,634,248 | -216,960 | 0.68% | 394,669,829 |
| 2020-03-18 | 2020-03-16 | 29.294 | 13,851,208 | +202,494 | 0.69% | 405,757,714 |
| 2020-03-17 | 2020-03-13 | 31.099 | 13,648,714 | -1,327,130 | 0.68% | 424,459,669 |
| 2020-03-16 | 2020-03-12 | 32.071 | 14,975,844 | -627,879 | 0.75% | 480,286,043 |
| 2020-03-13 | 2020-03-11 | 33.459 | 15,603,723 | -2,901,429 | 0.78% | 522,085,887 |
| 2020-03-12 | 2020-03-10 | 33.737 | 18,505,152 | +1,131,191 | 0.93% | 624,303,269 |
| 2020-03-11 | 2020-03-09 | 33.390 | 17,373,961 | +130,681 | 0.87% | 580,110,334 |
| 2020-03-10 | 2020-03-06 | 35.125 | 17,243,280 | +4,558,935 | 0.86% | 605,671,419 |
| 2020-03-09 | 2020-03-05 | 36.097 | 12,684,345 | -3,090,321 | 0.63% | 457,865,660 |
| 2020-03-06 | 2020-03-04 | 34.709 | 15,774,666 | -107,108 | 0.79% | 547,516,057 |
| 2020-03-05 | 2020-03-03 | 35.056 | 15,881,774 | +1,340,917 | 0.79% | 556,745,958 |
| 2020-03-04 | 2020-03-02 | 36.166 | 14,540,857 | -3,829,211 | 0.73% | 525,889,391 |
| 2020-03-03 | 2020-02-28 | 35.611 | 18,370,068 | -104,222 | 0.92% | 654,176,309 |
| 2020-03-02 | 2020-02-27 | 36.860 | 18,474,290 | -628,461 | 0.92% | 680,971,539 |
| 2020-02-28 | 2020-02-26 | 36.444 | 19,102,751 | -417,559 | 0.96% | 696,180,575 |
| 2020-02-27 | 2020-02-25 | 36.791 | 19,520,310 | +2,567,504 | 0.98% | 718,173,313 |
| 2020-02-26 | 2020-02-24 | 37.694 | 16,952,806 | +526,277 | 0.85% | 639,010,663 |
| 2020-02-25 | 2020-02-21 | 38.596 | 16,426,529 | +1,440,204 | 0.82% | 633,997,112 |
| 2020-02-24 | 2020-02-20 | 39.360 | 14,986,325 | +659,591 | 0.75% | 589,854,489 |
| 2020-02-20 | 2020-02-18 | 38.943 | 14,326,734 | +36 | 0.72% | 557,926,182 |
| 2020-02-19 | 2020-02-17 | 39.568 | 14,326,698 | -319,779 | 0.72% | 566,875,445 |
| 2020-02-18 | 2020-02-14 | 38.457 | 14,646,477 | -246,561 | 0.73% | 563,260,922 |
| 2020-02-17 | 2020-02-13 | 37.902 | 14,893,038 | +474,242 | 0.75% | 564,472,285 |
| 2020-02-14 | 2020-02-12 | 38.596 | 14,418,796 | -256,129 | 0.72% | 556,506,796 |
| 2020-02-13 | 2020-02-11 | 38.665 | 14,674,925 | -158,843 | 0.73% | 567,411,023 |
| 2020-02-12 | 2020-02-10 | 38.110 | 14,833,768 | -41,787 | 0.74% | 565,315,001 |
| 2020-02-11 | 2020-02-07 | 38.457 | 14,875,555 | -408,241 | 0.74% | 572,070,596 |
| 2020-02-10 | 2020-02-06 | 38.596 | 15,283,796 | -1,099,800 | 0.76% | 589,892,273 |
| 2020-02-07 | 2020-02-05 | 37.555 | 16,383,596 | +932,911 | 0.82% | 615,280,539 |
| 2020-02-06 | 2020-02-04 | 37.555 | 15,450,685 | +279,820 | 0.77% | 580,245,374 |
| 2020-02-05 | 2020-02-03 | 36.652 | 15,170,865 | -676,058 | 0.76% | 556,046,293 |
| 2020-02-04 | 2020-01-31 | 36.305 | 15,846,923 | +720,179 | 0.79% | 575,325,098 |
| 2020-02-03 | 2020-01-30 | 36.999 | 15,126,744 | -344,799 | 0.76% | 559,679,435 |
| 2020-01-31 | 2020-01-29 | 38.110 | 15,471,543 | +2,255,832 | 0.77% | 589,620,611 |
| 2020-01-30 | 2020-01-24 | 39.707 | 13,215,711 | +431,388 | 0.66% | 524,750,964 |
| 2020-01-29 | 2020-01-22 | 40.817 | 12,784,323 | -1,060,476 | 0.64% | 521,821,230 |
| 2020-01-23 | 2020-01-21 | 40.262 | 13,844,799 | -102,064 | 0.69% | 557,418,440 |
| 2020-01-22 | 2020-01-20 | 41.928 | 13,946,863 | +958,552 | 0.70% | 584,763,365 |
| 2020-01-21 | 2020-01-17 | 42.969 | 12,988,311 | -2,599,713 | 0.65% | 558,097,415 |
| 2020-01-20 | 2020-01-16 | 42.483 | 15,588,024 | +1,607,399 | 0.78% | 662,230,488 |
| 2020-01-17 | 2020-01-15 | 42.692 | 13,980,625 | -481,393 | 0.70% | 596,854,381 |
| 2020-01-16 | 2020-01-14 | 43.108 | 14,462,018 | +658,699 | 0.72% | 623,429,259 |
| 2020-01-15 | 2020-01-13 | 43.663 | 13,803,319 | -143,642 | 0.69% | 602,699,531 |
| 2020-01-14 | 2020-01-10 | 43.663 | 13,946,961 | +298,127 | 0.70% | 608,971,426 |
| 2020-01-13 | 2020-01-09 | 44.010 | 13,648,834 | -355,852 | 0.68% | 600,691,509 |
| 2020-01-10 | 2020-01-08 | 42.969 | 14,004,686 | +1,133,582 | 0.70% | 601,770,243 |
| 2020-01-09 | 2020-01-07 | 43.941 | 12,871,104 | -712,216 | 0.64% | 565,569,776 |
| 2020-01-08 | 2020-01-06 | 43.386 | 13,583,320 | +717,697 | 0.68% | 589,321,971 |
| 2020-01-07 | 2020-01-03 | 43.733 | 12,865,623 | +21,573 | 0.64% | 562,649,651 |
| 2020-01-06 | 2020-01-02 | 44.010 | 12,844,050 | -141,680 | 0.64% | 565,272,592 |
| 2020-01-03 | 2019-12-31 | 42.622 | 12,985,730 | -1,037,663 | 0.65% | 553,479,351 |
| 2020-01-02 | 2019-12-27 | 42.830 | 14,023,393 | +1,238,599 | 0.70% | 600,627,140 |
| 2019-12-30 | 2019-12-24 | 42.206 | 12,784,794 | -473,239 | 0.64% | 539,590,130 |
| 2019-12-27 | 2019-12-20 | 42.761 | 13,258,033 | -82,473 | 0.66% | 566,926,152 |
| 2019-12-23 | 2019-12-19 | 42.622 | 13,340,506 | +548,005 | 0.67% | 568,600,657 |
| 2019-12-20 | 2019-12-18 | 42.969 | 12,792,501 | -914,587 | 0.64% | 549,683,615 |
| 2019-12-19 | 2019-12-17 | 42.761 | 13,707,088 | +10,826 | 0.69% | 586,128,172 |
| 2019-12-18 | 2019-12-16 | 42.136 | 13,696,262 | +822,521 | 0.69% | 577,108,445 |
| 2019-12-17 | 2019-12-13 | 42.414 | 12,873,741 | +63,601 | 0.64% | 546,025,168 |
| 2019-12-16 | 2019-12-12 | 41.095 | 12,810,140 | +3,746 | 0.64% | 526,431,982 |
| 2019-12-13 | 2019-12-11 | 40.470 | 12,806,394 | -6,039,074 | 0.64% | 518,277,192 |
| 2019-12-12 | 2019-12-10 | 39.568 | 18,845,468 | -537,956 | 0.94% | 745,673,082 |
| 2019-12-11 | 2019-12-09 | 38.943 | 19,383,424 | +6,319,062 | 0.97% | 754,848,924 |
| 2019-12-10 | 2019-12-06 | 38.735 | 13,064,362 | -32,322 | 0.65% | 506,044,941 |
| 2019-12-09 | 2019-12-05 | 38.527 | 13,096,684 | -118,216 | 0.66% | 504,569,524 |
| 2019-12-06 | 2019-12-04 | 38.249 | 13,214,900 | -6,704,318 | 0.66% | 505,454,611 |
| 2019-12-05 | 2019-12-03 | 38.665 | 19,919,218 | +242,613 | 1.00% | 770,183,416 |
| 2019-12-04 | 2019-12-02 | 38.804 | 19,676,605 | +5,225,540 | 0.98% | 763,534,488 |
| 2019-12-03 | 2019-11-29 | 38.457 | 14,451,065 | +198,748 | 0.72% | 555,745,945 |
| 2019-12-02 | 2019-11-28 | 39.637 | 14,252,317 | -1,382,944 | 0.71% | 564,921,710 |
| 2019-11-29 | 2019-11-27 | 40.054 | 15,635,261 | +1,216,338 | 0.78% | 626,249,845 |
| 2019-11-28 | 2019-11-26 | 39.845 | 14,418,923 | +120,144 | 0.72% | 574,528,263 |
| 2019-11-27 | 2019-11-25 | 39.776 | 14,298,779 | +43,286 | 0.72% | 568,748,493 |
| 2019-11-26 | 2019-11-22 | 39.776 | 14,255,493 | +278,844 | 0.71% | 567,026,748 |
| 2019-11-25 | 2019-11-21 | 39.707 | 13,976,649 | +318,005 | 0.70% | 554,965,225 |
| 2019-11-22 | 2019-11-20 | 40.193 | 13,658,644 | +1,000,660 | 0.68% | 548,975,335 |
| 2019-11-21 | 2019-11-19 | 40.956 | 12,657,984 | +325,356 | 0.63% | 518,421,778 |
| 2019-11-20 | 2019-11-18 | 40.540 | 12,332,628 | -75,026 | 0.62% | 499,959,888 |
| 2019-11-19 | 2019-11-15 | 40.193 | 12,407,654 | +226,452 | 0.62% | 498,694,893 |
| 2019-11-18 | 2019-11-14 | 40.193 | 12,181,202 | +6,630 | 0.61% | 489,593,217 |
| 2019-11-15 | 2019-11-13 | 40.887 | 12,174,572 | -42,209 | 0.61% | 497,777,979 |
| 2019-11-14 | 2019-11-12 | 42.067 | 12,216,781 | -16,422 | 0.61% | 513,920,683 |
| 2019-11-13 | 2019-11-11 | 41.164 | 12,233,203 | -13,783 | 0.61% | 503,571,983 |
| 2019-11-12 | 2019-11-08 | 42.344 | 12,246,986 | +704,285 | 0.61% | 518,591,912 |
| 2019-11-11 | 2019-11-07 | 42.414 | 11,542,701 | +75,774 | 0.58% | 489,570,611 |
| 2019-11-08 | 2019-11-06 | 41.789 | 11,466,927 | +818,673 | 0.57% | 479,192,732 |
| 2019-11-07 | 2019-11-05 | 41.859 | 10,648,254 | -9,825 | 0.53% | 445,720,283 |
| 2019-11-06 | 2019-11-04 | 41.859 | 10,658,079 | +75,166 | 0.53% | 446,131,543 |
| 2019-11-05 | 2019-11-01 | 40.470 | 10,582,913 | -965,479 | 0.53% | 428,292,495 |
| 2019-11-04 | 2019-10-31 | 39.568 | 11,548,392 | -301,882 | 0.58% | 456,944,081 |
| 2019-11-01 | 2019-10-30 | 39.637 | 11,850,274 | -1,073,744 | 0.59% | 469,711,490 |
| 2019-10-31 | 2019-10-29 | 40.678 | 12,924,018 | +987,567 | 0.65% | 525,728,902 |
| 2019-10-30 | 2019-10-28 | 40.887 | 11,936,451 | -116,583 | 0.60% | 488,041,999 |
| 2019-10-29 | 2019-10-25 | 40.748 | 12,053,034 | +199,444 | 0.60% | 491,135,318 |
| 2019-10-28 | 2019-10-24 | 40.817 | 11,853,590 | -137,593 | 0.59% | 483,831,245 |
| 2019-10-25 | 2019-10-23 | 40.817 | 11,991,183 | -403,502 | 0.60% | 489,447,416 |
| 2019-10-24 | 2019-10-22 | 41.095 | 12,394,685 | +50,702 | 0.62% | 509,358,882 |
| 2019-10-23 | 2019-10-21 | 41.373 | 12,343,983 | +84,782 | 0.62% | 510,702,822 |
| 2019-10-22 | 2019-10-18 | 40.887 | 12,259,201 | +56,902 | 0.61% | 501,238,179 |
| 2019-10-21 | 2019-10-17 | 41.303 | 12,202,299 | -356,396 | 0.61% | 503,993,936 |
| 2019-10-18 | 2019-10-16 | 41.095 | 12,558,695 | +450,610 | 0.63% | 516,098,864 |
| 2019-10-17 | 2019-10-15 | 41.164 | 12,108,085 | +330,105 | 0.61% | 498,421,580 |
| 2019-10-16 | 2019-10-14 | 41.026 | 11,777,980 | -929,021 | 0.59% | 483,197,832 |
| 2019-10-15 | 2019-10-11 | 40.678 | 12,707,001 | +442,830 | 0.64% | 516,900,989 |
| 2019-10-14 | 2019-10-10 | 40.123 | 12,264,171 | -5,232,549 | 0.61% | 492,076,606 |
| 2019-10-11 | 2019-10-09 | 39.915 | 17,496,720 | +418,529 | 0.88% | 698,378,997 |
| 2019-10-10 | 2019-10-08 | 39.984 | 17,078,191 | -798,578 | 0.85% | 682,858,992 |
| 2019-10-09 | 2019-10-04 | 39.429 | 17,876,769 | +599,996 | 0.89% | 704,861,918 |
| 2019-10-08 | 2019-10-03 | 39.776 | 17,276,773 | +615,480 | 0.86% | 687,201,236 |
| 2019-10-04 | 2019-10-02 | 39.915 | 16,661,293 | +3,108,455 | 0.83% | 665,033,051 |
| 2019-10-03 | 2019-09-30 | 39.984 | 13,552,838 | +399,181 | 0.68% | 541,900,328 |
| 2019-10-02 | 2019-09-27 | 40.193 | 13,153,657 | -801,676 | 0.66% | 528,678,635 |
| 2019-09-30 | 2019-09-26 | 40.123 | 13,955,333 | +103,776 | 0.70% | 559,931,275 |
| 2019-09-27 | 2019-09-25 | 40.262 | 13,851,557 | -174,965 | 0.69% | 557,690,530 |
| 2019-09-26 | 2019-09-24 | 40.123 | 14,026,522 | +54,131 | 0.70% | 562,787,599 |
| 2019-09-25 | 2019-09-23 | 41.928 | 13,972,391 | +888,109 | 0.70% | 585,833,702 |
| 2019-09-24 | 2019-09-20 | 42.761 | 13,084,282 | -57,180 | 0.65% | 559,496,393 |
| 2019-09-23 | 2019-09-19 | 43.525 | 13,141,462 | +143,912 | 0.66% | 571,976,133 |
| 2019-09-20 | 2019-09-18 | 43.663 | 12,997,550 | -256,691 | 0.65% | 567,516,935 |
| 2019-09-19 | 2019-09-17 | 43.386 | 13,254,241 | +523,216 | 0.66% | 575,044,645 |
| 2019-09-18 | 2019-09-16 | 44.496 | 12,731,025 | +755,346 | 0.64% | 566,484,568 |
| 2019-09-17 | 2019-09-13 | 45.815 | 11,975,679 | -12,118 | 0.60% | 548,669,432 |
| 2019-09-16 | 2019-09-12 | 45.468 | 11,987,797 | -1,036,309 | 0.60% | 545,063,830 |
| 2019-09-13 | 2019-09-11 | 45.260 | 13,024,106 | +464,655 | 0.65% | 589,470,670 |
| 2019-09-12 | 2019-09-10 | 44.635 | 12,559,451 | -1,033,009 | 0.63% | 560,593,828 |
| 2019-09-11 | 2019-09-09 | 45.121 | 13,592,460 | +1,458,050 | 0.68% | 613,307,257 |
| 2019-09-10 | 2019-09-06 | 45.746 | 12,134,410 | -20,600 | 0.61% | 555,099,406 |
| 2019-09-06 | 2019-09-04 | 44.705 | 12,155,010 | -527,624 | 0.61% | 543,385,282 |
| 2019-09-05 | 2019-09-03 | 43.872 | 12,682,634 | -402,494 | 0.63% | 556,407,815 |
| 2019-09-04 | 2019-09-02 | 43.941 | 13,085,128 | +268,233 | 0.65% | 574,974,214 |
| 2019-09-03 | 2019-08-30 | 43.594 | 12,816,895 | -1,628,301 | 0.64% | 558,739,215 |
| 2019-09-02 | 2019-08-29 | 43.316 | 14,445,196 | -368,431 | 0.72% | 625,712,328 |
| 2019-08-30 | 2019-08-28 | 43.733 | 14,813,627 | -611,809 | 0.74% | 647,841,310 |
| 2019-08-29 | 2019-08-27 | 43.941 | 15,425,436 | +798,146 | 0.77% | 677,809,796 |
| 2019-08-28 | 2019-08-26 | 45.815 | 14,627,290 | +1,216,948 | 0.73% | 670,153,809 |
| 2019-08-27 | 2019-08-23 | 47.620 | 13,410,342 | -402,567 | 0.67% | 638,602,556 |
| 2019-08-26 | 2019-08-22 | 46.995 | 13,812,909 | +10,228 | 0.69% | 649,143,186 |
| 2019-08-23 | 2019-08-21 | 47.204 | 13,802,681 | -56,092 | 0.69% | 651,536,945 |
| 2019-08-22 | 2019-08-20 | 45.954 | 13,858,773 | -183,925 | 0.69% | 636,868,038 |
| 2019-08-21 | 2019-08-19 | 45.954 | 14,042,698 | -1,194,057 | 0.70% | 645,320,154 |
| 2019-08-20 | 2019-08-16 | 44.705 | 15,236,755 | +607,487 | 0.76% | 681,153,566 |
| 2019-08-19 | 2019-08-15 | 43.941 | 14,629,268 | -63,241 | 0.73% | 642,825,342 |
| 2019-08-16 | 2019-08-14 | 43.455 | 14,692,509 | -291,858 | 0.73% | 638,464,834 |
| 2019-08-15 | 2019-08-13 | 43.663 | 14,984,367 | +503,370 | 0.75% | 654,268,076 |
| 2019-08-14 | 2019-08-12 | 44.149 | 14,480,997 | -408,833 | 0.72% | 639,325,847 |
| 2019-08-13 | 2019-08-09 | 44.010 | 14,889,830 | -245,833 | 0.74% | 655,308,318 |
| 2019-08-12 | 2019-08-08 | 44.288 | 15,135,663 | -2,175,327 | 0.76% | 670,330,239 |
| 2019-08-09 | 2019-08-07 | 43.872 | 17,310,990 | -534,664 | 0.87% | 759,461,333 |
| 2019-08-08 | 2019-08-06 | 43.386 | 17,845,654 | +345,215 | 0.89% | 774,246,354 |
| 2019-08-07 | 2019-08-05 | 43.941 | 17,500,439 | -381,977 | 0.88% | 768,987,599 |
| 2019-08-06 | 2019-08-02 | 45.260 | 17,882,416 | +171,565 | 0.89% | 809,357,644 |
| 2019-08-05 | 2019-08-01 | 46.301 | 17,710,851 | -767,562 | 0.89% | 820,034,165 |
| 2019-08-02 | 2019-07-31 | 46.787 | 18,478,413 | +557,408 | 0.92% | 864,552,258 |
| 2019-08-01 | 2019-07-30 | 47.551 | 17,921,005 | -1,007,048 | 0.90% | 852,157,000 |
| 2019-07-31 | 2019-07-29 | 46.301 | 18,928,053 | -829,026 | 0.95% | 876,392,113 |
| 2019-07-30 | 2019-07-26 | 46.787 | 19,757,079 | -93,180 | 0.99% | 924,377,394 |
| 2019-07-29 | 2019-07-25 | 46.509 | 19,850,259 | -532,654 | 0.99% | 923,225,228 |
| 2019-07-26 | 2019-07-24 | 45.538 | 20,382,913 | -36,202 | 1.02% | 928,189,761 |
| 2019-07-25 | 2019-07-23 | 44.982 | 20,419,115 | +1,297,938 | 1.02% | 918,498,823 |
| 2019-07-24 | 2019-07-22 | 45.746 | 19,121,177 | +692,035 | 0.96% | 874,715,293 |
| 2019-07-23 | 2019-07-19 | 45.885 | 18,429,142 | -27,269 | 0.92% | 845,616,131 |
| 2019-07-22 | 2019-07-18 | 45.329 | 18,456,411 | -202,400 | 0.92% | 836,617,832 |
| 2019-07-19 | 2019-07-17 | 44.566 | 18,658,811 | -9,262 | 0.93% | 831,544,848 |
| 2019-07-18 | 2019-07-16 | 44.219 | 18,668,073 | +626,718 | 0.93% | 825,478,195 |
| 2019-07-17 | 2019-07-15 | 43.941 | 18,041,355 | +479,125 | 0.90% | 792,756,014 |
| 2019-07-16 | 2019-07-12 | 43.802 | 17,562,230 | -121,727 | 0.88% | 769,264,521 |
| 2019-07-15 | 2019-07-11 | 42.275 | 17,683,957 | -244,104 | 0.88% | 747,589,901 |
| 2019-07-12 | 2019-07-10 | 41.511 | 17,928,061 | -50,276 | 0.90% | 744,219,745 |
| 2019-07-11 | 2019-07-09 | 41.373 | 17,978,337 | -892,549 | 0.90% | 743,810,766 |
| 2019-07-10 | 2019-07-08 | 41.650 | 18,870,886 | +249,400 | 0.94% | 785,977,701 |
| 2019-07-09 | 2019-07-05 | 42.900 | 18,621,486 | +715,097 | 0.93% | 798,857,824 |
| 2019-07-08 | 2019-07-04 | 42.830 | 17,906,389 | -414,163 | 0.90% | 766,937,303 |
| 2019-07-05 | 2019-07-03 | 42.900 | 18,320,552 | +2,881,604 | 0.92% | 785,947,819 |
| 2019-07-04 | 2019-07-02 | 43.525 | 15,438,948 | -241,935 | 0.77% | 671,973,163 |
| 2019-07-03 | 2019-06-28 | 42.414 | 15,680,883 | -137,564 | 0.78% | 665,086,922 |
| 2019-07-02 | 2019-06-27 | 42.692 | 15,818,447 | -936,691 | 0.79% | 675,313,828 |
| 2019-06-28 | 2019-06-26 | 42.553 | 16,755,138 | +529,120 | 0.84% | 712,976,420 |
| 2019-06-27 | 2019-06-25 | 42.900 | 16,226,018 | +1,035,438 | 0.81% | 696,092,752 |
| 2019-06-26 | 2019-06-24 | 43.455 | 15,190,580 | -328,882 | 0.76% | 660,108,572 |
| 2019-06-25 | 2019-06-21 | 43.039 | 15,519,462 | -1,878,656 | 0.78% | 667,936,282 |
| 2019-06-24 | 2019-06-20 | 43.663 | 17,398,118 | +171,860 | 0.87% | 759,660,597 |
| 2019-06-21 | 2019-06-19 | 41.997 | 17,226,258 | -925,132 | 0.86% | 723,457,470 |
| 2019-06-20 | 2019-06-18 | 40.748 | 18,151,390 | -385,359 | 0.91% | 739,630,263 |
| 2019-06-19 | 2019-06-17 | 40.123 | 18,536,749 | +216,517 | 0.93% | 743,751,905 |
| 2019-06-18 | 2019-06-14 | 39.776 | 18,320,232 | +4,034,370 | 0.92% | 728,705,881 |
| 2019-06-17 | 2019-06-13 | 39.915 | 14,285,862 | +1,920,156 | 0.71% | 570,218,073 |
| 2019-06-14 | 2019-06-12 | 42.807 | 12,365,706 | -4,681,481 | 0.62% | 529,343,331 |
| 2019-06-13 | 2019-06-11 | 43.024 | 17,047,187 | -1,550,856 | 0.85% | 733,437,009 |
| 2019-06-12 | 2019-06-10 | 42.374 | 18,598,043 | +1,661,222 | 0.97% | 788,077,965 |
| 2019-06-11 | 2019-06-06 | 41.797 | 16,936,821 | +3,661,531 | 0.88% | 707,903,887 |
| 2019-06-10 | 2019-06-05 | 41.797 | 13,275,290 | -2,241,514 | 0.69% | 554,863,831 |
| 2019-06-06 | 2019-06-04 | 41.580 | 15,516,804 | -2,487,747 | 0.81% | 645,191,435 |
| 2019-06-05 | 2019-06-03 | 42.085 | 18,004,551 | +3,439,566 | 0.94% | 757,730,355 |
| 2019-06-04 | 2019-05-31 | 41.869 | 14,564,985 | -311,160 | 0.76% | 609,820,291 |
| 2019-06-03 | 2019-05-30 | 41.869 | 14,876,145 | +20,294 | 0.77% | 622,848,226 |
| 2019-05-31 | 2019-05-29 | 41.869 | 14,855,851 | -1,165,848 | 0.77% | 621,998,538 |
| 2019-05-30 | 2019-05-28 | 40.570 | 16,021,699 | -965,604 | 0.83% | 649,993,060 |
| 2019-05-29 | 2019-05-27 | 40.497 | 16,987,303 | -241,265 | 0.88% | 687,940,900 |
| 2019-05-28 | 2019-05-24 | 40.570 | 17,228,568 | +1,497,753 | 0.90% | 698,955,188 |
| 2019-05-27 | 2019-05-23 | 41.003 | 15,730,815 | +1,279,441 | 0.82% | 645,005,466 |
| 2019-05-24 | 2019-05-22 | 41.725 | 14,451,374 | -403,254 | 0.75% | 602,977,094 |
| 2019-05-23 | 2019-05-21 | 41.508 | 14,854,628 | -514,201 | 0.77% | 616,585,718 |
| 2019-05-22 | 2019-05-20 | 41.291 | 15,368,829 | -934,329 | 0.80% | 634,600,840 |
| 2019-05-21 | 2019-05-17 | 41.652 | 16,303,158 | +160,276 | 0.85% | 679,065,062 |
| 2019-05-20 | 2019-05-16 | 42.591 | 16,142,882 | -467,807 | 0.84% | 687,538,337 |
| 2019-05-17 | 2019-05-15 | 42.591 | 16,610,689 | -10,944 | 0.86% | 707,462,614 |
| 2019-05-16 | 2019-05-14 | 41.869 | 16,621,633 | +84,289 | 0.86% | 695,929,936 |
| 2019-05-15 | 2019-05-10 | 42.880 | 16,537,344 | -71,985 | 0.86% | 709,113,970 |
| 2019-05-14 | 2019-05-09 | 41.869 | 16,609,329 | +148,275 | 0.86% | 695,414,780 |
| 2019-05-10 | 2019-05-08 | 43.385 | 16,461,054 | +1,590,708 | 0.86% | 714,160,700 |
| 2019-05-09 | 2019-05-07 | 44.251 | 14,870,346 | +674,010 | 0.77% | 658,029,530 |
| 2019-05-08 | 2019-05-06 | 44.323 | 14,196,336 | +521,503 | 0.74% | 629,228,632 |
| 2019-05-07 | 2019-05-03 | 46.994 | 13,674,833 | -1,749,578 | 0.71% | 642,638,671 |
| 2019-05-06 | 2019-05-02 | 46.706 | 15,424,411 | +2,097,699 | 0.80% | 720,404,978 |
| 2019-05-03 | 2019-04-30 | 46.417 | 13,326,712 | -118,583 | 0.69% | 618,582,773 |
| 2019-05-02 | 2019-04-29 | 47.355 | 13,445,295 | +1,443,221 | 0.70% | 636,704,634 |
| 2019-04-30 | 2019-04-26 | 47.644 | 12,002,074 | -494,957 | 0.62% | 571,826,228 |
| 2019-04-29 | 2019-04-25 | 46.994 | 12,497,031 | +186,735 | 0.65% | 587,288,736 |
| 2019-04-26 | 2019-04-24 | 47.788 | 12,310,296 | +195,700 | 0.64% | 588,288,448 |
| 2019-04-25 | 2019-04-23 | 48.077 | 12,114,596 | +279,895 | 0.63% | 582,434,377 |
| 2019-04-24 | 2019-04-18 | 48.871 | 11,834,701 | -26,113 | 0.62% | 578,375,375 |
| 2019-04-23 | 2019-04-17 | 48.943 | 11,860,814 | +109,091 | 0.62% | 580,507,754 |
| 2019-04-18 | 2019-04-16 | 47.427 | 11,751,723 | -226,804 | 0.61% | 557,353,524 |
| 2019-04-17 | 2019-04-15 | 46.128 | 11,978,527 | +179,175 | 0.62% | 552,545,581 |
| 2019-04-16 | 2019-04-12 | 45.551 | 11,799,352 | -2,410,820 | 0.61% | 537,466,441 |
| 2019-04-15 | 2019-04-11 | 45.551 | 14,210,172 | +2,020,042 | 0.74% | 647,280,509 |
| 2019-04-12 | 2019-04-10 | 47.066 | 12,190,130 | -135,960 | 0.63% | 573,746,129 |
| 2019-04-11 | 2019-04-09 | 47.933 | 12,326,090 | -57,142 | 0.64% | 590,822,804 |
| 2019-04-10 | 2019-04-08 | 47.427 | 12,383,232 | -298,106 | 0.64% | 587,304,346 |
| 2019-04-09 | 2019-04-04 | 46.633 | 12,681,338 | -1,992,519 | 0.66% | 591,372,918 |
| 2019-04-08 | 2019-04-03 | 46.706 | 14,673,857 | +2,414,222 | 0.76% | 685,349,971 |
| 2019-04-04 | 2019-04-02 | 46.417 | 12,259,635 | -466,076 | 0.64% | 569,052,517 |
| 2019-04-03 | 2019-04-01 | 46.417 | 12,725,711 | -461,755 | 0.66% | 590,686,254 |
| 2019-04-02 | 2019-03-29 | 44.468 | 13,187,466 | -1,010,398 | 0.69% | 586,416,121 |
| 2019-04-01 | 2019-03-28 | 43.818 | 14,197,864 | +1,935,068 | 0.74% | 622,121,970 |
| 2019-03-29 | 2019-03-27 | 44.973 | 12,262,796 | +287,917 | 0.64% | 551,494,754 |
| 2019-03-28 | 2019-03-26 | 44.973 | 11,974,879 | +53,957 | 0.62% | 538,546,262 |
| 2019-03-27 | 2019-03-25 | 43.746 | 11,920,922 | -157,755 | 0.62% | 521,490,386 |
| 2019-03-26 | 2019-03-22 | 43.890 | 12,078,677 | -69,538 | 0.63% | 530,135,372 |
| 2019-03-25 | 2019-03-21 | 44.107 | 12,148,215 | -178,228 | 0.63% | 535,818,267 |
| 2019-03-22 | 2019-03-20 | 42.880 | 12,326,443 | -146,830 | 0.64% | 528,552,404 |
| 2019-03-21 | 2019-03-19 | 42.880 | 12,473,273 | -87,549 | 0.65% | 534,848,409 |
| 2019-03-20 | 2019-03-18 | 43.096 | 12,560,822 | +50,077 | 0.65% | 541,322,686 |
| 2019-03-19 | 2019-03-15 | 42.663 | 12,510,745 | +84,779 | 0.65% | 533,745,822 |
| 2019-03-18 | 2019-03-14 | 42.446 | 12,425,966 | -989,794 | 0.65% | 527,437,887 |
| 2019-03-15 | 2019-03-13 | 42.085 | 13,415,760 | +390,742 | 0.70% | 564,608,836 |
| 2019-03-14 | 2019-03-12 | 42.085 | 13,025,018 | -517,798 | 0.68% | 548,164,268 |
| 2019-03-13 | 2019-03-11 | 41.508 | 13,542,816 | -379,616 | 0.70% | 562,135,041 |
| 2019-03-12 | 2019-03-08 | 41.364 | 13,922,432 | +1,086,220 | 0.72% | 575,882,078 |
| 2019-03-11 | 2019-03-07 | 42.519 | 12,836,212 | +618,401 | 0.67% | 545,777,983 |
| 2019-03-08 | 2019-03-06 | 44.323 | 12,217,811 | +24,506 | 0.64% | 541,533,851 |
| 2019-03-07 | 2019-03-05 | 43.890 | 12,193,305 | +90,235 | 0.63% | 535,166,416 |
| 2019-03-06 | 2019-03-04 | 44.251 | 12,103,070 | -2,795,290 | 0.63% | 535,574,456 |
| 2019-03-05 | 2019-03-01 | 43.818 | 14,898,360 | -1,026,626 | 0.78% | 652,816,302 |
| 2019-03-04 | 2019-02-28 | 42.663 | 15,924,986 | -545,022 | 0.83% | 679,407,561 |
| 2019-03-01 | 2019-02-27 | 43.385 | 16,470,008 | +75,775 | 0.86% | 714,549,168 |
| 2019-02-28 | 2019-02-26 | 44.035 | 16,394,233 | +780,326 | 0.85% | 721,912,852 |
| 2019-02-27 | 2019-02-25 | 44.829 | 15,613,907 | -342,441 | 0.81% | 699,950,010 |
| 2019-02-26 | 2019-02-22 | 43.457 | 15,956,348 | +2,466,088 | 0.83% | 693,415,949 |
| 2019-02-25 | 2019-02-21 | 42.374 | 13,490,260 | -147,213 | 0.70% | 571,639,534 |
| 2019-02-22 | 2019-02-20 | 42.663 | 13,637,473 | +385,004 | 0.71% | 581,815,411 |
| 2019-02-21 | 2019-02-19 | 41.508 | 13,252,469 | +1,034,211 | 0.69% | 550,083,321 |
| 2019-02-20 | 2019-02-18 | 41.725 | 12,218,258 | -269,159 | 0.64% | 509,801,332 |
| 2019-02-19 | 2019-02-15 | 40.570 | 12,487,417 | +270,405 | 0.65% | 506,608,842 |
| 2019-02-18 | 2019-02-14 | 41.436 | 12,217,012 | +34,632 | 0.64% | 506,221,666 |
| 2019-02-15 | 2019-02-13 | 41.508 | 12,182,380 | -760,516 | 0.63% | 505,666,080 |
| 2019-02-14 | 2019-02-12 | 40.281 | 12,942,896 | +541,556 | 0.67% | 521,350,142 |
| 2019-02-13 | 2019-02-11 | 39.559 | 12,401,340 | -827,423 | 0.65% | 490,583,580 |
| 2019-02-12 | 2019-02-08 | 39.126 | 13,228,763 | +883,667 | 0.69% | 517,585,806 |
| 2019-02-11 | 2019-02-04 | 39.848 | 12,345,096 | -514,675 | 0.64% | 491,923,290 |
| 2019-02-08 | 2019-01-31 | 39.631 | 12,859,771 | +378,715 | 0.67% | 509,646,933 |
| 2019-02-01 | 2019-01-30 | 38.404 | 12,481,056 | -113,731 | 0.65% | 479,321,379 |
| 2019-01-31 | 2019-01-29 | 39.054 | 12,594,787 | +252,328 | 0.66% | 491,871,804 |
| 2019-01-30 | 2019-01-28 | 39.775 | 12,342,459 | -29,576 | 0.64% | 490,927,237 |
| 2019-01-29 | 2019-01-25 | 39.559 | 12,372,035 | -161,315 | 0.64% | 489,424,306 |
| 2019-01-28 | 2019-01-24 | 38.620 | 12,533,350 | -1,672,721 | 0.65% | 484,043,938 |
| 2019-01-25 | 2019-01-23 | 38.043 | 14,206,071 | +938,580 | 0.74% | 540,441,178 |
| 2019-01-24 | 2019-01-22 | 38.620 | 13,267,491 | +228,745 | 0.69% | 512,396,812 |
| 2019-01-23 | 2019-01-21 | 39.054 | 13,038,746 | -82,781 | 0.68% | 509,210,002 |
| 2019-01-22 | 2019-01-18 | 39.270 | 13,121,527 | +739,735 | 0.68% | 515,284,541 |
| 2019-01-21 | 2019-01-17 | 38.765 | 12,381,792 | -48,488 | 0.64% | 479,978,325 |
| 2019-01-18 | 2019-01-16 | 38.693 | 12,430,280 | +5,887 | 0.65% | 480,960,640 |
| 2019-01-17 | 2019-01-15 | 37.249 | 12,424,393 | -2,852,849 | 0.65% | 462,795,063 |
| 2019-01-16 | 2019-01-14 | 35.950 | 15,277,242 | +964,146 | 0.79% | 549,209,621 |
| 2019-01-15 | 2019-01-11 | 36.816 | 14,313,096 | -1,391,994 | 0.74% | 526,947,800 |
| 2019-01-14 | 2019-01-10 | 36.310 | 15,705,090 | +2,389,173 | 0.82% | 570,259,134 |
| 2019-01-11 | 2019-01-09 | 36.238 | 13,315,917 | -66,632 | 0.69% | 482,545,903 |
| 2019-01-10 | 2019-01-08 | 35.589 | 13,382,549 | -2,004,632 | 0.70% | 476,266,020 |
| 2019-01-09 | 2019-01-07 | 36.022 | 15,387,181 | +568,032 | 0.80% | 554,272,643 |
| 2019-01-08 | 2019-01-04 | 35.805 | 14,819,149 | -244,980 | 0.77% | 530,601,871 |
| 2019-01-07 | 2019-01-03 | 35.516 | 15,064,129 | +1,714,265 | 0.78% | 535,023,631 |
| 2019-01-04 | 2019-01-02 | 35.733 | 13,349,864 | -4,223,200 | 0.69% | 477,030,202 |
| 2019-01-03 | 2018-12-31 | 36.599 | 17,573,064 | +1,846,205 | 0.91% | 643,160,384 |
| 2019-01-02 | 2018-12-27 | 36.166 | 15,726,859 | +177,385 | 0.82% | 568,779,002 |
| 2018-12-28 | 2018-12-24 | 36.671 | 15,549,474 | +1,655,127 | 0.81% | 570,221,057 |
| 2018-12-27 | 2018-12-20 | 37.321 | 13,894,347 | +1,148,587 | 0.72% | 518,552,246 |
| 2018-12-21 | 2018-12-19 | 37.899 | 12,745,760 | -278,648 | 0.66% | 483,046,429 |
| 2018-12-20 | 2018-12-18 | 38.115 | 13,024,408 | +100,100 | 0.68% | 496,427,407 |
| 2018-12-19 | 2018-12-17 | 38.115 | 12,924,308 | +215,549 | 0.67% | 492,612,080 |
| 2018-12-18 | 2018-12-14 | 38.115 | 12,708,759 | -612,833 | 0.66% | 484,396,395 |
| 2018-12-17 | 2018-12-13 | 38.909 | 13,321,592 | -738,185 | 0.69% | 518,332,845 |
| 2018-12-14 | 2018-12-12 | 38.404 | 14,059,777 | +123,705 | 0.73% | 539,950,441 |
| 2018-12-13 | 2018-12-11 | 38.115 | 13,936,072 | +334,405 | 0.72% | 531,175,627 |
| 2018-12-12 | 2018-12-10 | 38.187 | 13,601,667 | +806,300 | 0.71% | 519,411,602 |
| 2018-12-11 | 2018-12-07 | 38.693 | 12,795,367 | -15,133 | 0.67% | 495,086,828 |
| 2018-12-10 | 2018-12-06 | 39.559 | 12,810,500 | -1,380,434 | 0.67% | 506,769,507 |
| 2018-12-07 | 2018-12-05 | 40.786 | 14,190,934 | +1,380,289 | 0.74% | 578,792,991 |
| 2018-12-06 | 2018-12-04 | 41.725 | 12,810,645 | +398,821 | 0.67% | 534,518,413 |
| 2018-12-05 | 2018-12-03 | 41.652 | 12,411,824 | -2,069,740 | 0.65% | 516,981,804 |
| 2018-12-04 | 2018-11-30 | 39.992 | 14,481,564 | -497,868 | 0.75% | 579,147,343 |
| 2018-12-03 | 2018-11-29 | 40.136 | 14,979,432 | -657,106 | 0.78% | 601,220,767 |
| 2018-11-30 | 2018-11-28 | 40.064 | 15,636,538 | +399,135 | 0.81% | 626,465,881 |
| 2018-11-29 | 2018-11-27 | 39.920 | 15,237,403 | +269,644 | 0.79% | 608,274,935 |
| 2018-11-28 | 2018-11-26 | 40.642 | 14,967,759 | +177,512 | 0.78% | 608,315,682 |
| 2018-11-27 | 2018-11-23 | 40.570 | 14,790,247 | +213,128 | 0.77% | 600,033,611 |
| 2018-11-26 | 2018-11-22 | 40.714 | 14,577,119 | +1,468,011 | 0.76% | 593,491,685 |
| 2018-11-23 | 2018-11-21 | 42.013 | 13,109,108 | -569,489 | 0.68% | 550,756,919 |
| 2018-11-22 | 2018-11-20 | 42.302 | 13,678,597 | -3,081,753 | 0.71% | 578,632,744 |
| 2018-11-21 | 2018-11-19 | 43.601 | 16,760,350 | +3,407,786 | 0.87% | 730,775,297 |
| 2018-11-20 | 2018-11-16 | 44.251 | 13,352,564 | -279,894 | 0.69% | 590,865,970 |
| 2018-11-19 | 2018-11-15 | 43.962 | 13,632,458 | +1,256,159 | 0.71% | 599,315,206 |
| 2018-11-16 | 2018-11-14 | 43.746 | 12,376,299 | +91,879 | 0.64% | 541,411,221 |
| 2018-11-15 | 2018-11-13 | 44.035 | 12,284,420 | -850,542 | 0.64% | 540,939,041 |
| 2018-11-14 | 2018-11-12 | 43.601 | 13,134,962 | -616 | 0.68% | 572,703,180 |
| 2018-11-13 | 2018-11-09 | 44.035 | 13,135,578 | -35,891 | 0.68% | 578,419,410 |
| 2018-11-12 | 2018-11-08 | 45.190 | 13,171,469 | -1,569,752 | 0.69% | 595,212,966 |
| 2018-11-09 | 2018-11-07 | 45.623 | 14,741,221 | -3,990,840 | 0.77% | 672,534,195 |
| 2018-11-08 | 2018-11-06 | 45.190 | 18,732,061 | +4,177,649 | 0.97% | 846,493,704 |
| 2018-11-07 | 2018-11-05 | 45.190 | 14,554,412 | -565,967 | 0.76% | 657,707,559 |
| 2018-11-06 | 2018-11-02 | 45.334 | 15,120,379 | -1,029,268 | 0.79% | 685,466,376 |
| 2018-11-05 | 2018-11-01 | 42.880 | 16,149,647 | +3,633,163 | 0.84% | 692,489,694 |
| 2018-11-02 | 2018-10-31 | 42.158 | 12,516,484 | -3,416,366 | 0.65% | 527,665,903 |
| 2018-11-01 | 2018-10-30 | 41.147 | 15,932,850 | +1,279,994 | 0.83% | 655,589,756 |
| 2018-10-31 | 2018-10-29 | 41.725 | 14,652,856 | +1,635,733 | 0.76% | 611,383,840 |
| 2018-10-30 | 2018-10-26 | 42.880 | 13,017,123 | -174,808 | 0.68% | 558,168,456 |
| 2018-10-29 | 2018-10-25 | 43.601 | 13,191,931 | +32,277 | 0.69% | 575,187,111 |
| 2018-10-26 | 2018-10-24 | 43.457 | 13,159,654 | -83,948 | 0.68% | 571,879,854 |
| 2018-10-25 | 2018-10-23 | 43.168 | 13,243,602 | -22,173 | 0.69% | 571,703,881 |
| 2018-10-24 | 2018-10-22 | 43.457 | 13,265,775 | +43,605 | 0.69% | 576,491,561 |
| 2018-10-23 | 2018-10-19 | 41.436 | 13,222,170 | -277,887 | 0.69% | 547,871,192 |
| 2018-10-22 | 2018-10-18 | 40.425 | 13,500,057 | +347,677 | 0.70% | 545,742,109 |
| 2018-10-19 | 2018-10-16 | 41.075 | 13,152,380 | -101,949 | 0.68% | 540,232,180 |
| 2018-10-18 | 2018-10-15 | 40.570 | 13,254,329 | -203,497 | 0.69% | 537,722,114 |
| 2018-10-16 | 2018-10-12 | 40.930 | 13,457,826 | -478,054 | 0.70% | 550,835,350 |
| 2018-10-15 | 2018-10-11 | 39.703 | 13,935,880 | +782,949 | 0.72% | 553,300,322 |
| 2018-10-12 | 2018-10-10 | 40.570 | 13,152,931 | -280,927 | 0.68% | 533,608,444 |
| 2018-10-11 | 2018-10-09 | 40.570 | 13,433,858 | -2,391,372 | 0.70% | 545,005,524 |
| 2018-10-10 | 2018-10-08 | 40.642 | 15,825,230 | -339,309 | 0.82% | 643,164,790 |
| 2018-10-09 | 2018-10-05 | 41.219 | 16,164,539 | -70,940 | 0.84% | 666,289,957 |
| 2018-10-08 | 2018-10-04 | 41.291 | 16,235,479 | +340,792 | 0.84% | 670,386,053 |
| 2018-10-05 | 2018-10-03 | 42.374 | 15,894,687 | -4,763,847 | 0.83% | 673,525,305 |
| 2018-10-04 | 2018-10-02 | 42.302 | 20,658,534 | +1,162,149 | 1.07% | 873,898,413 |
| 2018-10-03 | 2018-09-28 | 43.601 | 19,496,385 | +3,098,225 | 1.01% | 850,070,346 |
| 2018-10-02 | 2018-09-27 | 43.313 | 16,398,160 | +4,597,244 | 0.85% | 710,248,304 |
| 2018-09-28 | 2018-09-26 | 43.096 | 11,800,916 | -2,271,291 | 0.61% | 508,573,686 |
| 2018-09-27 | 2018-09-24 | 41.725 | 14,072,207 | +945,119 | 0.73% | 587,156,522 |
| 2018-09-26 | 2018-09-21 | 42.807 | 13,127,088 | +864,828 | 0.68% | 561,936,090 |
| 2018-09-24 | 2018-09-20 | 41.652 | 12,262,260 | +41,899 | 0.64% | 510,752,110 |
| 2018-09-21 | 2018-09-19 | 41.291 | 12,220,361 | -115,947 | 0.64% | 504,596,112 |
| 2018-09-20 | 2018-09-18 | 39.992 | 12,336,308 | -1,408,343 | 0.64% | 493,354,171 |
| 2018-09-19 | 2018-09-17 | 39.631 | 13,744,651 | -94,031 | 0.72% | 544,715,705 |
| 2018-09-18 | 2018-09-14 | 40.136 | 13,838,682 | +152,534 | 0.72% | 555,435,146 |
| 2018-09-17 | 2018-09-13 | 39.775 | 13,686,148 | -710,748 | 0.71% | 544,373,113 |
| 2018-09-14 | 2018-09-12 | 38.765 | 14,396,896 | -1,759,992 | 0.75% | 558,093,531 |
| 2018-09-13 | 2018-09-11 | 39.559 | 16,156,888 | +611,183 | 0.84% | 639,148,992 |
| 2018-09-12 | 2018-09-10 | 40.136 | 15,545,705 | +1,397,840 | 0.81% | 623,948,937 |
| 2018-09-11 | 2018-09-07 | 40.714 | 14,147,865 | -171,289 | 0.74% | 576,015,071 |
| 2018-09-10 | 2018-09-06 | 40.642 | 14,319,154 | -734,903 | 0.74% | 581,955,250 |
| 2018-09-07 | 2018-09-05 | 41.219 | 15,054,057 | -1,767,750 | 0.78% | 620,516,737 |
| 2018-09-06 | 2018-09-04 | 42.230 | 16,821,807 | +43,497 | 0.88% | 710,382,653 |
| 2018-09-05 | 2018-09-03 | 41.941 | 16,778,310 | +27,567 | 0.87% | 703,701,023 |
| 2018-09-04 | 2018-08-31 | 42.230 | 16,750,743 | -1,562,877 | 0.87% | 707,381,630 |
| 2018-09-03 | 2018-08-30 | 42.952 | 18,313,620 | +3,592,296 | 0.95% | 786,601,916 |
| 2018-08-31 | 2018-08-29 | 43.818 | 14,721,324 | -263,479 | 0.77% | 645,058,939 |
| 2018-08-30 | 2018-08-28 | 44.251 | 14,984,803 | +732,804 | 0.78% | 663,094,381 |
| 2018-08-29 | 2018-08-27 | 44.251 | 14,251,999 | -43,608 | 0.74% | 630,666,980 |
| 2018-08-28 | 2018-08-24 | 43.529 | 14,295,607 | +9,281 | 0.74% | 622,276,998 |
| 2018-08-27 | 2018-08-23 | 43.962 | 14,286,326 | +100,363 | 0.74% | 628,060,795 |
| 2018-08-24 | 2018-08-22 | 44.973 | 14,185,963 | +946,065 | 0.74% | 637,985,348 |
| 2018-08-23 | 2018-08-21 | 44.107 | 13,239,898 | -65,851 | 0.69% | 583,968,855 |
| 2018-08-22 | 2018-08-20 | 43.168 | 13,305,749 | +29,784 | 0.69% | 574,386,662 |
| 2018-08-21 | 2018-08-17 | 42.735 | 13,275,965 | -1,524,635 | 0.69% | 567,350,760 |
| 2018-08-20 | 2018-08-16 | 42.663 | 14,800,600 | +1,937,576 | 0.77% | 631,437,889 |
| 2018-08-17 | 2018-08-15 | 43.240 | 12,863,024 | -78,026 | 0.67% | 556,203,526 |
| 2018-08-16 | 2018-08-14 | 44.395 | 12,941,050 | +136,450 | 0.67% | 574,524,385 |
| 2018-08-15 | 2018-08-13 | 44.829 | 12,804,600 | +52,894 | 0.67% | 574,012,635 |
| 2018-08-14 | 2018-08-10 | 45.406 | 12,751,706 | +367,521 | 0.66% | 579,005,611 |
| 2018-08-13 | 2018-08-09 | 45.334 | 12,384,185 | -613,209 | 0.64% | 561,423,918 |
| 2018-08-10 | 2018-08-08 | 44.035 | 12,997,394 | -701,486 | 0.68% | 572,334,538 |
| 2018-08-09 | 2018-08-07 | 43.313 | 13,698,880 | +168,625 | 0.71% | 593,335,246 |
| 2018-08-08 | 2018-08-06 | 42.085 | 13,530,255 | +322,769 | 0.70% | 569,427,415 |
| 2018-08-07 | 2018-08-03 | 42.735 | 13,207,486 | +618,275 | 0.69% | 564,424,298 |
| 2018-08-06 | 2018-08-02 | 42.591 | 12,589,211 | +282,485 | 0.65% | 536,184,629 |
| 2018-08-03 | 2018-08-01 | 43.890 | 12,306,726 | +149,471 | 0.64% | 540,144,485 |
| 2018-08-02 | 2018-07-31 | 44.179 | 12,157,255 | -45,623 | 0.63% | 537,094,598 |
| 2018-08-01 | 2018-07-30 | 44.395 | 12,202,878 | -118,490 | 0.63% | 541,752,870 |
| 2018-07-31 | 2018-07-27 | 44.323 | 12,321,368 | +28,952 | 0.64% | 546,123,840 |
| 2018-07-30 | 2018-07-26 | 44.612 | 12,292,416 | -215,174 | 0.64% | 548,390,042 |
| 2018-07-27 | 2018-07-25 | 44.973 | 12,507,590 | +201,557 | 0.65% | 562,503,875 |
| 2018-07-26 | 2018-07-24 | 44.107 | 12,306,033 | -1,866,035 | 0.64% | 542,779,106 |
| 2018-07-25 | 2018-07-23 | 43.096 | 14,172,068 | -1,177,027 | 0.74% | 610,761,136 |
| 2018-07-24 | 2018-07-20 | 42.591 | 15,349,095 | -641,204 | 0.80% | 653,730,310 |
| 2018-07-23 | 2018-07-19 | 42.230 | 15,990,299 | +1,494,089 | 0.83% | 675,268,182 |
| 2018-07-20 | 2018-07-18 | 42.446 | 14,496,210 | -75,786 | 0.75% | 615,312,352 |
| 2018-07-19 | 2018-07-17 | 42.446 | 14,571,996 | +1,073,816 | 0.76% | 618,529,197 |
| 2018-07-18 | 2018-07-16 | 42.591 | 13,498,180 | +247,826 | 0.70% | 574,898,350 |
| 2018-07-17 | 2018-07-13 | 43.096 | 13,250,354 | -151,847 | 0.69% | 571,038,839 |
| 2018-07-16 | 2018-07-12 | 43.024 | 13,402,201 | +905,922 | 0.70% | 576,615,380 |
| 2018-07-13 | 2018-07-11 | 42.158 | 12,496,279 | -57,281 | 0.65% | 526,814,107 |
| 2018-07-12 | 2018-07-10 | 43.168 | 12,553,560 | -77,416 | 0.65% | 541,915,936 |
| 2018-07-11 | 2018-07-09 | 42.591 | 12,630,976 | +364,283 | 0.66% | 537,963,434 |
| 2018-07-10 | 2018-07-06 | 41.364 | 12,266,693 | -3,139,432 | 0.64% | 507,394,732 |
| 2018-07-09 | 2018-07-05 | 41.364 | 15,406,125 | -593,055 | 0.80% | 637,252,980 |
| 2018-07-06 | 2018-07-04 | 41.869 | 15,999,180 | -41,747 | 0.83% | 669,868,497 |
| 2018-07-05 | 2018-07-03 | 42.519 | 16,040,927 | +560,590 | 0.83% | 682,038,032 |
| 2018-07-04 | 2018-06-29 | 43.818 | 15,480,337 | -845,641 | 0.81% | 678,317,369 |
| 2018-07-03 | 2018-06-28 | 43.096 | 16,325,978 | +991,684 | 0.85% | 703,586,299 |
| 2018-06-29 | 2018-06-27 | 43.529 | 15,334,294 | +1,988,955 | 0.80% | 667,490,261 |
| 2018-06-28 | 2018-06-26 | 44.973 | 13,345,339 | -3,227,277 | 0.69% | 600,179,963 |
| 2018-06-27 | 2018-06-25 | 45.334 | 16,572,616 | -829,366 | 0.86% | 751,302,003 |
| 2018-06-26 | 2018-06-22 | 46.200 | 17,401,982 | +3,047,965 | 0.91% | 803,974,964 |
| 2018-06-25 | 2018-06-21 | 46.056 | 14,354,017 | -8,379,531 | 0.75% | 661,086,016 |
| 2018-06-22 | 2018-06-20 | 47.066 | 22,733,548 | -2,306,069 | 1.18% | 1,069,987,372 |
| 2018-06-21 | 2018-06-19 | 50.040 | 25,039,617 | +1,889,026 | 1.30% | 1,252,971,098 |
| 2018-06-20 | 2018-06-15 | 51.750 | 23,150,591 | -537,636 | 1.20% | 1,198,035,341 |
| 2018-06-19 | 2018-06-14 | 52.419 | 23,688,227 | +3,472,716 | 1.27% | 1,241,709,434 |
| 2018-06-15 | 2018-06-13 | 52.121 | 20,215,511 | +6,793,793 | 1.08% | 1,053,661,349 |
| 2018-06-14 | 2018-06-12 | 52.493 | 13,421,718 | +3,209,489 | 0.72% | 704,548,863 |
| 2018-06-13 | 2018-06-11 | 52.419 | 10,212,229 | +68,054 | 0.55% | 535,313,221 |
| 2018-06-12 | 2018-06-08 | 52.493 | 10,144,175 | -423,318 | 0.54% | 532,500,158 |
| 2018-06-11 | 2018-06-07 | 53.832 | 10,567,493 | -17,216 | 0.57% | 568,864,513 |
| 2018-06-08 | 2018-06-06 | 52.642 | 10,584,709 | -177,733 | 0.57% | 557,199,205 |
| 2018-06-07 | 2018-06-05 | 51.973 | 10,762,442 | -141,245 | 0.58% | 559,353,432 |
| 2018-06-06 | 2018-06-04 | 51.601 | 10,903,687 | +361,472 | 0.58% | 562,640,712 |
| 2018-06-05 | 2018-06-01 | 50.560 | 10,542,215 | -362,694 | 0.56% | 533,014,580 |
| 2018-06-04 | 2018-05-31 | 50.411 | 10,904,909 | -96,248 | 0.58% | 549,730,771 |
| 2018-06-01 | 2018-05-30 | 50.114 | 11,001,157 | -829,799 | 0.59% | 551,310,884 |
| 2018-05-31 | 2018-05-29 | 50.634 | 11,830,956 | -13,020,903 | 0.63% | 599,053,015 |
| 2018-05-30 | 2018-05-28 | 51.080 | 24,851,859 | +10,809,269 | 1.33% | 1,269,445,105 |
| 2018-05-29 | 2018-05-25 | 51.080 | 14,042,590 | -90,024 | 0.75% | 717,302,361 |
| 2018-05-28 | 2018-05-24 | 51.452 | 14,132,614 | +107,873 | 0.76% | 727,154,840 |
| 2018-05-25 | 2018-05-23 | 51.452 | 14,024,741 | +97,841 | 0.75% | 721,604,531 |
| 2018-05-24 | 2018-05-21 | 53.237 | 13,926,900 | +1,822,608 | 0.75% | 741,422,544 |
| 2018-05-23 | 2018-05-18 | 52.939 | 12,104,292 | -107,498 | 0.65% | 640,792,903 |
| 2018-05-21 | 2018-05-17 | 53.014 | 12,211,790 | +947,992 | 0.65% | 647,391,756 |
| 2018-05-18 | 2018-05-16 | 54.055 | 11,263,798 | -24,343 | 0.60% | 608,860,180 |
| 2018-05-17 | 2018-05-15 | 54.129 | 11,288,141 | +1,289,457 | 0.60% | 611,015,338 |
| 2018-05-16 | 2018-05-14 | 55.021 | 9,998,684 | -20,512 | 0.54% | 550,139,553 |
| 2018-05-15 | 2018-05-11 | 54.352 | 10,019,196 | +13,718 | 0.54% | 544,563,535 |
| 2018-05-14 | 2018-05-10 | 54.203 | 10,005,478 | -238,860 | 0.54% | 542,330,060 |
| 2018-05-11 | 2018-05-09 | 54.501 | 10,244,338 | +183,315 | 0.55% | 558,323,851 |
| 2018-05-10 | 2018-05-08 | 54.352 | 10,061,023 | -256,585 | 0.54% | 546,836,917 |
| 2018-05-09 | 2018-05-07 | 51.378 | 10,317,608 | -267,733 | 0.55% | 530,097,039 |
| 2018-05-08 | 2018-05-04 | 50.263 | 10,585,341 | +307,385 | 0.57% | 532,046,826 |
| 2018-05-07 | 2018-05-03 | 50.857 | 10,277,956 | -218,073 | 0.55% | 522,710,427 |
| 2018-05-04 | 2018-05-02 | 51.080 | 10,496,029 | +126,953 | 0.56% | 536,142,292 |
| 2018-05-03 | 2018-04-30 | 51.973 | 10,369,076 | +33,759 | 0.56% | 538,909,129 |
| 2018-05-02 | 2018-04-27 | 51.378 | 10,335,317 | -269,367 | 0.55% | 531,006,890 |
| 2018-04-30 | 2018-04-26 | 50.783 | 10,604,684 | +93,070 | 0.57% | 538,538,483 |
| 2018-04-27 | 2018-04-25 | 51.452 | 10,511,614 | -1,467,618 | 0.56% | 540,846,230 |
| 2018-04-26 | 2018-04-24 | 51.601 | 11,979,232 | -7,904,754 | 0.64% | 618,139,866 |
| 2018-04-25 | 2018-04-23 | 50.263 | 19,883,986 | +107,215 | 1.07% | 999,420,957 |
| 2018-04-24 | 2018-04-20 | 50.634 | 19,776,771 | -393,161 | 1.06% | 1,001,384,360 |
| 2018-04-23 | 2018-04-19 | 51.006 | 20,169,932 | -58,505 | 1.08% | 1,028,790,291 |
| 2018-04-20 | 2018-04-18 | 50.337 | 20,228,437 | +412,627 | 1.08% | 1,018,238,006 |
| 2018-04-19 | 2018-04-17 | 49.891 | 19,815,810 | -4,842 | 1.06% | 988,627,432 |
| 2018-04-18 | 2018-04-16 | 51.378 | 19,820,652 | -19,165 | 1.06% | 1,018,343,490 |
| 2018-04-17 | 2018-04-13 | 51.675 | 19,839,817 | +6,938,024 | 1.06% | 1,025,228,744 |
| 2018-04-16 | 2018-04-12 | 51.824 | 12,901,793 | +477,721 | 0.69% | 668,622,759 |
| 2018-04-13 | 2018-04-11 | 52.865 | 12,424,072 | -208,560 | 0.67% | 656,798,070 |
| 2018-04-12 | 2018-04-10 | 52.642 | 12,632,632 | -675,561 | 0.68% | 665,005,765 |
| 2018-04-11 | 2018-04-09 | 51.601 | 13,308,193 | -414,340 | 0.71% | 686,715,529 |
| 2018-04-10 | 2018-04-06 | 51.229 | 13,722,533 | -7,802,110 | 0.74% | 702,994,315 |
| 2018-04-09 | 2018-04-04 | 50.783 | 21,524,643 | +128,980 | 1.15% | 1,093,087,601 |
| 2018-04-06 | 2018-04-03 | 51.675 | 21,395,663 | +865,197 | 1.15% | 1,105,627,573 |
| 2018-04-04 | 2018-03-29 | 52.270 | 20,530,466 | +7,213,588 | 1.10% | 1,073,130,256 |
| 2018-04-03 | 2018-03-28 | 52.568 | 13,316,878 | +1,543,651 | 0.71% | 700,035,626 |
| 2018-03-29 | 2018-03-27 | 54.724 | 11,773,227 | +1,063,240 | 0.63% | 644,275,534 |
| 2018-03-28 | 2018-03-26 | 55.170 | 10,709,987 | +105,302 | 0.57% | 590,868,934 |
| 2018-03-27 | 2018-03-23 | 55.170 | 10,604,685 | -540,171 | 0.57% | 585,059,432 |
| 2018-03-26 | 2018-03-22 | 56.285 | 11,144,856 | +695,611 | 0.60% | 627,290,410 |
| 2018-03-23 | 2018-03-21 | 57.624 | 10,449,245 | +310,546 | 0.56% | 602,122,591 |
| 2018-03-22 | 2018-03-20 | 59.036 | 10,138,699 | +222,313 | 0.54% | 598,550,833 |
| 2018-03-21 | 2018-03-19 | 60.746 | 9,916,386 | -703,510 | 0.53% | 602,384,499 |
| 2018-03-20 | 2018-03-16 | 60.152 | 10,619,896 | +767,152 | 0.57% | 638,803,214 |
| 2018-03-19 | 2018-03-15 | 59.631 | 9,852,744 | -110,978 | 0.53% | 587,529,767 |
| 2018-03-16 | 2018-03-14 | 57.847 | 9,963,722 | +84,836 | 0.53% | 576,367,529 |
| 2018-03-15 | 2018-03-13 | 57.995 | 9,878,886 | -44,951 | 0.53% | 572,929,103 |
| 2018-03-14 | 2018-03-12 | 57.995 | 9,923,837 | -25,561 | 0.53% | 575,536,051 |
| 2018-03-13 | 2018-03-09 | 57.698 | 9,949,398 | -993,416 | 0.53% | 574,059,400 |
| 2018-03-12 | 2018-03-08 | 57.029 | 10,942,814 | +28,847 | 0.59% | 624,054,744 |
| 2018-03-09 | 2018-03-07 | 56.062 | 10,913,967 | -313,750 | 0.58% | 611,860,320 |
| 2018-03-08 | 2018-03-06 | 56.731 | 11,227,717 | +500,964 | 0.60% | 636,963,143 |
| 2018-03-07 | 2018-03-05 | 55.542 | 10,726,753 | +4,942 | 0.57% | 595,781,742 |
| 2018-03-06 | 2018-03-02 | 56.806 | 10,721,811 | -4,169 | 0.57% | 609,059,629 |
| 2018-03-05 | 2018-03-01 | 57.698 | 10,725,980 | -13,002 | 0.57% | 618,866,553 |
| 2018-03-02 | 2018-02-28 | 57.252 | 10,738,982 | -138,572 | 0.58% | 614,825,890 |
| 2018-03-01 | 2018-02-27 | 58.218 | 10,877,554 | -362,956 | 0.58% | 633,273,504 |
| 2018-02-28 | 2018-02-26 | 59.111 | 11,240,510 | -101,366 | 0.60% | 664,433,395 |
| 2018-02-27 | 2018-02-23 | 58.070 | 11,341,876 | -548,694 | 0.61% | 658,618,971 |
| 2018-02-26 | 2018-02-22 | 56.657 | 11,890,570 | -431,404 | 0.64% | 673,683,565 |
| 2018-02-23 | 2018-02-21 | 56.211 | 12,321,974 | +508,613 | 0.66% | 692,628,553 |
| 2018-02-22 | 2018-02-20 | 55.393 | 11,813,361 | +545,775 | 0.63% | 654,377,044 |
| 2018-02-21 | 2018-02-15 | 56.211 | 11,267,586 | +11,163 | 0.60% | 633,360,514 |
| 2018-02-20 | 2018-02-13 | 53.980 | 11,256,423 | -290,076 | 0.60% | 607,624,579 |
| 2018-02-14 | 2018-02-12 | 53.683 | 11,546,499 | +373,556 | 0.62% | 619,848,889 |
| 2018-02-13 | 2018-02-09 | 53.980 | 11,172,943 | +106,519 | 0.60% | 603,118,307 |
| 2018-02-12 | 2018-02-08 | 56.062 | 11,066,424 | +382,097 | 0.59% | 620,407,385 |
| 2018-02-09 | 2018-02-07 | 56.880 | 10,684,327 | +27,717 | 0.57% | 607,724,736 |
| 2018-02-08 | 2018-02-06 | 58.293 | 10,656,610 | -13,415 | 0.57% | 621,202,854 |
| 2018-02-07 | 2018-02-05 | 60.746 | 10,670,025 | -641,700 | 0.57% | 648,165,336 |
| 2018-02-06 | 2018-02-02 | 59.928 | 11,311,725 | +477,586 | 0.61% | 677,894,621 |
| 2018-02-05 | 2018-02-01 | 58.888 | 10,834,139 | -17,147 | 0.58% | 637,995,907 |
| 2018-02-02 | 2018-01-31 | 59.036 | 10,851,286 | +14,603 | 0.58% | 640,619,302 |
| 2018-02-01 | 2018-01-30 | 57.995 | 10,836,683 | +619,385 | 0.58% | 628,476,842 |
| 2018-01-31 | 2018-01-29 | 59.185 | 10,217,298 | +37,725 | 0.55% | 604,710,397 |
| 2018-01-30 | 2018-01-26 | 60.821 | 10,179,573 | +102,332 | 0.55% | 619,129,036 |
| 2018-01-29 | 2018-01-25 | 60.449 | 10,077,241 | -305,683 | 0.54% | 609,158,766 |
| 2018-01-26 | 2018-01-24 | 61.639 | 10,382,924 | -77,086 | 0.56% | 639,989,005 |
| 2018-01-25 | 2018-01-23 | 62.233 | 10,460,010 | +85,225 | 0.56% | 650,962,342 |
| 2018-01-24 | 2018-01-22 | 60.895 | 10,374,785 | +190,779 | 0.56% | 631,773,368 |
| 2018-01-23 | 2018-01-19 | 60.003 | 10,184,006 | -13,718 | 0.55% | 611,069,333 |
| 2018-01-22 | 2018-01-18 | 59.705 | 10,197,724 | -1,707,161 | 0.55% | 608,859,528 |
| 2018-01-19 | 2018-01-17 | 58.962 | 11,904,885 | -779,330 | 0.64% | 701,934,679 |
| 2018-01-18 | 2018-01-16 | 59.036 | 12,684,215 | -175,657 | 0.68% | 748,828,568 |
| 2018-01-17 | 2018-01-15 | 57.400 | 12,859,872 | -2,480,197 | 0.69% | 738,162,968 |
| 2018-01-16 | 2018-01-12 | 55.765 | 15,340,069 | -162,468 | 0.82% | 855,434,741 |
| 2018-01-15 | 2018-01-11 | 54.798 | 15,502,537 | -236,921 | 0.83% | 849,510,149 |
| 2018-01-12 | 2018-01-10 | 54.947 | 15,739,458 | +959,049 | 0.84% | 864,833,530 |
| 2018-01-11 | 2018-01-09 | 55.690 | 14,780,409 | +2,021,280 | 0.79% | 823,126,487 |
| 2018-01-10 | 2018-01-08 | 55.542 | 12,759,129 | +254,597 | 0.68% | 708,663,292 |
| 2018-01-09 | 2018-01-05 | 56.508 | 12,504,532 | +88,123 | 0.67% | 706,609,288 |
| 2018-01-08 | 2018-01-04 | 57.995 | 12,416,409 | -928,544 | 0.67% | 720,093,549 |
| 2018-01-05 | 2018-01-03 | 57.698 | 13,344,953 | -94,192 | 0.72% | 769,975,803 |
| 2018-01-04 | 2018-01-02 | 57.103 | 13,439,145 | +79,620 | 0.72% | 767,416,561 |
| 2018-01-03 | 2017-12-29 | 55.839 | 13,359,525 | -75,585 | 0.72% | 745,983,568 |
| 2018-01-02 | 2017-12-28 | 56.360 | 13,435,110 | +148,669 | 0.72% | 757,196,747 |
| 2017-12-29 | 2017-12-27 | 55.542 | 13,286,441 | -95,974 | 0.71% | 737,951,080 |
| 2017-12-28 | 2017-12-22 | 56.434 | 13,382,415 | +196,106 | 0.72% | 755,221,903 |
| 2017-12-27 | 2017-12-21 | 56.360 | 13,186,309 | -507,982 | 0.71% | 743,174,435 |
| 2017-12-22 | 2017-12-20 | 56.285 | 13,694,291 | -1,552,445 | 0.73% | 770,785,860 |
| 2017-12-21 | 2017-12-19 | 56.434 | 15,246,736 | +24,343 | 0.82% | 860,432,813 |
| 2017-12-20 | 2017-12-18 | 55.170 | 15,222,393 | +2,070,692 | 0.82% | 839,817,930 |
| 2017-12-19 | 2017-12-15 | 55.393 | 13,151,701 | -268,903 | 0.70% | 728,511,660 |
| 2017-12-18 | 2017-12-14 | 55.988 | 13,420,604 | -56,067 | 0.72% | 751,389,887 |
| 2017-12-15 | 2017-12-13 | 55.839 | 13,476,671 | +1,850,632 | 0.72% | 752,524,893 |
| 2017-12-14 | 2017-12-12 | 57.103 | 11,626,039 | +85,269 | 0.62% | 663,882,626 |
| 2017-12-13 | 2017-12-11 | 58.516 | 11,540,770 | +100,332 | 0.62% | 675,317,223 |
| 2017-12-12 | 2017-12-08 | 56.806 | 11,440,438 | -846,569 | 0.61% | 649,881,715 |
| 2017-12-11 | 2017-12-07 | 55.542 | 12,287,007 | -237,381 | 0.66% | 682,440,850 |
| 2017-12-08 | 2017-12-06 | 55.021 | 12,524,388 | +230,253 | 0.67% | 689,106,808 |
| 2017-12-07 | 2017-12-05 | 56.806 | 12,294,135 | +68,054 | 0.66% | 698,376,543 |
| 2017-12-06 | 2017-12-04 | 56.583 | 12,226,081 | -1,287,359 | 0.66% | 691,783,554 |
| 2017-12-05 | 2017-12-01 | 54.947 | 13,513,440 | +1,132,168 | 0.72% | 742,520,868 |
| 2017-12-04 | 2017-11-30 | 55.393 | 12,381,272 | +1,094,912 | 0.66% | 685,835,316 |
| 2017-12-01 | 2017-11-29 | 57.995 | 11,286,360 | -121,044 | 0.60% | 654,556,001 |
| 2017-11-30 | 2017-11-28 | 58.664 | 11,407,404 | -24,438 | 0.61% | 669,209,555 |
| 2017-11-29 | 2017-11-27 | 58.739 | 11,431,842 | -1,683,793 | 0.61% | 671,493,189 |
| 2017-11-28 | 2017-11-24 | 60.300 | 13,115,635 | -11,969 | 0.70% | 790,876,159 |
| 2017-11-27 | 2017-11-23 | 58.367 | 13,127,604 | +117,950 | 0.70% | 766,219,908 |
| 2017-11-24 | 2017-11-22 | 61.267 | 13,009,654 | -843 | 0.70% | 797,060,460 |
| 2017-11-23 | 2017-11-21 | 61.564 | 13,010,497 | -684,438 | 0.70% | 800,981,584 |
| 2017-11-22 | 2017-11-20 | 57.252 | 13,694,935 | -37,268 | 0.73% | 784,059,476 |
| 2017-11-21 | 2017-11-17 | 57.921 | 13,732,203 | -130,459 | 0.74% | 795,382,406 |
| 2017-11-20 | 2017-11-16 | 58.070 | 13,862,662 | -932,521 | 0.74% | 805,000,177 |
| 2017-11-17 | 2017-11-15 | 55.988 | 14,795,183 | +1,634,905 | 0.79% | 828,349,520 |
| 2017-11-16 | 2017-11-14 | 57.624 | 13,160,278 | +128,307 | 0.71% | 758,341,937 |
| 2017-11-15 | 2017-11-13 | 58.813 | 13,031,971 | -134,629 | 0.70% | 766,451,884 |
| 2017-11-14 | 2017-11-10 | 59.631 | 13,166,600 | -114,885 | 0.71% | 785,138,579 |
| 2017-11-13 | 2017-11-09 | 58.441 | 13,281,485 | -449,915 | 0.71% | 776,189,011 |
| 2017-11-10 | 2017-11-08 | 56.583 | 13,731,400 | +631,044 | 0.74% | 776,958,429 |
| 2017-11-09 | 2017-11-07 | 57.103 | 13,100,356 | -397,313 | 0.70% | 748,070,666 |
| 2017-11-08 | 2017-11-06 | 56.136 | 13,497,669 | -73,165 | 0.72% | 757,711,769 |
| 2017-11-07 | 2017-11-03 | 57.326 | 13,570,834 | -174,572 | 0.73% | 777,963,504 |
| 2017-11-06 | 2017-11-02 | 56.954 | 13,745,406 | +11,297 | 0.74% | 782,860,984 |
| 2017-11-03 | 2017-11-01 | 57.772 | 13,734,109 | -217,745 | 0.74% | 793,450,460 |
| 2017-11-02 | 2017-10-31 | 57.177 | 13,951,854 | -259,573 | 0.75% | 797,731,186 |
| 2017-11-01 | 2017-10-30 | 55.988 | 14,211,427 | -111,159 | 0.76% | 795,666,315 |
| 2017-10-31 | 2017-10-27 | 57.177 | 14,322,586 | +12,888 | 0.77% | 818,928,689 |
| 2017-10-30 | 2017-10-26 | 55.988 | 14,309,698 | -608,315 | 0.77% | 801,168,290 |
| 2017-10-27 | 2017-10-25 | 55.319 | 14,918,013 | -10,625 | 0.80% | 825,243,713 |
| 2017-10-26 | 2017-10-24 | 54.947 | 14,928,638 | -152,449 | 0.80% | 820,281,530 |
| 2017-10-25 | 2017-10-23 | 55.765 | 15,081,087 | -1,090,254 | 0.81% | 840,992,681 |
| 2017-10-24 | 2017-10-20 | 54.798 | 16,171,341 | -213,441 | 0.87% | 886,159,363 |
| 2017-10-23 | 2017-10-19 | 53.683 | 16,384,782 | -374,624 | 0.88% | 879,581,674 |
| 2017-10-20 | 2017-10-18 | 55.096 | 16,759,406 | +1,852,717 | 0.90% | 923,368,675 |
| 2017-10-19 | 2017-10-17 | 53.311 | 14,906,689 | -265,894 | 0.80% | 794,691,658 |
| 2017-10-18 | 2017-10-16 | 53.757 | 15,172,583 | -75,855 | 0.81% | 815,635,513 |
| 2017-10-17 | 2017-10-13 | 53.162 | 15,248,438 | +36,045 | 0.82% | 810,643,132 |
| 2017-10-16 | 2017-10-12 | 53.460 | 15,212,393 | -1,180,451 | 0.82% | 813,251,240 |
| 2017-10-13 | 2017-10-11 | 51.675 | 16,392,844 | -25,285 | 0.88% | 847,105,337 |
| 2017-10-12 | 2017-10-10 | 51.898 | 16,418,129 | -17,601 | 0.88% | 852,074,157 |
| 2017-10-11 | 2017-10-09 | 51.601 | 16,435,730 | +233,481 | 0.88% | 848,099,439 |
| 2017-10-10 | 2017-10-06 | 52.196 | 16,202,249 | -915,498 | 0.87% | 845,689,078 |
| 2017-10-09 | 2017-10-04 | 51.973 | 17,117,747 | +1,556,898 | 0.92% | 889,655,947 |
| 2017-10-06 | 2017-10-03 | 51.229 | 15,560,849 | -487,136 | 0.83% | 797,169,764 |
| 2017-10-04 | 2017-09-29 | 50.040 | 16,047,985 | +19,838 | 0.86% | 803,033,904 |
| 2017-10-03 | 2017-09-28 | 49.742 | 16,028,147 | -178,271 | 0.86% | 797,274,258 |
| 2017-09-29 | 2017-09-27 | 51.006 | 16,206,418 | -33,220 | 0.87% | 826,626,758 |
| 2017-09-28 | 2017-09-26 | 50.040 | 16,239,638 | -71,147 | 0.87% | 812,624,133 |
| 2017-09-27 | 2017-09-25 | 49.965 | 16,310,785 | -128,724 | 0.87% | 814,971,542 |
| 2017-09-26 | 2017-09-22 | 50.634 | 16,439,509 | +1,364,707 | 0.88% | 832,404,198 |
| 2017-09-25 | 2017-09-21 | 51.378 | 15,074,802 | -12,239 | 0.81% | 774,511,680 |
| 2017-09-22 | 2017-09-20 | 51.229 | 15,087,041 | -322,247 | 0.81% | 772,896,961 |
| 2017-09-21 | 2017-09-19 | 50.932 | 15,409,288 | -28,311 | 0.83% | 784,822,511 |
| 2017-09-20 | 2017-09-18 | 51.452 | 15,437,599 | +256,140 | 0.83% | 794,299,259 |
| 2017-09-19 | 2017-09-15 | 50.337 | 15,181,459 | +456,337 | 0.81% | 764,188,481 |
| 2017-09-18 | 2017-09-14 | 51.155 | 14,725,122 | +33,355 | 0.79% | 753,261,286 |
| 2017-09-15 | 2017-09-13 | 52.791 | 14,691,767 | +6,523 | 0.79% | 775,587,299 |
| 2017-09-14 | 2017-09-12 | 53.534 | 14,685,244 | -1,736,986 | 0.79% | 786,161,860 |
| 2017-09-13 | 2017-09-11 | 53.534 | 16,422,230 | +185,198 | 0.88% | 879,149,906 |
| 2017-09-12 | 2017-09-08 | 53.980 | 16,237,032 | -3,099,473 | 0.87% | 876,479,120 |
| 2017-09-11 | 2017-09-07 | 52.939 | 19,336,505 | +4,514,279 | 1.04% | 1,023,661,290 |
| 2017-09-08 | 2017-09-06 | 54.203 | 14,822,226 | -86,211 | 0.79% | 803,413,762 |
| 2017-09-07 | 2017-09-05 | 54.352 | 14,908,437 | -2,851,533 | 0.80% | 810,303,657 |
| 2017-09-06 | 2017-09-04 | 54.278 | 17,759,970 | -143,909 | 0.95% | 963,969,727 |
| 2017-09-05 | 2017-09-01 | 55.096 | 17,903,879 | +173,430 | 0.96% | 986,424,044 |
| 2017-09-04 | 2017-08-31 | 54.798 | 17,730,449 | +69,668 | 0.95% | 971,595,577 |
| 2017-09-01 | 2017-08-30 | 55.021 | 17,660,781 | +2,122,242 | 0.95% | 971,717,295 |
| 2017-08-31 | 2017-08-29 | 54.649 | 15,538,539 | +14,256 | 0.83% | 849,172,319 |
| 2017-08-30 | 2017-08-28 | 56.657 | 15,524,283 | +1,893,603 | 0.83% | 879,558,702 |
| 2017-08-29 | 2017-08-25 | 55.765 | 13,630,680 | -512,622 | 0.73% | 760,111,132 |
| 2017-08-28 | 2017-08-24 | 54.724 | 14,143,302 | +533,401 | 0.76% | 773,975,007 |
| 2017-08-25 | 2017-08-22 | 54.501 | 13,609,901 | -331,728 | 0.73% | 741,749,476 |
| 2017-08-24 | 2017-08-21 | 51.601 | 13,941,629 | -819,316 | 0.75% | 719,401,434 |
| 2017-08-22 | 2017-08-18 | 51.155 | 14,760,945 | +639,786 | 0.79% | 755,093,806 |
| 2017-08-18 | 2017-08-16 | 51.601 | 14,121,159 | -107,864 | 0.76% | 728,665,355 |
| 2017-08-17 | 2017-08-15 | 51.675 | 14,229,023 | -19,325 | 0.76% | 735,289,211 |
| 2017-08-16 | 2017-08-14 | 51.452 | 14,248,348 | +94,011 | 0.76% | 733,109,615 |
| 2017-08-15 | 2017-08-11 | 50.560 | 14,154,337 | -150,498 | 0.76% | 715,643,534 |
| 2017-08-14 | 2017-08-10 | 51.601 | 14,304,835 | -200,934 | 0.77% | 738,143,213 |
| 2017-08-11 | 2017-08-09 | 52.865 | 14,505,769 | +382,659 | 0.78% | 766,846,898 |
| 2017-08-10 | 2017-08-08 | 54.055 | 14,123,110 | -76,616 | 0.76% | 763,419,168 |
| 2017-08-09 | 2017-08-07 | 54.426 | 14,199,726 | -54,874 | 0.76% | 772,839,575 |
| 2017-08-08 | 2017-08-04 | 53.832 | 14,254,600 | +93,269 | 0.76% | 767,347,193 |
| 2017-08-07 | 2017-08-03 | 54.129 | 14,161,331 | -117,311 | 0.76% | 766,538,126 |
| 2017-08-04 | 2017-08-02 | 55.021 | 14,278,642 | -321,222 | 0.77% | 785,627,961 |
| 2017-08-03 | 2017-08-01 | 53.906 | 14,599,864 | +363,239 | 0.78% | 787,018,832 |
| 2017-08-02 | 2017-07-31 | 51.304 | 14,236,625 | -255,672 | 0.76% | 730,389,370 |
| 2017-08-01 | 2017-07-28 | 50.932 | 14,492,297 | -105,241 | 0.78% | 738,118,524 |
| 2017-07-31 | 2017-07-27 | 50.932 | 14,597,538 | +24,408 | 0.78% | 743,478,636 |
| 2017-07-28 | 2017-07-26 | 50.709 | 14,573,130 | -205,036 | 0.78% | 738,984,826 |
| 2017-07-27 | 2017-07-25 | 51.080 | 14,778,166 | -291,246 | 0.79% | 754,875,943 |
| 2017-07-26 | 2017-07-24 | 50.857 | 15,069,412 | +80,328 | 0.81% | 766,391,564 |
| 2017-07-25 | 2017-07-21 | 50.411 | 14,989,084 | +19,233 | 0.80% | 755,619,392 |
| 2017-07-24 | 2017-07-20 | 51.080 | 14,969,851 | -18,227 | 0.80% | 764,667,306 |
| 2017-07-21 | 2017-07-19 | 51.229 | 14,988,078 | +804,906 | 0.80% | 767,827,167 |
| 2017-07-20 | 2017-07-18 | 50.560 | 14,183,172 | +464,272 | 0.76% | 717,101,432 |
| 2017-07-19 | 2017-07-17 | 50.486 | 13,718,900 | -261,357 | 0.74% | 692,607,790 |
| 2017-07-18 | 2017-07-14 | 49.519 | 13,980,257 | -156,017 | 0.75% | 692,289,416 |
| 2017-07-17 | 2017-07-13 | 49.370 | 14,136,274 | -243,837 | 0.76% | 697,913,086 |
| 2017-07-14 | 2017-07-12 | 48.181 | 14,380,111 | +318,548 | 0.77% | 692,844,146 |
| 2017-07-13 | 2017-07-11 | 48.404 | 14,061,563 | -1,485,482 | 0.75% | 680,632,830 |
| 2017-07-12 | 2017-07-10 | 47.140 | 15,547,045 | -219,763 | 0.83% | 732,884,305 |
| 2017-07-11 | 2017-07-07 | 47.512 | 15,766,808 | -7,397 | 0.84% | 749,105,429 |
| 2017-07-10 | 2017-07-06 | 48.032 | 15,774,205 | +98,584 | 0.85% | 757,666,885 |
| 2017-07-07 | 2017-07-05 | 48.329 | 15,675,621 | -9,415 | 0.84% | 757,593,812 |
| 2017-07-06 | 2017-07-04 | 47.065 | 15,685,036 | +293,311 | 0.84% | 738,222,941 |
| 2017-07-05 | 2017-07-03 | 47.809 | 15,391,725 | -14,659 | 0.82% | 735,862,338 |
| 2017-07-04 | 2017-06-30 | 47.437 | 15,406,384 | -9,150,812 | 0.83% | 730,835,617 |
| 2017-07-03 | 2017-06-29 | 47.586 | 24,557,196 | +9,544,474 | 1.32% | 1,168,576,257 |
| 2017-06-30 | 2017-06-28 | 47.437 | 15,012,722 | -167,444 | 0.80% | 712,161,397 |
| 2017-06-29 | 2017-06-27 | 47.958 | 15,180,166 | +426,580 | 0.81% | 728,005,303 |
| 2017-06-28 | 2017-06-26 | 45.876 | 14,753,586 | -96,835 | 0.79% | 676,832,281 |
| 2017-06-27 | 2017-06-23 | 44.463 | 14,850,421 | -81,241 | 0.80% | 660,295,378 |
| 2017-06-26 | 2017-06-22 | 44.389 | 14,931,662 | -156,954 | 0.80% | 662,797,389 |
| 2017-06-23 | 2017-06-21 | 43.571 | 15,088,616 | +190,712 | 0.81% | 657,423,659 |
| 2017-06-22 | 2017-06-20 | 44.389 | 14,897,904 | -366,562 | 0.80% | 661,298,915 |
| 2017-06-21 | 2017-06-19 | 44.909 | 15,264,466 | +2,727,934 | 0.82% | 685,514,842 |
| 2017-06-20 | 2017-06-16 | 44.240 | 12,536,532 | -1,535,446 | 0.67% | 554,616,373 |
| 2017-06-19 | 2017-06-15 | 43.794 | 14,071,978 | -10,162,985 | 0.75% | 616,266,769 |
| 2017-06-16 | 2017-06-14 | 44.612 | 24,234,963 | -5,727,142 | 1.30% | 1,081,164,853 |
| 2017-06-15 | 2017-06-13 | 45.355 | 29,962,105 | +645,301 | 1.61% | 1,358,940,569 |
| 2017-06-14 | 2017-06-12 | 47.027 | 29,316,804 | +292,927 | 1.57% | 1,378,688,759 |
| 2017-06-13 | 2017-06-09 | 47.485 | 29,023,877 | -5,264,653 | 1.56% | 1,378,207,816 |
| 2017-06-12 | 2017-06-08 | 48.020 | 34,288,530 | +12,263,495 | 1.89% | 1,646,525,310 |
| 2017-06-09 | 2017-06-07 | 47.943 | 22,025,035 | -408,551 | 1.21% | 1,055,954,365 |
| 2017-06-08 | 2017-06-06 | 47.027 | 22,433,586 | +2,557,145 | 1.23% | 1,054,989,924 |
| 2017-06-07 | 2017-06-05 | 46.798 | 19,876,441 | -1,436,533 | 1.09% | 930,182,142 |
| 2017-06-06 | 2017-06-02 | 47.485 | 21,312,974 | -539,802 | 1.17% | 1,012,053,191 |
| 2017-06-05 | 2017-06-01 | 47.485 | 21,852,776 | +10,101,785 | 1.20% | 1,037,685,857 |
| 2017-06-02 | 2017-05-31 | 47.638 | 11,750,991 | -323,869 | 0.65% | 559,793,669 |
| 2017-06-01 | 2017-05-29 | 45.729 | 12,074,860 | +69,555 | 0.66% | 552,176,380 |
| 2017-05-31 | 2017-05-26 | 45.577 | 12,005,305 | +153,521 | 0.66% | 547,162,629 |
| 2017-05-29 | 2017-05-25 | 45.653 | 11,851,784 | -563,248 | 0.65% | 541,070,443 |
| 2017-05-26 | 2017-05-24 | 44.050 | 12,415,032 | -1,638,824 | 0.68% | 546,880,648 |
| 2017-05-25 | 2017-05-23 | 44.203 | 14,053,856 | -1,616,518 | 0.77% | 621,216,471 |
| 2017-05-24 | 2017-05-22 | 44.203 | 15,670,374 | +108,961 | 0.86% | 692,670,711 |
| 2017-05-23 | 2017-05-19 | 43.592 | 15,561,413 | +1,173,782 | 0.86% | 678,350,323 |
| 2017-05-22 | 2017-05-18 | 43.592 | 14,387,631 | +92,346 | 0.79% | 627,183,029 |
| 2017-05-19 | 2017-05-17 | 44.279 | 14,295,285 | +141,205 | 0.79% | 632,979,596 |
| 2017-05-18 | 2017-05-16 | 44.813 | 14,154,080 | -387,593 | 0.78% | 634,291,141 |
| 2017-05-17 | 2017-05-15 | 45.119 | 14,541,673 | -18,692 | 0.80% | 656,101,082 |
| 2017-05-16 | 2017-05-12 | 44.432 | 14,560,365 | -772,370 | 0.80% | 646,940,211 |
| 2017-05-15 | 2017-05-11 | 43.668 | 15,332,735 | -2,568,586 | 0.84% | 669,552,379 |
| 2017-05-12 | 2017-05-10 | 43.592 | 17,901,321 | -767,173 | 0.98% | 780,351,173 |
| 2017-05-11 | 2017-05-09 | 43.057 | 18,668,494 | -1,086,593 | 1.03% | 803,817,186 |
| 2017-05-10 | 2017-05-08 | 42.828 | 19,755,087 | -343,257 | 1.09% | 846,078,593 |
| 2017-05-09 | 2017-05-05 | 42.447 | 20,098,344 | +441,692 | 1.11% | 853,107,904 |
| 2017-05-08 | 2017-05-04 | 43.057 | 19,656,652 | +382,552 | 1.08% | 846,364,720 |
| 2017-05-05 | 2017-05-02 | 43.745 | 19,274,100 | +276,812 | 1.06% | 843,135,992 |
| 2017-05-04 | 2017-04-28 | 43.897 | 18,997,288 | -1,049,785 | 1.05% | 833,927,605 |
| 2017-05-02 | 2017-04-27 | 44.432 | 20,047,073 | +607,391 | 1.10% | 890,723,387 |
| 2017-04-28 | 2017-04-26 | 44.508 | 19,439,682 | -1,327,955 | 1.07% | 865,220,120 |
| 2017-04-27 | 2017-04-25 | 43.592 | 20,767,637 | -487,324 | 1.14% | 905,299,105 |
| 2017-04-26 | 2017-04-24 | 42.981 | 21,254,961 | +2,117,157 | 1.17% | 913,561,116 |
| 2017-04-25 | 2017-04-21 | 42.752 | 19,137,804 | -1,118,898 | 1.05% | 818,180,319 |
| 2017-04-24 | 2017-04-20 | 43.057 | 20,256,702 | +70,906 | 1.11% | 872,201,325 |
| 2017-04-21 | 2017-04-19 | 42.599 | 20,185,796 | +615,447 | 1.11% | 859,902,037 |
| 2017-04-20 | 2017-04-18 | 42.828 | 19,570,349 | +1,025,897 | 1.08% | 838,166,561 |
| 2017-04-19 | 2017-04-13 | 43.363 | 18,544,452 | -190,718 | 1.02% | 804,139,210 |
| 2017-04-18 | 2017-04-12 | 43.439 | 18,735,170 | +459,505 | 1.03% | 813,839,573 |
| 2017-04-13 | 2017-04-11 | 43.821 | 18,275,665 | +67,786 | 1.01% | 800,855,163 |
| 2017-04-12 | 2017-04-10 | 43.974 | 18,207,879 | -1,200,504 | 1.00% | 800,664,809 |
| 2017-04-11 | 2017-04-07 | 43.821 | 19,408,383 | -12,705 | 1.07% | 850,491,828 |
| 2017-04-10 | 2017-04-06 | 43.897 | 19,421,088 | -65,709 | 1.07% | 852,531,235 |
| 2017-04-07 | 2017-04-05 | 44.126 | 19,486,797 | +19,061 | 1.07% | 859,878,714 |
| 2017-04-06 | 2017-04-03 | 43.363 | 19,467,736 | -18,844 | 1.07% | 844,175,381 |
| 2017-04-05 | 2017-03-31 | 42.828 | 19,486,580 | -4,070,905 | 1.07% | 834,578,870 |
| 2017-04-03 | 2017-03-30 | 42.981 | 23,557,485 | -1,752,749 | 1.30% | 1,012,526,077 |
| 2017-03-31 | 2017-03-29 | 43.210 | 25,310,234 | +6,129,007 | 1.39% | 1,093,657,890 |
| 2017-03-30 | 2017-03-28 | 42.905 | 19,181,227 | +631,676 | 1.06% | 822,965,443 |
| 2017-03-29 | 2017-03-27 | 43.057 | 18,549,551 | +90,316 | 1.02% | 798,695,807 |
| 2017-03-28 | 2017-03-24 | 43.515 | 18,459,235 | +13,885 | 1.02% | 803,262,427 |
| 2017-03-27 | 2017-03-23 | 43.592 | 18,445,350 | -1,229,791 | 1.01% | 804,066,387 |
| 2017-03-24 | 2017-03-22 | 44.203 | 19,675,141 | +45,878 | 1.08% | 869,691,681 |
| 2017-03-23 | 2017-03-21 | 45.348 | 19,629,263 | +1,136,754 | 1.08% | 890,142,092 |
| 2017-03-22 | 2017-03-20 | 45.424 | 18,492,509 | +43,024 | 1.02% | 840,004,675 |
| 2017-03-21 | 2017-03-17 | 45.042 | 18,449,485 | -523,532 | 1.02% | 831,007,911 |
| 2017-03-20 | 2017-03-16 | 44.813 | 18,973,017 | -270,147 | 1.04% | 850,243,648 |
| 2017-03-17 | 2017-03-15 | 44.050 | 19,243,164 | -6,204,044 | 1.06% | 847,659,031 |
| 2017-03-16 | 2017-03-14 | 44.203 | 25,447,208 | -1,105,172 | 1.40% | 1,124,831,843 |
| 2017-03-15 | 2017-03-13 | 44.050 | 26,552,380 | -208,955 | 1.46% | 1,169,629,105 |
| 2017-03-14 | 2017-03-10 | 43.363 | 26,761,335 | +200,672 | 1.47% | 1,160,446,196 |
| 2017-03-13 | 2017-03-09 | 43.363 | 26,560,663 | -735,011 | 1.46% | 1,151,744,498 |
| 2017-03-10 | 2017-03-08 | 43.821 | 27,295,674 | +409,275 | 1.50% | 1,196,119,619 |
| 2017-03-09 | 2017-03-07 | 43.439 | 26,886,399 | +4,860,044 | 1.48% | 1,167,921,907 |
| 2017-03-08 | 2017-03-06 | 43.439 | 22,026,355 | +116,942 | 1.21% | 956,805,801 |
| 2017-03-07 | 2017-03-03 | 43.286 | 21,909,413 | +4,860,305 | 1.21% | 948,380,684 |
| 2017-03-06 | 2017-03-02 | 43.592 | 17,049,108 | -142,057 | 0.94% | 743,201,657 |
| 2017-03-03 | 2017-03-01 | 43.668 | 17,191,165 | -876,541 | 0.95% | 750,706,604 |
| 2017-03-02 | 2017-02-28 | 43.439 | 18,067,706 | -700,654 | 0.99% | 784,845,514 |
| 2017-03-01 | 2017-02-27 | 44.432 | 18,768,360 | -6,924,124 | 1.03% | 833,908,131 |
| 2017-02-28 | 2017-02-24 | 44.661 | 25,692,484 | -768,903 | 1.41% | 1,147,442,310 |
| 2017-02-27 | 2017-02-23 | 44.890 | 26,461,387 | -311,056 | 1.46% | 1,187,842,416 |
| 2017-02-24 | 2017-02-22 | 45.042 | 26,772,443 | -989,116 | 1.47% | 1,205,893,386 |
| 2017-02-23 | 2017-02-21 | 44.661 | 27,761,559 | +257,207 | 1.53% | 1,239,848,486 |
| 2017-02-22 | 2017-02-20 | 44.737 | 27,504,352 | -133,859 | 1.51% | 1,230,461,225 |
| 2017-02-21 | 2017-02-17 | 44.584 | 27,638,211 | +85,797 | 1.52% | 1,232,229,705 |
| 2017-02-20 | 2017-02-16 | 44.966 | 27,552,414 | -2,456,154 | 1.52% | 1,238,921,670 |
| 2017-02-17 | 2017-02-15 | 45.119 | 30,008,568 | -345,088 | 1.65% | 1,353,946,959 |
| 2017-02-16 | 2017-02-14 | 45.119 | 30,353,656 | +711,217 | 1.67% | 1,369,516,874 |
| 2017-02-15 | 2017-02-13 | 45.042 | 29,642,439 | +719,975 | 1.63% | 1,335,164,711 |
| 2017-02-14 | 2017-02-10 | 44.890 | 28,922,464 | +324,741 | 1.59% | 1,298,319,303 |
| 2017-02-13 | 2017-02-09 | 44.432 | 28,597,723 | +345,799 | 1.57% | 1,270,642,387 |
| 2017-02-10 | 2017-02-08 | 44.126 | 28,251,924 | +3,206,124 | 1.55% | 1,246,650,646 |
| 2017-02-09 | 2017-02-07 | 44.126 | 25,045,800 | +549,822 | 1.38% | 1,105,176,510 |
| 2017-02-08 | 2017-02-06 | 43.974 | 24,495,978 | +926,450 | 1.35% | 1,077,174,753 |
| 2017-02-07 | 2017-02-03 | 41.607 | 23,569,528 | -121,425 | 1.30% | 980,655,090 |
| 2017-02-06 | 2017-02-02 | 41.302 | 23,690,953 | +2,029,270 | 1.30% | 978,472,660 |
| 2017-02-03 | 2017-02-01 | 41.912 | 21,661,683 | -816,621 | 1.19% | 907,890,432 |
| 2017-02-02 | 2017-01-27 | 42.447 | 22,478,304 | +327,385 | 1.24% | 954,129,296 |
| 2017-02-01 | 2017-01-25 | 42.294 | 22,150,919 | -717,290 | 1.22% | 936,850,758 |
| 2017-01-26 | 2017-01-24 | 42.218 | 22,868,209 | +552,824 | 1.26% | 965,441,988 |
| 2017-01-25 | 2017-01-23 | 41.912 | 22,315,385 | +71,649 | 1.23% | 935,288,571 |
| 2017-01-24 | 2017-01-20 | 41.912 | 22,243,736 | +1,055,896 | 1.22% | 932,285,598 |
| 2017-01-23 | 2017-01-19 | 42.523 | 21,187,840 | +1,145,441 | 1.17% | 900,970,930 |
| 2017-01-20 | 2017-01-18 | 42.599 | 20,042,399 | +321,446 | 1.10% | 853,793,416 |
| 2017-01-19 | 2017-01-17 | 42.065 | 19,720,953 | -207,092 | 1.08% | 829,561,132 |
| 2017-01-18 | 2017-01-16 | 42.141 | 19,928,045 | +452,956 | 1.10% | 839,793,815 |
| 2017-01-17 | 2017-01-13 | 42.828 | 19,475,089 | -3,421,403 | 1.07% | 834,086,729 |
| 2017-01-16 | 2017-01-12 | 42.828 | 22,896,492 | +949,531 | 1.26% | 980,619,915 |
| 2017-01-13 | 2017-01-11 | 42.294 | 21,946,961 | +497,688 | 1.21% | 928,224,560 |
| 2017-01-12 | 2017-01-10 | 42.294 | 21,449,273 | +256,517 | 1.18% | 907,175,349 |
| 2017-01-11 | 2017-01-09 | 41.989 | 21,192,756 | -459,231 | 1.17% | 889,854,552 |
| 2017-01-10 | 2017-01-06 | 42.218 | 21,651,987 | -900,521 | 1.19% | 914,095,956 |
| 2017-01-09 | 2017-01-05 | 42.141 | 22,552,508 | -130,857 | 1.24% | 950,392,110 |
| 2017-01-06 | 2017-01-04 | 41.531 | 22,683,365 | -8,733,731 | 1.25% | 942,052,876 |
| 2017-01-05 | 2017-01-03 | 41.683 | 31,417,096 | +13,260,453 | 1.73% | 1,309,566,572 |
| 2017-01-04 | 2016-12-30 | 41.302 | 18,156,643 | -4,016,309 | 1.00% | 749,897,177 |
| 2017-01-03 | 2016-12-29 | 40.920 | 22,172,952 | +699,062 | 1.22% | 907,313,150 |
| 2016-12-30 | 2016-12-28 | 40.843 | 21,473,890 | +541,614 | 1.18% | 877,068,281 |
| 2016-12-29 | 2016-12-23 | 40.614 | 20,932,276 | +2,234,510 | 1.15% | 850,152,788 |
| 2016-12-28 | 2016-12-22 | 41.149 | 18,697,766 | +3,129,459 | 1.03% | 769,391,501 |
| 2016-12-23 | 2016-12-21 | 42.447 | 15,568,307 | -1,239,281 | 0.86% | 660,822,889 |
| 2016-12-22 | 2016-12-20 | 42.447 | 16,807,588 | -190,120 | 0.92% | 713,426,249 |
| 2016-12-21 | 2016-12-19 | 42.981 | 16,997,708 | -1,605,237 | 0.94% | 730,579,796 |
| 2016-12-20 | 2016-12-16 | 43.515 | 18,602,945 | -374,347 | 1.02% | 809,516,037 |
| 2016-12-19 | 2016-12-15 | 43.363 | 18,977,292 | +1,325,482 | 1.04% | 822,908,360 |
| 2016-12-16 | 2016-12-14 | 44.279 | 17,651,810 | -144,275 | 0.97% | 781,602,854 |
| 2016-12-15 | 2016-12-13 | 44.661 | 17,796,085 | -442,569 | 0.98% | 794,784,221 |
| 2016-12-14 | 2016-12-12 | 44.890 | 18,238,654 | -3,712,013 | 1.00% | 818,726,805 |
| 2016-12-13 | 2016-12-09 | 46.035 | 21,950,667 | -1,096,303 | 1.21% | 1,010,494,450 |
| 2016-12-12 | 2016-12-08 | 45.806 | 23,046,970 | -98,016 | 1.27% | 1,055,684,113 |
| 2016-12-09 | 2016-12-07 | 45.577 | 23,144,986 | -2,470,747 | 1.27% | 1,054,872,942 |
| 2016-12-08 | 2016-12-06 | 45.348 | 25,615,733 | +2,280,648 | 1.41% | 1,161,614,787 |
| 2016-12-07 | 2016-12-05 | 44.890 | 23,335,085 | +11,004 | 1.28% | 1,047,503,812 |
| 2016-12-06 | 2016-12-02 | 45.271 | 23,324,081 | -810,029 | 1.28% | 1,055,912,991 |
| 2016-12-05 | 2016-12-01 | 45.806 | 24,134,110 | +2,945,567 | 1.33% | 1,105,481,393 |
| 2016-12-02 | 2016-11-30 | 46.035 | 21,188,543 | -53,488 | 1.17% | 975,410,228 |
| 2016-12-01 | 2016-11-29 | 45.958 | 21,242,031 | -128,768 | 1.17% | 976,250,858 |
| 2016-11-30 | 2016-11-28 | 46.646 | 21,370,799 | +1,588,693 | 1.18% | 996,852,423 |
| 2016-11-29 | 2016-11-25 | 46.187 | 19,782,106 | -5,962,241 | 1.09% | 913,685,638 |
| 2016-11-28 | 2016-11-24 | 45.729 | 25,744,347 | +1,447,547 | 1.42% | 1,177,274,133 |
| 2016-11-25 | 2016-11-23 | 45.882 | 24,296,800 | -962,564 | 1.34% | 1,114,788,422 |
| 2016-11-24 | 2016-11-22 | 45.500 | 25,259,364 | +1,159,243 | 1.39% | 1,149,311,018 |
| 2016-11-23 | 2016-11-21 | 44.432 | 24,100,121 | +6,267,507 | 1.33% | 1,070,806,766 |
| 2016-11-22 | 2016-11-18 | 43.057 | 17,832,614 | +724,036 | 0.98% | 767,826,350 |
| 2016-11-21 | 2016-11-17 | 42.370 | 17,108,578 | -4,358 | 0.94% | 724,896,155 |
| 2016-11-18 | 2016-11-16 | 42.523 | 17,112,936 | -176,179 | 0.94% | 727,693,709 |
| 2016-11-17 | 2016-11-15 | 42.599 | 17,289,115 | -71,061 | 0.95% | 736,505,274 |
| 2016-11-16 | 2016-11-14 | 41.683 | 17,360,176 | -297,749 | 0.96% | 723,628,504 |
| 2016-11-15 | 2016-11-11 | 41.912 | 17,657,925 | +742,228 | 0.97% | 740,083,823 |
| 2016-11-14 | 2016-11-10 | 42.523 | 16,915,697 | +16,766 | 0.93% | 719,306,511 |
| 2016-11-11 | 2016-11-09 | 41.989 | 16,898,931 | -1,280,406 | 0.93% | 709,562,771 |
| 2016-11-10 | 2016-11-08 | 43.134 | 18,179,337 | +4,931,824 | 1.00% | 784,143,212 |
| 2016-11-09 | 2016-11-07 | 42.828 | 13,247,513 | +229,360 | 0.73% | 567,369,668 |
| 2016-11-08 | 2016-11-04 | 42.370 | 13,018,153 | +289,024 | 0.72% | 551,583,484 |
| 2016-11-07 | 2016-11-03 | 42.447 | 12,729,129 | +29,341 | 0.70% | 540,309,220 |
| 2016-11-04 | 2016-11-02 | 42.599 | 12,699,788 | +205,913 | 0.70% | 541,002,870 |
| 2016-11-03 | 2016-11-01 | 43.363 | 12,493,875 | -1,375,156 | 0.69% | 541,769,299 |
| 2016-11-02 | 2016-10-31 | 42.828 | 13,869,031 | -1,006,722 | 0.76% | 593,988,284 |
| 2016-11-01 | 2016-10-28 | 42.752 | 14,875,753 | -1,040,654 | 0.82% | 635,968,909 |
| 2016-10-31 | 2016-10-27 | 43.363 | 15,916,407 | +2,086,482 | 0.88% | 690,179,842 |
| 2016-10-28 | 2016-10-26 | 43.821 | 13,829,925 | -704,715 | 0.76% | 606,039,060 |
| 2016-10-27 | 2016-10-25 | 44.813 | 14,534,640 | +88,426 | 0.80% | 651,345,294 |
| 2016-10-26 | 2016-10-24 | 44.890 | 14,446,214 | +152,470 | 0.79% | 648,485,499 |
| 2016-10-25 | 2016-10-20 | 44.661 | 14,293,744 | +64,642 | 0.79% | 638,367,494 |
| 2016-10-24 | 2016-10-19 | 44.737 | 14,229,102 | +43,619 | 0.78% | 636,566,834 |
| 2016-10-20 | 2016-10-18 | 44.813 | 14,185,483 | +70,799 | 0.78% | 635,698,414 |
| 2016-10-19 | 2016-10-17 | 44.203 | 14,114,684 | +3,884 | 0.78% | 623,905,224 |
| 2016-10-18 | 2016-10-14 | 43.974 | 14,110,800 | +134,657 | 0.78% | 620,501,761 |
| 2016-10-17 | 2016-10-13 | 43.668 | 13,976,143 | +169,809 | 0.77% | 610,312,498 |
| 2016-10-14 | 2016-10-12 | 45.042 | 13,806,334 | -331,046 | 0.76% | 621,869,541 |
| 2016-10-13 | 2016-10-11 | 45.271 | 14,137,380 | -367,783 | 0.78% | 640,018,494 |
| 2016-10-12 | 2016-10-07 | 45.424 | 14,505,163 | -280,255 | 0.80% | 658,883,267 |
| 2016-10-11 | 2016-10-06 | 45.653 | 14,785,418 | -1,660,927 | 0.81% | 674,999,871 |
| 2016-10-07 | 2016-10-05 | 45.577 | 16,446,345 | +602,952 | 0.90% | 749,570,742 |
| 2016-10-06 | 2016-10-04 | 45.195 | 15,843,393 | -564,702 | 0.87% | 716,042,501 |
| 2016-10-05 | 2016-10-03 | 44.966 | 16,408,095 | -6,442,180 | 0.90% | 737,806,294 |
| 2016-10-04 | 2016-09-30 | 43.745 | 22,850,275 | +12,361 | 1.26% | 999,574,002 |
| 2016-10-03 | 2016-09-29 | 44.355 | 22,837,914 | +843,462 | 1.26% | 1,012,981,385 |
| 2016-09-30 | 2016-09-28 | 44.355 | 21,994,452 | +5,923,992 | 1.21% | 975,569,417 |
| 2016-09-29 | 2016-09-27 | 44.966 | 16,070,460 | +381,591 | 0.88% | 722,624,200 |
| 2016-09-28 | 2016-09-26 | 44.661 | 15,688,869 | -281,035 | 0.86% | 700,674,644 |
| 2016-09-27 | 2016-09-23 | 45.500 | 15,969,904 | +3,705,076 | 0.88% | 726,636,926 |
| 2016-09-26 | 2016-09-22 | 45.500 | 12,264,828 | +140,157 | 0.67% | 558,054,508 |
| 2016-09-23 | 2016-09-21 | 44.966 | 12,124,671 | +134,609 | 0.67% | 545,197,878 |
| 2016-09-22 | 2016-09-20 | 44.203 | 11,990,062 | -437,370 | 0.66% | 529,991,484 |
| 2016-09-21 | 2016-09-19 | 44.355 | 12,427,432 | +93,818 | 0.68% | 551,221,853 |
| 2016-09-20 | 2016-09-15 | 43.897 | 12,333,614 | +979,391 | 0.68% | 541,411,026 |
| 2016-09-19 | 2016-09-14 | 44.126 | 11,354,223 | -4,425 | 0.62% | 501,018,955 |
| 2016-09-15 | 2016-09-13 | 44.203 | 11,358,648 | +4,978 | 0.62% | 502,081,366 |
| 2016-09-14 | 2016-09-12 | 44.890 | 11,353,670 | -7,942,993 | 0.62% | 509,662,279 |
| 2016-09-13 | 2016-09-09 | 46.187 | 19,296,663 | -477,539 | 1.06% | 891,264,248 |
| 2016-09-12 | 2016-09-08 | 45.577 | 19,774,202 | -593,464 | 1.09% | 901,243,605 |
| 2016-09-09 | 2016-09-07 | 45.348 | 20,367,666 | -305,618 | 1.12% | 923,626,975 |
| 2016-09-08 | 2016-09-06 | 44.050 | 20,673,284 | +93,769 | 1.14% | 910,655,642 |
| 2016-09-07 | 2016-09-05 | 43.745 | 20,579,515 | +54,446 | 1.13% | 900,240,726 |
| 2016-09-06 | 2016-09-02 | 42.599 | 20,525,069 | -5,792,550 | 1.13% | 874,354,850 |
| 2016-09-05 | 2016-09-01 | 42.218 | 26,317,619 | +9,548,034 | 1.45% | 1,111,067,964 |
| 2016-09-02 | 2016-08-31 | 41.683 | 16,769,585 | +1,557 | 0.92% | 699,010,753 |
| 2016-09-01 | 2016-08-30 | 42.218 | 16,768,028 | +1,641,340 | 0.92% | 707,906,697 |
| 2016-08-31 | 2016-08-29 | 42.218 | 15,126,688 | -314,370 | 0.83% | 638,613,183 |
| 2016-08-30 | 2016-08-26 | 42.676 | 15,441,058 | +342,795 | 0.85% | 658,958,040 |
| 2016-08-29 | 2016-08-25 | 42.370 | 15,098,263 | -54,229 | 0.83% | 639,718,438 |
| 2016-08-26 | 2016-08-24 | 42.370 | 15,152,492 | +111,994 | 0.83% | 642,016,139 |
| 2016-08-25 | 2016-08-23 | 42.447 | 15,040,498 | -648,390 | 0.83% | 638,419,152 |
| 2016-08-24 | 2016-08-22 | 42.676 | 15,688,888 | -955,510 | 0.86% | 669,534,360 |
| 2016-08-23 | 2016-08-19 | 42.905 | 16,644,398 | -810,946 | 0.92% | 714,123,470 |
| 2016-08-22 | 2016-08-18 | 43.363 | 17,455,344 | -1,681,974 | 0.96% | 756,912,446 |
| 2016-08-19 | 2016-08-17 | 43.745 | 19,137,318 | +100,599 | 1.05% | 837,152,530 |
| 2016-08-18 | 2016-08-16 | 44.203 | 19,036,719 | -304,547 | 1.05% | 841,471,792 |
| 2016-08-17 | 2016-08-15 | 44.737 | 19,341,266 | -2,363,429 | 1.06% | 865,269,534 |
| 2016-08-16 | 2016-08-12 | 44.126 | 21,704,695 | +2,391,655 | 1.19% | 957,746,172 |
| 2016-08-15 | 2016-08-11 | 43.592 | 19,313,040 | -151,029 | 1.06% | 841,890,574 |
| 2016-08-12 | 2016-08-10 | 43.286 | 19,464,069 | +200,150 | 1.07% | 842,530,426 |
| 2016-08-11 | 2016-08-09 | 43.134 | 19,263,919 | +726,458 | 1.06% | 830,925,315 |
| 2016-08-10 | 2016-08-08 | 43.057 | 18,537,461 | +535,432 | 1.02% | 798,175,243 |
| 2016-08-09 | 2016-08-05 | 42.447 | 18,002,029 | -3,320,844 | 0.99% | 764,126,300 |
| 2016-08-08 | 2016-08-04 | 41.836 | 21,322,873 | -4,119,794 | 1.17% | 892,062,283 |
| 2016-08-05 | 2016-08-03 | 41.531 | 25,442,667 | +3,512,369 | 1.40% | 1,056,648,236 |
| 2016-08-04 | 2016-08-01 | 42.141 | 21,930,298 | +246,061 | 1.21% | 924,171,369 |
| 2016-08-03 | 2016-07-29 | 41.836 | 21,684,237 | +8,910,420 | 1.19% | 907,180,283 |
| 2016-08-01 | 2016-07-28 | 42.676 | 12,773,817 | -22,398 | 0.70% | 545,131,649 |
| 2016-07-29 | 2016-07-27 | 42.599 | 12,796,215 | -1,775,803 | 0.70% | 545,110,599 |
| 2016-07-28 | 2016-07-26 | 42.523 | 14,572,018 | +133,704 | 0.80% | 619,646,203 |
| 2016-07-27 | 2016-07-25 | 42.065 | 14,438,314 | -171,252 | 0.79% | 607,347,125 |
| 2016-07-26 | 2016-07-22 | 42.065 | 14,609,566 | +222,731 | 0.80% | 614,550,834 |
| 2016-07-25 | 2016-07-21 | 42.752 | 14,386,835 | -5,044,293 | 0.79% | 615,066,663 |
| 2016-07-22 | 2016-07-20 | 42.523 | 19,431,128 | -82,752 | 1.07% | 826,270,232 |
| 2016-07-21 | 2016-07-19 | 42.676 | 19,513,880 | -502,297 | 1.07% | 832,768,591 |
| 2016-07-20 | 2016-07-18 | 43.592 | 20,016,177 | -130,595 | 1.10% | 872,541,596 |
| 2016-07-19 | 2016-07-15 | 43.592 | 20,146,772 | -366,242 | 1.11% | 878,234,470 |
| 2016-07-18 | 2016-07-14 | 41.836 | 20,513,014 | -43,481 | 1.13% | 858,181,076 |
| 2016-07-15 | 2016-07-13 | 41.454 | 20,556,495 | +2,010,827 | 1.13% | 852,153,428 |
| 2016-07-14 | 2016-07-12 | 40.538 | 18,545,668 | +1,034,125 | 1.02% | 751,806,196 |
| 2016-07-13 | 2016-07-11 | 39.469 | 17,511,543 | +566,179 | 0.96% | 691,168,373 |
| 2016-07-12 | 2016-07-08 | 38.630 | 16,945,364 | -2,698,214 | 0.93% | 654,591,434 |
| 2016-07-11 | 2016-07-07 | 39.164 | 19,643,578 | -9,772 | 1.08% | 769,319,711 |
| 2016-07-08 | 2016-07-06 | 38.859 | 19,653,350 | -247,742 | 1.08% | 763,700,842 |
| 2016-07-07 | 2016-07-05 | 39.546 | 19,901,092 | -30,684 | 1.09% | 787,001,511 |
| 2016-07-06 | 2016-07-04 | 40.462 | 19,931,776 | +2,899,679 | 1.10% | 806,474,735 |
| 2016-07-05 | 2016-06-30 | 39.851 | 17,032,097 | +1,799,380 | 0.94% | 678,746,376 |
| 2016-07-04 | 2016-06-29 | 38.477 | 15,232,717 | +881,679 | 0.84% | 586,106,866 |
| 2016-06-30 | 2016-06-28 | 38.095 | 14,351,038 | +768,098 | 0.79% | 546,704,639 |
| 2016-06-29 | 2016-06-27 | 38.095 | 13,582,940 | -2,988,971 | 0.75% | 517,443,847 |
| 2016-06-28 | 2016-06-24 | 38.401 | 16,571,911 | -117,496 | 0.91% | 636,369,675 |
| 2016-06-27 | 2016-06-23 | 39.546 | 16,689,407 | -6,504,547 | 0.92% | 659,993,357 |
| 2016-06-24 | 2016-06-22 | 39.546 | 23,193,954 | -3,903,177 | 1.28% | 917,219,861 |
| 2016-06-23 | 2016-06-21 | 39.088 | 27,097,131 | +3,881,531 | 1.49% | 1,059,161,463 |
| 2016-06-22 | 2016-06-20 | 42.498 | 23,215,600 | -2,014,712 | 1.28% | 986,619,137 |
| 2016-06-21 | 2016-06-17 | 41.460 | 25,230,312 | +1,748,022 | 1.39% | 1,046,039,222 |
| 2016-06-20 | 2016-06-16 | 40.581 | 23,482,290 | -2,847,499 | 1.35% | 952,932,524 |
| 2016-06-17 | 2016-06-15 | 41.380 | 26,329,789 | +11,446 | 1.52% | 1,089,519,804 |
| 2016-06-16 | 2016-06-14 | 40.980 | 26,318,343 | -190,522 | 1.52% | 1,078,534,143 |
| 2016-06-15 | 2016-06-13 | 41.300 | 26,508,865 | +621,709 | 1.53% | 1,094,812,297 |
| 2016-06-14 | 2016-06-10 | 42.418 | 25,887,156 | +16,594,506 | 1.49% | 1,098,087,258 |
| 2016-06-13 | 2016-06-08 | 43.936 | 9,292,650 | -1,779,550 | 0.53% | 408,282,025 |
| 2016-06-10 | 2016-06-07 | 43.936 | 11,072,200 | -227,238 | 0.64% | 486,468,363 |
| 2016-06-08 | 2016-06-06 | 42.977 | 11,299,438 | -2,975,022 | 0.65% | 485,620,609 |
| 2016-06-07 | 2016-06-03 | 42.658 | 14,274,460 | +86,721 | 0.82% | 608,918,172 |
| 2016-06-06 | 2016-06-02 | 42.738 | 14,187,739 | +101,147 | 0.82% | 606,352,207 |
| 2016-06-03 | 2016-06-01 | 42.179 | 14,086,592 | -2,791,284 | 0.81% | 594,152,391 |
| 2016-06-02 | 2016-05-31 | 42.418 | 16,877,876 | +1,591,915 | 0.97% | 715,929,575 |
| 2016-06-01 | 2016-05-30 | 41.859 | 15,285,961 | +95,644 | 0.88% | 639,855,673 |
| 2016-05-31 | 2016-05-27 | 41.460 | 15,190,317 | -266,263 | 0.87% | 629,784,815 |
| 2016-05-30 | 2016-05-26 | 41.380 | 15,456,580 | +1,703,961 | 0.89% | 639,589,251 |
| 2016-05-27 | 2016-05-25 | 41.699 | 13,752,619 | +888,878 | 0.79% | 573,474,227 |
| 2016-05-26 | 2016-05-24 | 40.421 | 12,863,741 | +635,299 | 0.74% | 519,967,015 |
| 2016-05-25 | 2016-05-23 | 40.900 | 12,228,442 | -1,016,373 | 0.70% | 500,148,625 |
| 2016-05-24 | 2016-05-20 | 41.060 | 13,244,815 | +965,154 | 0.76% | 543,834,814 |
| 2016-05-23 | 2016-05-19 | 40.581 | 12,279,661 | +303,817 | 0.71% | 498,319,727 |
| 2016-05-20 | 2016-05-18 | 40.821 | 11,975,844 | -92,009 | 0.69% | 488,860,582 |
| 2016-05-19 | 2016-05-17 | 41.220 | 12,067,853 | -669,499 | 0.69% | 497,436,562 |
| 2016-05-18 | 2016-05-16 | 40.741 | 12,737,352 | -844,478 | 0.73% | 518,928,254 |
| 2016-05-17 | 2016-05-13 | 40.501 | 13,581,830 | +874,461 | 0.78% | 550,077,954 |
| 2016-05-16 | 2016-05-12 | 40.581 | 12,707,369 | -778,822 | 0.73% | 515,676,504 |
| 2016-05-13 | 2016-05-11 | 41.060 | 13,486,191 | -743,643 | 0.78% | 553,745,762 |
| 2016-05-12 | 2016-05-10 | 40.661 | 14,229,834 | +612,891 | 0.82% | 578,596,239 |
| 2016-05-11 | 2016-05-09 | 40.261 | 13,616,943 | -302,650 | 0.78% | 548,236,752 |
| 2016-05-10 | 2016-05-06 | 40.421 | 13,919,593 | +199,923 | 0.80% | 562,645,752 |
| 2016-05-09 | 2016-05-05 | 41.540 | 13,719,670 | +22,975 | 0.79% | 569,908,323 |
| 2016-05-06 | 2016-05-04 | 42.179 | 13,696,695 | -10,452 | 0.79% | 577,707,090 |
| 2016-05-05 | 2016-05-03 | 42.498 | 13,707,147 | -38,262 | 0.79% | 582,527,849 |
| 2016-05-04 | 2016-04-29 | 43.776 | 13,745,409 | +535,629 | 0.79% | 601,722,451 |
| 2016-05-03 | 2016-04-28 | 45.214 | 13,209,780 | -683,494 | 0.76% | 597,269,044 |
| 2016-04-29 | 2016-04-27 | 45.134 | 13,893,274 | -2,201,224 | 0.80% | 627,062,802 |
| 2016-04-28 | 2016-04-26 | 45.454 | 16,094,498 | +85,791 | 0.93% | 731,556,194 |
| 2016-04-27 | 2016-04-25 | 44.975 | 16,008,707 | -12,894 | 0.92% | 719,983,661 |
| 2016-04-26 | 2016-04-22 | 46.333 | 16,021,601 | +667,596 | 0.92% | 742,321,255 |
| 2016-04-25 | 2016-04-21 | 47.211 | 15,354,005 | -10,156,520 | 0.88% | 724,881,722 |
| 2016-04-22 | 2016-04-20 | 46.093 | 25,510,525 | +570,455 | 1.47% | 1,175,853,456 |
| 2016-04-21 | 2016-04-19 | 46.812 | 24,940,070 | +367,797 | 1.44% | 1,167,490,282 |
| 2016-04-20 | 2016-04-18 | 46.412 | 24,572,273 | +412,350 | 1.41% | 1,140,458,416 |
| 2016-04-19 | 2016-04-15 | 47.131 | 24,159,923 | +1,114,208 | 1.39% | 1,138,690,108 |
| 2016-04-18 | 2016-04-14 | 46.972 | 23,045,715 | +324,195 | 1.33% | 1,082,494,013 |
| 2016-04-15 | 2016-04-13 | 46.253 | 22,721,520 | +175,248 | 1.31% | 1,050,930,352 |
| 2016-04-14 | 2016-04-12 | 44.096 | 22,546,272 | -71,160 | 1.30% | 994,195,539 |
| 2016-04-13 | 2016-04-11 | 44.176 | 22,617,432 | -50,360 | 1.30% | 999,140,158 |
| 2016-04-12 | 2016-04-08 | 44.096 | 22,667,792 | -151,846 | 1.30% | 999,554,059 |
| 2016-04-11 | 2016-04-07 | 44.016 | 22,819,638 | -260,829 | 1.31% | 1,004,426,911 |
| 2016-04-08 | 2016-04-06 | 44.096 | 23,080,467 | -582,722 | 1.33% | 1,017,751,286 |
| 2016-04-07 | 2016-04-05 | 44.575 | 23,663,189 | -123,422 | 1.36% | 1,054,788,683 |
| 2016-04-06 | 2016-04-01 | 44.895 | 23,786,611 | -3,878,640 | 1.37% | 1,067,890,876 |
| 2016-04-05 | 2016-03-31 | 46.333 | 27,665,251 | +1,750,821 | 1.59% | 1,281,800,978 |
| 2016-04-01 | 2016-03-30 | 46.732 | 25,914,430 | -175,631 | 1.49% | 1,211,031,716 |
| 2016-03-31 | 2016-03-29 | 44.895 | 26,090,061 | -6,794,235 | 1.50% | 1,171,303,390 |
| 2016-03-30 | 2016-03-24 | 44.415 | 32,884,296 | +385,524 | 1.89% | 1,460,566,484 |
| 2016-03-29 | 2016-03-23 | 44.735 | 32,498,772 | +734,496 | 1.87% | 1,453,827,797 |
| 2016-03-24 | 2016-03-22 | 44.815 | 31,764,276 | +3,069,203 | 1.83% | 1,423,507,673 |
| 2016-03-23 | 2016-03-21 | 45.454 | 28,695,073 | -426,120 | 1.65% | 1,304,300,289 |
| 2016-03-22 | 2016-03-18 | 43.696 | 29,121,193 | +7,281,589 | 1.68% | 1,272,490,296 |
| 2016-03-21 | 2016-03-17 | 43.616 | 21,839,604 | -75,909 | 1.26% | 952,566,694 |
| 2016-03-18 | 2016-03-16 | 42.258 | 21,915,513 | +423,491 | 1.26% | 926,115,821 |
| 2016-03-17 | 2016-03-15 | 42.338 | 21,492,022 | -82,582 | 1.24% | 909,936,605 |
| 2016-03-16 | 2016-03-14 | 42.738 | 21,574,604 | -2,071,845 | 1.24% | 922,050,283 |
| 2016-03-15 | 2016-03-11 | 41.859 | 23,646,449 | +2,683,145 | 1.36% | 989,817,685 |
| 2016-03-14 | 2016-03-10 | 40.900 | 20,963,304 | -1,674 | 1.21% | 857,408,301 |
| 2016-03-11 | 2016-03-09 | 40.581 | 20,964,978 | +340,244 | 1.21% | 850,777,731 |
| 2016-03-10 | 2016-03-08 | 40.900 | 20,624,734 | -147,870 | 1.19% | 843,560,639 |
| 2016-03-09 | 2016-03-07 | 42.258 | 20,772,604 | -61,492 | 1.20% | 877,818,247 |
| 2016-03-08 | 2016-03-04 | 42.418 | 20,834,096 | -334,487 | 1.20% | 883,745,412 |
| 2016-03-07 | 2016-03-03 | 42.179 | 21,168,583 | +85,124 | 1.22% | 892,860,686 |
| 2016-03-04 | 2016-03-02 | 42.179 | 21,083,459 | -414,735 | 1.21% | 889,270,277 |
| 2016-03-03 | 2016-03-01 | 40.102 | 21,498,194 | +631,668 | 1.24% | 862,111,990 |
| 2016-03-02 | 2016-02-29 | 40.181 | 20,866,526 | +477,194 | 1.20% | 838,447,987 |
| 2016-03-01 | 2016-02-26 | 40.501 | 20,389,332 | +42,875 | 1.17% | 825,788,722 |
| 2016-02-29 | 2016-02-25 | 39.862 | 20,346,457 | -455,913 | 1.17% | 811,049,444 |
| 2016-02-26 | 2016-02-24 | 41.140 | 20,802,370 | +653,838 | 1.20% | 855,811,338 |
| 2016-02-25 | 2016-02-23 | 41.699 | 20,148,532 | +331,547 | 1.16% | 840,179,156 |
| 2016-02-24 | 2016-02-22 | 42.738 | 19,816,985 | +6,510 | 1.14% | 846,933,581 |
| 2016-02-23 | 2016-02-19 | 42.898 | 19,810,475 | -479,072 | 1.14% | 849,820,425 |
| 2016-02-22 | 2016-02-18 | 43.137 | 20,289,547 | -410,722 | 1.17% | 875,233,840 |
| 2016-02-19 | 2016-02-17 | 41.060 | 20,700,269 | -335,738 | 1.19% | 849,957,281 |
| 2016-02-18 | 2016-02-16 | 41.300 | 21,036,007 | -166,267 | 1.21% | 868,784,052 |
| 2016-02-17 | 2016-02-15 | 40.980 | 21,202,274 | -837,969 | 1.22% | 868,875,993 |
| 2016-02-16 | 2016-02-12 | 38.584 | 22,040,243 | -659,940 | 1.27% | 850,396,569 |
| 2016-02-15 | 2016-02-11 | 39.143 | 22,700,183 | -833,637 | 1.31% | 888,553,186 |
| 2016-02-12 | 2016-02-05 | 42.099 | 23,533,820 | +715,137 | 1.35% | 990,743,046 |
| 2016-02-11 | 2016-02-04 | 40.421 | 22,818,683 | +637,172 | 1.31% | 922,357,073 |
| 2016-02-05 | 2016-02-03 | 39.942 | 22,181,511 | +286,096 | 1.28% | 885,970,214 |
| 2016-02-04 | 2016-02-02 | 41.619 | 21,895,415 | -305,869 | 1.26% | 911,273,822 |
| 2016-02-03 | 2016-02-01 | 42.338 | 22,201,284 | -963,592 | 1.28% | 939,965,583 |
| 2016-02-02 | 2016-01-29 | 43.616 | 23,164,876 | -80,242 | 1.33% | 1,010,370,396 |
| 2016-02-01 | 2016-01-28 | 42.418 | 23,245,118 | +526,891 | 1.34% | 986,016,691 |
| 2016-01-29 | 2016-01-27 | 41.220 | 22,718,227 | +243,980 | 1.31% | 936,444,680 |
| 2016-01-28 | 2016-01-26 | 40.261 | 22,474,247 | -2,156,818 | 1.29% | 904,843,928 |
| 2016-01-27 | 2016-01-25 | 41.779 | 24,631,065 | +277,905 | 1.42% | 1,029,065,147 |
| 2016-01-26 | 2016-01-22 | 42.258 | 24,353,160 | +4,769,886 | 1.40% | 1,029,127,028 |
| 2016-01-25 | 2016-01-21 | 40.661 | 19,583,274 | -30,044 | 1.13% | 796,271,319 |
| 2016-01-22 | 2016-01-20 | 40.980 | 19,613,318 | -3,263,598 | 1.13% | 803,760,067 |
| 2016-01-21 | 2016-01-19 | 44.016 | 22,876,916 | -445,447 | 1.32% | 1,006,948,053 |
| 2016-01-20 | 2016-01-18 | 41.300 | 23,322,363 | +1,133,460 | 1.34% | 963,210,225 |
| 2016-01-19 | 2016-01-15 | 41.939 | 22,188,903 | -1,287,046 | 1.28% | 930,578,738 |
| 2016-01-18 | 2016-01-14 | 44.096 | 23,475,949 | +515,074 | 1.35% | 1,035,190,375 |
| 2016-01-15 | 2016-01-13 | 44.016 | 22,960,875 | +929,082 | 1.32% | 1,010,643,584 |
| 2016-01-14 | 2016-01-12 | 43.537 | 22,031,793 | +76,616 | 1.27% | 959,189,321 |
| 2016-01-13 | 2016-01-11 | 43.297 | 21,955,177 | +79,741 | 1.26% | 950,592,141 |
| 2016-01-12 | 2016-01-08 | 45.693 | 21,875,436 | -232,463 | 1.26% | 999,564,300 |
| 2016-01-11 | 2016-01-07 | 44.975 | 22,107,899 | +2,792,679 | 1.27% | 994,291,798 |
| 2016-01-08 | 2016-01-06 | 47.691 | 19,315,220 | +137,713 | 1.11% | 921,153,445 |
| 2016-01-07 | 2016-01-05 | 47.531 | 19,177,507 | -681,491 | 1.10% | 911,521,897 |
| 2016-01-06 | 2016-01-04 | 48.010 | 19,858,998 | +44,439 | 1.14% | 953,432,154 |
| 2016-01-05 | 2015-12-31 | 50.966 | 19,814,559 | +327,439 | 1.14% | 1,009,864,440 |
| 2016-01-04 | 2015-12-29 | 51.365 | 19,487,120 | -144,741 | 1.12% | 1,000,959,770 |
| 2015-12-30 | 2015-12-28 | 51.685 | 19,631,861 | -570,628 | 1.13% | 1,014,667,480 |
| 2015-12-29 | 2015-12-24 | 53.043 | 20,202,489 | -1,010,970 | 1.16% | 1,071,595,666 |
| 2015-12-28 | 2015-12-22 | 51.046 | 21,213,459 | +1,518,082 | 1.22% | 1,082,855,078 |
| 2015-12-23 | 2015-12-21 | 50.806 | 19,695,377 | +268,868 | 1.13% | 1,000,643,559 |
| 2015-12-22 | 2015-12-18 | 50.247 | 19,426,509 | +3,149,665 | 1.12% | 976,120,423 |
| 2015-12-21 | 2015-12-17 | 50.566 | 16,276,844 | +132,255 | 0.94% | 823,060,769 |
| 2015-12-18 | 2015-12-16 | 49.608 | 16,144,589 | -2,140,310 | 0.93% | 800,896,847 |
| 2015-12-17 | 2015-12-15 | 48.489 | 18,284,899 | +196,375 | 1.05% | 886,623,518 |
| 2015-12-16 | 2015-12-14 | 47.770 | 18,088,524 | -341,618 | 1.04% | 864,096,617 |
| 2015-12-15 | 2015-12-11 | 47.691 | 18,430,142 | -57,584 | 1.06% | 878,943,589 |
| 2015-12-14 | 2015-12-10 | 48.569 | 18,487,726 | -10,169 | 1.06% | 897,935,342 |
| 2015-12-11 | 2015-12-09 | 48.889 | 18,497,895 | +115,793 | 1.06% | 904,339,962 |
| 2015-12-10 | 2015-12-08 | 51.126 | 18,382,102 | -1,106,609 | 1.06% | 939,795,012 |
| 2015-12-09 | 2015-12-07 | 52.563 | 19,488,711 | +854,743 | 1.12% | 1,024,393,937 |
| 2015-12-08 | 2015-12-04 | 52.324 | 18,633,968 | -112,038 | 1.07% | 975,000,045 |
| 2015-12-07 | 2015-12-03 | 53.442 | 18,746,006 | -18,277 | 1.08% | 1,001,827,294 |
| 2015-12-04 | 2015-12-02 | 53.362 | 18,764,283 | +234,216 | 1.08% | 1,001,305,097 |
| 2015-12-03 | 2015-12-01 | 51.365 | 18,530,067 | +177,308 | 1.07% | 951,800,553 |
| 2015-12-02 | 2015-11-30 | 50.966 | 18,352,759 | +1,242,306 | 1.06% | 935,362,664 |
| 2015-12-01 | 2015-11-27 | 50.966 | 17,110,453 | -165,637 | 0.99% | 872,047,571 |
| 2015-11-30 | 2015-11-26 | 52.324 | 17,276,090 | +8,162 | 0.99% | 903,950,706 |
| 2015-11-27 | 2015-11-25 | 51.525 | 17,267,928 | +347,380 | 0.99% | 889,729,385 |
| 2015-11-26 | 2015-11-24 | 51.365 | 16,920,548 | -268,015 | 0.97% | 869,127,292 |
| 2015-11-25 | 2015-11-23 | 51.445 | 17,188,563 | -1,449,608 | 0.99% | 884,267,020 |
| 2015-11-24 | 2015-11-20 | 52.004 | 18,638,171 | +937,414 | 1.07% | 969,264,420 |
| 2015-11-23 | 2015-11-19 | 51.445 | 17,700,757 | +431,156 | 1.02% | 910,616,882 |
| 2015-11-20 | 2015-11-18 | 50.806 | 17,269,601 | +37,116 | 0.99% | 877,399,555 |
| 2015-11-19 | 2015-11-17 | 50.566 | 17,232,485 | +419,244 | 0.99% | 871,384,056 |
| 2015-11-18 | 2015-11-16 | 50.167 | 16,813,241 | +2,651,017 | 0.97% | 843,468,896 |
| 2015-11-17 | 2015-11-13 | 51.126 | 14,162,224 | +2,924,187 | 0.82% | 724,051,443 |
| 2015-11-16 | 2015-11-12 | 52.084 | 11,238,037 | -52,138 | 0.65% | 585,323,612 |
| 2015-11-13 | 2015-11-11 | 52.004 | 11,290,175 | -1,309,505 | 0.65% | 587,137,274 |
| 2015-11-12 | 2015-11-10 | 51.844 | 12,599,680 | +1,308,278 | 0.73% | 653,224,105 |
| 2015-11-11 | 2015-11-09 | 52.723 | 11,291,402 | -261,130 | 0.65% | 595,319,071 |
| 2015-11-10 | 2015-11-06 | 52.963 | 11,552,532 | +283,913 | 0.67% | 611,855,261 |
| 2015-11-09 | 2015-11-05 | 52.404 | 11,268,619 | -459,168 | 0.65% | 590,517,163 |
| 2015-11-06 | 2015-11-04 | 52.004 | 11,727,787 | -568,476 | 0.68% | 609,894,966 |
| 2015-11-05 | 2015-11-03 | 49.847 | 12,296,263 | +1,657,285 | 0.71% | 612,936,838 |
| 2015-11-04 | 2015-11-02 | 49.528 | 10,638,978 | +53,327 | 0.61% | 526,925,954 |
| 2015-11-03 | 2015-10-30 | 49.528 | 10,585,651 | -670,976 | 0.61% | 524,284,781 |
| 2015-11-02 | 2015-10-29 | 49.288 | 11,256,627 | +143,209 | 0.65% | 554,819,134 |
| 2015-10-30 | 2015-10-28 | 49.927 | 11,113,418 | +50,698 | 0.64% | 554,862,861 |
| 2015-10-29 | 2015-10-27 | 50.407 | 11,062,720 | +271,270 | 0.64% | 557,634,031 |
| 2015-10-28 | 2015-10-26 | 51.685 | 10,791,450 | -127,031 | 0.62% | 557,753,204 |
| 2015-10-27 | 2015-10-23 | 51.285 | 10,918,481 | +74,483 | 0.63% | 559,957,726 |
| 2015-10-26 | 2015-10-22 | 49.927 | 10,843,998 | +49,698 | 0.62% | 541,411,450 |
| 2015-10-23 | 2015-10-20 | 50.966 | 10,794,300 | +68,349 | 0.62% | 550,139,911 |
| 2015-10-22 | 2015-10-19 | 50.646 | 10,725,951 | +223,199 | 0.62% | 543,229,138 |
| 2015-10-20 | 2015-10-16 | 50.646 | 10,502,752 | +108,033 | 0.60% | 531,924,947 |
| 2015-10-19 | 2015-10-15 | 49.448 | 10,394,719 | +158,480 | 0.60% | 513,997,957 |
| 2015-10-16 | 2015-10-14 | 48.330 | 10,236,239 | +66,847 | 0.59% | 494,713,523 |
| 2015-10-15 | 2015-10-13 | 49.208 | 10,169,392 | +111,600 | 0.59% | 500,418,885 |
| 2015-10-14 | 2015-10-12 | 50.327 | 10,057,792 | +6,572 | 0.58% | 506,175,581 |
| 2015-10-13 | 2015-10-09 | 50.327 | 10,051,220 | -709,020 | 0.58% | 505,844,833 |
| 2015-10-12 | 2015-10-08 | 49.448 | 10,760,240 | +264,259 | 0.62% | 532,072,236 |
| 2015-10-09 | 2015-10-07 | 50.407 | 10,495,981 | -727,558 | 0.60% | 529,066,649 |
| 2015-10-08 | 2015-10-06 | 49.208 | 11,223,539 | -824,798 | 0.65% | 552,291,707 |
| 2015-10-07 | 2015-10-05 | 49.208 | 12,048,337 | -189,650 | 0.69% | 592,878,647 |
| 2015-10-06 | 2015-10-02 | 47.531 | 12,237,987 | -242,514 | 0.70% | 581,681,087 |
| 2015-10-05 | 2015-09-30 | 45.773 | 12,480,501 | -217,754 | 0.72% | 571,274,227 |
| 2015-10-02 | 2015-09-29 | 45.214 | 12,698,255 | +176,256 | 0.73% | 574,140,873 |
| 2015-09-30 | 2015-09-25 | 46.013 | 12,521,999 | -141,205 | 0.72% | 576,174,639 |
| 2015-09-29 | 2015-09-24 | 45.853 | 12,663,204 | +198,413 | 0.73% | 580,648,737 |
| 2015-09-25 | 2015-09-23 | 46.492 | 12,464,791 | -2,749,248 | 0.72% | 579,516,727 |
| 2015-09-24 | 2015-09-22 | 47.531 | 15,214,039 | +993,497 | 0.88% | 723,135,165 |
| 2015-09-23 | 2015-09-21 | 47.850 | 14,220,542 | -97,517 | 0.82% | 680,457,432 |
| 2015-09-22 | 2015-09-18 | 49.288 | 14,318,059 | -256,498 | 0.82% | 705,711,675 |
| 2015-09-21 | 2015-09-17 | 48.489 | 14,574,557 | +173,102 | 0.84% | 706,711,314 |
| 2015-09-18 | 2015-09-16 | 46.972 | 14,401,455 | +234,716 | 0.83% | 676,459,325 |
| 2015-09-17 | 2015-09-15 | 46.093 | 14,166,739 | +154,600 | 0.82% | 652,985,739 |
| 2015-09-16 | 2015-09-14 | 45.853 | 14,012,139 | -378,175 | 0.81% | 642,501,757 |
| 2015-09-15 | 2015-09-11 | 46.013 | 14,390,314 | -489,337 | 0.83% | 662,141,402 |
| 2015-09-14 | 2015-09-10 | 46.572 | 14,879,651 | +662,251 | 0.86% | 692,977,749 |
| 2015-09-11 | 2015-09-09 | 46.972 | 14,217,400 | -837,342 | 0.82% | 667,813,968 |
| 2015-09-10 | 2015-09-08 | 45.374 | 15,054,742 | -325,520 | 0.87% | 683,092,698 |
| 2015-09-09 | 2015-09-07 | 44.016 | 15,380,262 | +4,827,395 | 0.89% | 676,976,078 |
| 2015-09-08 | 2015-09-04 | 43.297 | 10,552,867 | -237,220 | 0.61% | 456,906,926 |
| 2015-09-07 | 2015-09-02 | 44.335 | 10,790,087 | -1,108,362 | 0.62% | 478,383,200 |
| 2015-09-04 | 2015-09-01 | 44.415 | 11,898,449 | -2,202,452 | 0.68% | 528,473,403 |
| 2015-09-02 | 2015-08-31 | 45.054 | 14,100,901 | -200,204 | 0.81% | 635,307,464 |
| 2015-09-01 | 2015-08-28 | 44.815 | 14,301,105 | -467,338 | 0.82% | 640,900,259 |
| 2015-08-31 | 2015-08-27 | 44.016 | 14,768,443 | -1,499,055 | 0.85% | 650,046,314 |
| 2015-08-28 | 2015-08-26 | 40.821 | 16,267,498 | +323,095 | 0.94% | 664,048,274 |
| 2015-08-27 | 2015-08-25 | 41.859 | 15,944,403 | -166,742 | 0.92% | 667,417,423 |
| 2015-08-26 | 2015-08-24 | 41.779 | 16,111,145 | +474,651 | 0.93% | 673,110,066 |
| 2015-08-25 | 2015-08-21 | 45.853 | 15,636,494 | +216,064 | 0.90% | 716,983,672 |
| 2015-08-24 | 2015-08-20 | 47.131 | 15,420,430 | +297,308 | 0.89% | 726,785,888 |
| 2015-08-21 | 2015-08-19 | 47.451 | 15,123,122 | -506,676 | 0.87% | 717,605,719 |
| 2015-08-20 | 2015-08-18 | 48.889 | 15,629,798 | +208,428 | 0.90% | 764,122,130 |
| 2015-08-19 | 2015-08-17 | 50.726 | 15,421,370 | +120,425 | 0.89% | 782,266,393 |
| 2015-08-18 | 2015-08-14 | 51.445 | 15,300,945 | -147,921 | 0.88% | 787,158,359 |
| 2015-08-17 | 2015-08-13 | 52.084 | 15,448,866 | -99,395 | 0.89% | 804,641,063 |
| 2015-08-14 | 2015-08-12 | 51.365 | 15,548,261 | -847,608 | 0.90% | 798,639,499 |
| 2015-08-13 | 2015-08-11 | 52.244 | 16,395,869 | -88,754 | 0.94% | 856,584,435 |
| 2015-08-12 | 2015-08-10 | 51.605 | 16,484,623 | -671,726 | 0.95% | 850,686,474 |
| 2015-08-11 | 2015-08-07 | 51.605 | 17,156,349 | +15,772 | 0.99% | 885,350,793 |
| 2015-08-10 | 2015-08-06 | 51.685 | 17,140,577 | -70,717 | 0.99% | 885,906,133 |
| 2015-08-07 | 2015-08-05 | 52.244 | 17,211,294 | -52,366 | 0.99% | 899,185,431 |
| 2015-08-06 | 2015-08-04 | 51.844 | 17,263,660 | +31,515 | 0.99% | 895,025,814 |
| 2015-08-05 | 2015-08-03 | 51.525 | 17,232,145 | +188,399 | 0.99% | 887,885,667 |
| 2015-08-04 | 2015-07-31 | 51.924 | 17,043,746 | -420,612 | 0.98% | 884,986,000 |
| 2015-08-03 | 2015-07-30 | 51.924 | 17,464,358 | -252,492 | 1.01% | 906,826,018 |
| 2015-07-31 | 2015-07-29 | 53.282 | 17,716,850 | -1,138,030 | 1.02% | 943,996,388 |
| 2015-07-30 | 2015-07-28 | 53.362 | 18,854,880 | +609,261 | 1.09% | 1,006,139,561 |
| 2015-07-29 | 2015-07-27 | 53.282 | 18,245,619 | -225,333 | 1.05% | 972,170,472 |
| 2015-07-28 | 2015-07-24 | 55.919 | 18,470,952 | -409,469 | 1.06% | 1,032,869,160 |
| 2015-07-27 | 2015-07-23 | 56.717 | 18,880,421 | +95,324 | 1.09% | 1,070,848,452 |
| 2015-07-24 | 2015-07-22 | 56.478 | 18,785,097 | +1,768,448 | 1.08% | 1,060,940,055 |
| 2015-07-23 | 2015-07-21 | 56.797 | 17,016,649 | -254,134 | 0.98% | 966,499,496 |
| 2015-07-22 | 2015-07-20 | 54.720 | 17,270,783 | -473,063 | 0.99% | 945,062,627 |
| 2015-07-21 | 2015-07-17 | 55.279 | 17,743,846 | +106,908 | 1.02% | 980,870,886 |
| 2015-07-20 | 2015-07-16 | 54.640 | 17,636,938 | +1,446,479 | 1.02% | 963,689,840 |
| 2015-07-17 | 2015-07-15 | 54.401 | 16,190,459 | -882,763 | 0.93% | 880,773,549 |
| 2015-07-16 | 2015-07-14 | 54.561 | 17,073,222 | -349,884 | 0.98% | 931,524,285 |
| 2015-07-15 | 2015-07-13 | 54.720 | 17,423,106 | -160,759 | 1.00% | 953,397,789 |
| 2015-07-14 | 2015-07-10 | 53.921 | 17,583,865 | -1,257,423 | 1.01% | 948,147,936 |
| 2015-07-13 | 2015-07-09 | 52.004 | 18,841,288 | -850,863 | 1.08% | 979,827,371 |
| 2015-07-10 | 2015-07-08 | 49.288 | 19,692,151 | -951,133 | 1.13% | 970,591,116 |
| 2015-07-09 | 2015-07-07 | 51.685 | 20,643,284 | +67,724 | 1.19% | 1,066,942,607 |
| 2015-07-08 | 2015-07-06 | 54.960 | 20,575,560 | +1,160,813 | 1.18% | 1,130,832,008 |
| 2015-07-07 | 2015-07-03 | 56.238 | 19,414,747 | -744,208 | 1.12% | 1,091,848,508 |
| 2015-07-06 | 2015-07-02 | 58.635 | 20,158,955 | -503,169 | 1.16% | 1,182,012,490 |
| 2015-07-03 | 2015-06-30 | 59.433 | 20,662,124 | -250,389 | 1.19% | 1,228,021,271 |
| 2015-07-02 | 2015-06-29 | 57.277 | 20,912,513 | -357,915 | 1.20% | 1,197,797,411 |
| 2015-06-30 | 2015-06-26 | 59.034 | 21,270,428 | -667,095 | 1.22% | 1,255,679,076 |
| 2015-06-29 | 2015-06-25 | 61.191 | 21,937,523 | +161,860 | 1.26% | 1,342,376,526 |
| 2015-06-26 | 2015-06-24 | 62.709 | 21,775,663 | +1,399,430 | 1.25% | 1,365,523,045 |
| 2015-06-25 | 2015-06-23 | 62.229 | 20,376,233 | +8,187 | 1.17% | 1,268,000,270 |
| 2015-06-24 | 2015-06-22 | 61.590 | 20,368,046 | -1,407,672 | 1.17% | 1,254,474,205 |
| 2015-06-23 | 2015-06-19 | 59.913 | 21,775,718 | -1,825,530 | 1.25% | 1,304,643,147 |
| 2015-06-22 | 2015-06-18 | 60.951 | 23,601,248 | +4,650,648 | 1.36% | 1,438,525,274 |
| 2015-06-19 | 2015-06-17 | 62.229 | 18,950,600 | -272,315 | 1.09% | 1,179,284,018 |
| 2015-06-18 | 2015-06-16 | 61.191 | 19,222,915 | -110,435 | 1.11% | 1,176,267,250 |
| 2015-06-17 | 2015-06-15 | 64.466 | 19,333,350 | -20,780 | 1.11% | 1,246,346,040 |
| 2015-06-16 | 2015-06-12 | 67.342 | 19,354,130 | -10,641 | 1.11% | 1,303,344,485 |
| 2015-06-15 | 2015-06-11 | 65.265 | 19,364,771 | +7,060 | 1.11% | 1,263,840,919 |
| 2015-06-12 | 2015-06-10 | 63.667 | 19,357,711 | +204,548 | 1.11% | 1,232,452,850 |
| 2015-06-11 | 2015-06-09 | 64.226 | 19,153,163 | -1,194,162 | 1.10% | 1,230,140,009 |
| 2015-06-10 | 2015-06-08 | 66.623 | 20,347,325 | +449,779 | 1.17% | 1,355,599,384 |
| 2015-06-09 | 2015-06-05 | 65.824 | 19,897,546 | +1,316,415 | 1.15% | 1,309,738,878 |
| 2015-06-08 | 2015-06-04 | 63.907 | 18,581,131 | +123,054 | 1.07% | 1,187,463,099 |
| 2015-06-05 | 2015-06-03 | 64.706 | 18,458,077 | -231,913 | 1.06% | 1,194,344,084 |
| 2015-06-04 | 2015-06-02 | 65.265 | 18,689,990 | -75,109 | 1.08% | 1,219,801,367 |
| 2015-06-03 | 2015-06-01 | 65.984 | 18,765,099 | +689,002 | 1.08% | 1,238,194,577 |
| 2015-06-02 | 2015-05-29 | 63.827 | 18,076,097 | -3,292,663 | 1.04% | 1,153,743,940 |
| 2015-06-01 | 2015-05-28 | 65.425 | 21,368,760 | -17,443,366 | 1.23% | 1,398,045,202 |
| 2015-05-29 | 2015-05-27 | 68.380 | 38,812,126 | +226,560 | 2.23% | 2,653,989,422 |
| 2015-05-28 | 2015-05-26 | 71.486 | 38,585,566 | +1,027,784 | 2.22% | 2,758,310,496 |
| 2015-05-27 | 2015-05-22 | 70.108 | 37,557,782 | +10,163,577 | 2.16% | 2,633,090,196 |
| 2015-05-26 | 2015-05-21 | 66.947 | 27,394,205 | +12,541,120 | 1.60% | 1,833,954,009 |
| 2015-05-22 | 2015-05-20 | 67.757 | 14,853,085 | -897,354 | 0.87% | 1,006,404,652 |
| 2015-05-21 | 2015-05-19 | 67.514 | 15,750,439 | +970,458 | 0.92% | 1,063,377,229 |
| 2015-05-20 | 2015-05-18 | 65.974 | 14,779,981 | -406,518 | 0.86% | 975,097,342 |
| 2015-05-19 | 2015-05-15 | 66.704 | 15,186,499 | +415,549 | 0.89% | 1,012,994,746 |
| 2015-05-18 | 2015-05-14 | 65.245 | 14,770,950 | -195,189 | 0.86% | 963,726,942 |
| 2015-05-15 | 2015-05-13 | 65.407 | 14,966,139 | -4,580,541 | 0.87% | 978,887,992 |
| 2015-05-14 | 2015-05-12 | 66.217 | 19,546,680 | -74,399 | 1.14% | 1,294,329,207 |
| 2015-05-13 | 2015-05-11 | 67.352 | 19,621,079 | -3,517,170 | 1.15% | 1,321,519,579 |
| 2015-05-12 | 2015-05-08 | 65.488 | 23,138,249 | -8,934,553 | 1.35% | 1,515,275,296 |
| 2015-05-11 | 2015-05-07 | 63.705 | 32,072,802 | -92,413 | 1.87% | 2,043,191,819 |
| 2015-05-08 | 2015-05-06 | 65.002 | 32,165,215 | -198,351 | 1.88% | 2,090,790,503 |
| 2015-05-07 | 2015-05-05 | 64.921 | 32,363,566 | -523,384 | 1.89% | 2,101,060,589 |
| 2015-05-06 | 2015-05-04 | 68.973 | 32,886,950 | -334,833 | 1.92% | 2,268,312,311 |
| 2015-05-05 | 2015-04-30 | 68.568 | 33,221,783 | +226,775 | 1.94% | 2,277,943,730 |
| 2015-05-04 | 2015-04-29 | 67.595 | 32,995,008 | +339,176 | 1.93% | 2,230,303,574 |
| 2015-04-30 | 2015-04-28 | 69.216 | 32,655,832 | +142,515 | 1.91% | 2,260,311,609 |
| 2015-04-29 | 2015-04-27 | 70.108 | 32,513,317 | +432,082 | 1.90% | 2,279,434,292 |
| 2015-04-28 | 2015-04-24 | 67.676 | 32,081,235 | +900,562 | 1.87% | 2,171,137,086 |
| 2015-04-27 | 2015-04-23 | 67.919 | 31,180,673 | -266,973 | 1.82% | 2,117,771,966 |
| 2015-04-24 | 2015-04-22 | 68.892 | 31,447,646 | +681,437 | 1.84% | 2,166,490,353 |
| 2015-04-23 | 2015-04-21 | 67.028 | 30,766,209 | -1,220,614 | 1.80% | 2,062,192,425 |
| 2015-04-22 | 2015-04-20 | 65.893 | 31,986,823 | -1,444,798 | 1.87% | 2,107,712,371 |
| 2015-04-21 | 2015-04-17 | 68.730 | 33,431,621 | +107,465 | 1.95% | 2,297,751,079 |
| 2015-04-20 | 2015-04-16 | 69.784 | 33,324,156 | +599,884 | 1.95% | 2,325,476,751 |
| 2015-04-17 | 2015-04-15 | 66.136 | 32,724,272 | -105,368 | 1.91% | 2,164,262,050 |
| 2015-04-16 | 2015-04-14 | 66.298 | 32,829,640 | +1,755,868 | 1.92% | 2,176,552,343 |
| 2015-04-15 | 2015-04-13 | 67.919 | 31,073,772 | +1,179,281 | 1.81% | 2,110,511,317 |
| 2015-04-14 | 2015-04-10 | 66.947 | 29,894,491 | +132,285 | 1.75% | 2,001,340,124 |
| 2015-04-13 | 2015-04-09 | 65.731 | 29,762,206 | +303,272 | 1.74% | 1,956,300,943 |
| 2015-04-10 | 2015-04-08 | 65.650 | 29,458,934 | +797,785 | 1.72% | 1,933,978,929 |
| 2015-04-09 | 2015-04-02 | 60.544 | 28,661,149 | +5,987,955 | 1.67% | 1,735,257,341 |
| 2015-04-08 | 2015-04-01 | 60.706 | 22,673,194 | +365,826 | 1.32% | 1,376,398,572 |
| 2015-04-02 | 2015-03-31 | 59.814 | 22,307,368 | +1,011,729 | 1.30% | 1,334,302,763 |
| 2015-04-01 | 2015-03-30 | 58.599 | 21,295,639 | +694,022 | 1.24% | 1,247,896,783 |
| 2015-03-31 | 2015-03-27 | 57.626 | 20,601,617 | +102,530 | 1.20% | 1,187,191,016 |
| 2015-03-30 | 2015-03-26 | 57.707 | 20,499,087 | -53,918 | 1.20% | 1,182,944,050 |
| 2015-03-27 | 2015-03-25 | 58.842 | 20,553,005 | +3,511,810 | 1.20% | 1,209,376,820 |
| 2015-03-26 | 2015-03-24 | 59.004 | 17,041,195 | +245,529 | 1.00% | 1,005,497,782 |
| 2015-03-25 | 2015-03-23 | 60.949 | 16,795,666 | +26,157 | 0.98% | 1,023,681,281 |
| 2015-03-24 | 2015-03-20 | 60.706 | 16,769,509 | +82,049 | 0.98% | 1,018,009,560 |
| 2015-03-23 | 2015-03-19 | 60.463 | 16,687,460 | +877,736 | 0.97% | 1,008,971,170 |
| 2015-03-20 | 2015-03-18 | 62.246 | 15,809,724 | +185,936 | 0.92% | 984,090,864 |
| 2015-03-19 | 2015-03-17 | 61.922 | 15,623,788 | +423,199 | 0.91% | 967,451,913 |
| 2015-03-18 | 2015-03-16 | 61.598 | 15,200,589 | +62,801 | 0.89% | 936,318,707 |
| 2015-03-17 | 2015-03-13 | 60.868 | 15,137,788 | +38,409 | 0.88% | 921,408,146 |
| 2015-03-16 | 2015-03-12 | 59.490 | 15,099,379 | -108,946 | 0.88% | 898,265,744 |
| 2015-03-13 | 2015-03-11 | 58.518 | 15,208,325 | -21,098 | 0.89% | 889,955,465 |
| 2015-03-12 | 2015-03-10 | 58.923 | 15,229,423 | -421,225 | 0.89% | 897,361,746 |
| 2015-03-11 | 2015-03-09 | 61.111 | 15,650,648 | -11,289 | 0.91% | 956,430,377 |
| 2015-03-10 | 2015-03-06 | 60.544 | 15,661,937 | -143,123 | 0.91% | 948,234,530 |
| 2015-03-09 | 2015-03-05 | 60.625 | 15,805,060 | -134,486 | 0.92% | 958,180,743 |
| 2015-03-06 | 2015-03-04 | 61.435 | 15,939,546 | -26,404 | 0.93% | 979,252,851 |
| 2015-03-05 | 2015-03-03 | 63.786 | 15,965,950 | +107,342 | 0.93% | 1,018,401,872 |
| 2015-03-04 | 2015-03-02 | 65.245 | 15,858,608 | -911,666 | 0.93% | 1,034,690,916 |
| 2015-03-03 | 2015-02-27 | 65.650 | 16,770,274 | +219,989 | 0.98% | 1,100,968,438 |
| 2015-03-02 | 2015-02-26 | 66.055 | 16,550,285 | +260,335 | 0.97% | 1,093,233,112 |
| 2015-02-27 | 2015-02-25 | 64.353 | 16,289,950 | +456,759 | 0.95% | 1,048,310,523 |
| 2015-02-26 | 2015-02-24 | 64.029 | 15,833,191 | +2,097 | 0.92% | 1,013,783,536 |
| 2015-02-25 | 2015-02-23 | 62.975 | 15,831,094 | -1,333,693 | 0.92% | 996,968,963 |
| 2015-02-24 | 2015-02-18 | 63.056 | 17,164,787 | +1,272,435 | 1.00% | 1,082,349,965 |
| 2015-02-23 | 2015-02-16 | 61.922 | 15,892,352 | -34,794 | 0.93% | 984,081,859 |
| 2015-02-17 | 2015-02-13 | 61.922 | 15,927,146 | -998,774 | 0.93% | 986,236,364 |
| 2015-02-16 | 2015-02-12 | 61.841 | 16,925,920 | +768,791 | 0.99% | 1,046,710,338 |
| 2015-02-13 | 2015-02-11 | 61.760 | 16,157,129 | +40,471 | 0.94% | 997,858,257 |
| 2015-02-12 | 2015-02-10 | 61.111 | 16,116,658 | +160,766 | 0.94% | 984,908,823 |
| 2015-02-11 | 2015-02-09 | 60.949 | 15,955,892 | -299,940 | 0.93% | 972,497,784 |
| 2015-02-10 | 2015-02-06 | 60.706 | 16,255,832 | -710,431 | 0.95% | 986,826,292 |
| 2015-02-09 | 2015-02-05 | 60.625 | 16,966,263 | +505,741 | 0.99% | 1,028,578,600 |
| 2015-02-06 | 2015-02-04 | 60.949 | 16,460,522 | -823,884 | 0.96% | 1,003,254,545 |
| 2015-02-05 | 2015-02-03 | 62.651 | 17,284,406 | +450,343 | 1.01% | 1,082,888,258 |
| 2015-02-04 | 2015-02-02 | 60.463 | 16,834,063 | +35,781 | 0.98% | 1,017,835,203 |
| 2015-02-03 | 2015-01-30 | 60.787 | 16,798,282 | +281,310 | 0.98% | 1,021,117,744 |
| 2015-02-02 | 2015-01-29 | 61.273 | 16,516,972 | -413,452 | 0.96% | 1,012,049,885 |
| 2015-01-30 | 2015-01-28 | 62.732 | 16,930,424 | +17,150 | 0.99% | 1,062,083,072 |
| 2015-01-29 | 2015-01-27 | 63.948 | 16,913,274 | +81,679 | 0.99% | 1,081,569,370 |
| 2015-01-28 | 2015-01-26 | 67.352 | 16,831,595 | -985,572 | 0.98% | 1,133,642,158 |
| 2015-01-27 | 2015-01-23 | 65.488 | 17,817,167 | -2,083,051 | 1.04% | 1,166,808,820 |
| 2015-01-26 | 2015-01-22 | 62.165 | 19,900,218 | -5,252,354 | 1.16% | 1,237,094,539 |
| 2015-01-23 | 2015-01-21 | 63.056 | 25,152,572 | -280,570 | 1.47% | 1,586,031,066 |
| 2015-01-22 | 2015-01-20 | 59.571 | 25,433,142 | +61,691 | 1.49% | 1,515,085,169 |
| 2015-01-21 | 2015-01-19 | 57.464 | 25,371,451 | -3,640,003 | 1.48% | 1,457,945,307 |
| 2015-01-20 | 2015-01-16 | 62.813 | 29,011,454 | -598,154 | 1.69% | 1,822,304,257 |
| 2015-01-19 | 2015-01-15 | 62.651 | 29,609,608 | +142,752 | 1.73% | 1,855,076,584 |
| 2015-01-16 | 2015-01-14 | 60.625 | 29,466,856 | +1,264,538 | 1.72% | 1,786,426,245 |
| 2015-01-15 | 2015-01-13 | 61.111 | 28,202,318 | -1,159,417 | 1.65% | 1,723,478,392 |
| 2015-01-14 | 2015-01-12 | 62.084 | 29,361,735 | +1,937,893 | 1.71% | 1,822,888,798 |
| 2015-01-13 | 2015-01-09 | 61.598 | 27,423,842 | +54,411 | 1.60% | 1,689,240,877 |
| 2015-01-12 | 2015-01-08 | 61.760 | 27,369,431 | +26,527 | 1.60% | 1,690,325,845 |
| 2015-01-09 | 2015-01-07 | 60.463 | 27,342,904 | +2,176,698 | 1.60% | 1,653,229,541 |
| 2015-01-08 | 2015-01-06 | 61.354 | 25,166,206 | +378,535 | 1.47% | 1,544,056,964 |
| 2015-01-07 | 2015-01-05 | 63.462 | 24,787,671 | -7,773 | 1.45% | 1,573,066,843 |
| 2015-01-06 | 2015-01-02 | 64.596 | 24,795,444 | +1,170,765 | 1.45% | 1,601,695,305 |
| 2015-01-05 | 2014-12-31 | 63.867 | 23,624,679 | +363,686 | 1.38% | 1,508,835,263 |
| 2015-01-02 | 2014-12-29 | 63.381 | 23,260,993 | +774,960 | 1.36% | 1,474,296,028 |
| 2014-12-30 | 2014-12-24 | 56.491 | 22,486,033 | +51,389 | 1.31% | 1,270,267,871 |
| 2014-12-29 | 2014-12-22 | 57.545 | 22,434,644 | +322,026 | 1.31% | 1,291,002,915 |
| 2014-12-23 | 2014-12-19 | 56.086 | 22,112,618 | +266,504 | 1.29% | 1,240,212,059 |
| 2014-12-22 | 2014-12-18 | 56.735 | 21,846,114 | +64,220 | 1.28% | 1,239,429,782 |
| 2014-12-19 | 2014-12-17 | 55.843 | 21,781,894 | +1,362,318 | 1.27% | 1,216,366,789 |
| 2014-12-18 | 2014-12-16 | 55.438 | 20,419,576 | +207,775 | 1.19% | 1,132,015,865 |
| 2014-12-17 | 2014-12-15 | 53.817 | 20,211,801 | -207,605 | 1.18% | 1,087,734,203 |
| 2014-12-16 | 2014-12-12 | 52.682 | 20,419,406 | +94,510 | 1.19% | 1,075,737,115 |
| 2014-12-15 | 2014-12-11 | 52.925 | 20,324,896 | -736,218 | 1.19% | 1,075,700,090 |
| 2014-12-12 | 2014-12-10 | 54.384 | 21,061,114 | +434,920 | 1.23% | 1,145,390,432 |
| 2014-12-11 | 2014-12-09 | 55.033 | 20,626,194 | +352,748 | 1.20% | 1,135,111,606 |
| 2014-12-10 | 2014-12-08 | 58.437 | 20,273,446 | -1,042,081 | 1.18% | 1,184,711,301 |
| 2014-12-09 | 2014-12-05 | 57.383 | 21,315,527 | +665,150 | 1.24% | 1,223,148,041 |
| 2014-12-08 | 2014-12-04 | 57.464 | 20,650,377 | -1,973,241 | 1.21% | 1,186,653,465 |
| 2014-12-05 | 2014-12-03 | 53.412 | 22,623,618 | +2,431,234 | 1.32% | 1,208,362,295 |
| 2014-12-04 | 2014-12-02 | 53.736 | 20,192,384 | +171,130 | 1.18% | 1,085,052,662 |
| 2014-12-03 | 2014-12-01 | 51.061 | 20,021,254 | +76,743 | 1.17% | 1,022,307,428 |
| 2014-12-02 | 2014-11-28 | 52.682 | 19,944,511 | -1,339,183 | 1.16% | 1,050,718,650 |
| 2014-12-01 | 2014-11-27 | 52.682 | 21,283,694 | -761,758 | 1.24% | 1,121,269,618 |
| 2014-11-28 | 2014-11-26 | 52.439 | 22,045,452 | -114,622 | 1.29% | 1,156,040,316 |
| 2014-11-27 | 2014-11-25 | 49.359 | 22,160,074 | -602,842 | 1.29% | 1,093,800,684 |
| 2014-11-26 | 2014-11-24 | 50.007 | 22,762,916 | +622,213 | 1.33% | 1,138,315,767 |
| 2014-11-25 | 2014-11-21 | 46.198 | 22,140,703 | +2,340,117 | 1.29% | 1,022,859,431 |
| 2014-11-24 | 2014-11-20 | 45.955 | 19,800,586 | -178,163 | 1.16% | 909,935,888 |
| 2014-11-21 | 2014-11-19 | 45.874 | 19,978,749 | +75,139 | 1.17% | 916,504,103 |
| 2014-11-20 | 2014-11-18 | 45.631 | 19,903,610 | +548,802 | 1.16% | 908,217,655 |
| 2014-11-19 | 2014-11-17 | 46.603 | 19,354,808 | +99,198 | 1.13% | 901,999,722 |
| 2014-11-18 | 2014-11-14 | 47.738 | 19,255,610 | +98,459 | 1.12% | 919,225,932 |
| 2014-11-17 | 2014-11-13 | 48.224 | 19,157,151 | +5,552 | 1.12% | 923,841,739 |
| 2014-11-14 | 2014-11-12 | 46.765 | 19,151,599 | -127,083 | 1.12% | 895,633,944 |
| 2014-11-13 | 2014-11-11 | 46.117 | 19,278,682 | +48,489 | 1.13% | 889,076,841 |
| 2014-11-12 | 2014-11-10 | 45.550 | 19,230,193 | -253,179 | 1.12% | 875,930,503 |
| 2014-11-11 | 2014-11-07 | 46.117 | 19,483,372 | +207,158 | 1.14% | 898,516,550 |
| 2014-11-10 | 2014-11-06 | 46.441 | 19,276,214 | -1,049,532 | 1.13% | 895,212,325 |
| 2014-11-07 | 2014-11-05 | 46.522 | 20,325,746 | -86,429 | 1.19% | 945,601,338 |
| 2014-11-06 | 2014-11-04 | 46.765 | 20,412,175 | -553,366 | 1.19% | 954,585,400 |
| 2014-11-05 | 2014-11-03 | 46.603 | 20,965,541 | +40,469 | 1.22% | 977,065,345 |
| 2014-11-04 | 2014-10-31 | 47.009 | 20,925,072 | -1,211,484 | 1.22% | 983,659,173 |
| 2014-11-03 | 2014-10-30 | 46.441 | 22,136,556 | +88,958 | 1.29% | 1,028,050,309 |
| 2014-10-31 | 2014-10-29 | 47.414 | 22,047,598 | +291,366 | 1.29% | 1,045,362,314 |
| 2014-10-30 | 2014-10-28 | 46.522 | 21,756,232 | +2,120,392 | 1.27% | 1,012,150,900 |
| 2014-10-29 | 2014-10-27 | 44.739 | 19,635,840 | -8,143 | 1.15% | 878,492,896 |
| 2014-10-28 | 2014-10-24 | 44.820 | 19,643,983 | -22,785 | 1.15% | 880,449,341 |
| 2014-10-27 | 2014-10-23 | 44.496 | 19,666,768 | -854,911 | 1.15% | 875,094,654 |
| 2014-10-24 | 2014-10-22 | 44.415 | 20,521,679 | -900,192 | 1.20% | 911,471,598 |
| 2014-10-23 | 2014-10-21 | 44.172 | 21,421,871 | +27,267 | 1.25% | 946,244,991 |
| 2014-10-22 | 2014-10-20 | 44.496 | 21,394,604 | -1,969,787 | 1.25% | 951,976,633 |
| 2014-10-21 | 2014-10-17 | 43.929 | 23,364,391 | +1,597,545 | 1.36% | 1,026,368,805 |
| 2014-10-20 | 2014-10-16 | 43.767 | 21,766,846 | +2,229,012 | 1.27% | 952,662,250 |
| 2014-10-17 | 2014-10-15 | 44.415 | 19,537,834 | -23,320 | 1.14% | 867,774,064 |
| 2014-10-16 | 2014-10-14 | 44.253 | 19,561,154 | +3,332 | 1.14% | 865,638,984 |
| 2014-10-15 | 2014-10-13 | 44.658 | 19,557,822 | +55,768 | 1.14% | 873,417,280 |
| 2014-10-14 | 2014-10-10 | 44.496 | 19,502,054 | -147,229 | 1.14% | 867,765,522 |
| 2014-10-13 | 2014-10-09 | 45.226 | 19,649,283 | -166,442 | 1.15% | 888,649,699 |
| 2014-10-10 | 2014-10-08 | 44.982 | 19,815,725 | +303,519 | 1.16% | 891,358,974 |
| 2014-10-09 | 2014-10-07 | 44.739 | 19,512,206 | -211,230 | 1.14% | 872,961,603 |
| 2014-10-08 | 2014-10-06 | 44.820 | 19,723,436 | +817,774 | 1.15% | 884,010,449 |
| 2014-10-07 | 2014-10-03 | 44.577 | 18,905,662 | -1,012,709 | 1.10% | 842,760,691 |
| 2014-10-06 | 2014-09-30 | 44.253 | 19,918,371 | +863,903 | 1.16% | 881,446,894 |
| 2014-10-03 | 2014-09-29 | 44.739 | 19,054,468 | -318,695 | 1.11% | 852,482,745 |
| 2014-09-30 | 2014-09-26 | 44.253 | 19,373,163 | +76,620 | 1.13% | 857,319,826 |
| 2014-09-29 | 2014-09-25 | 44.982 | 19,296,543 | +104,381 | 1.13% | 868,004,919 |
| 2014-09-26 | 2014-09-24 | 44.982 | 19,192,162 | -218,544 | 1.12% | 863,309,611 |
| 2014-09-25 | 2014-09-23 | 44.577 | 19,410,706 | -99,678 | 1.13% | 865,274,117 |
| 2014-09-24 | 2014-09-22 | 44.901 | 19,510,384 | -397,905 | 1.14% | 876,042,697 |
| 2014-09-23 | 2014-09-19 | 45.712 | 19,908,289 | +724,620 | 1.16% | 910,044,716 |
| 2014-09-22 | 2014-09-18 | 45.631 | 19,183,669 | -24,924 | 1.12% | 875,366,171 |
| 2014-09-19 | 2014-09-17 | 46.279 | 19,208,593 | -39,235 | 1.12% | 888,958,229 |
| 2014-09-18 | 2014-09-16 | 45.712 | 19,247,828 | -163,851 | 1.12% | 879,853,822 |
| 2014-09-17 | 2014-09-15 | 46.765 | 19,411,679 | +94,696 | 1.13% | 907,796,713 |
| 2014-09-16 | 2014-09-12 | 47.738 | 19,316,983 | -185,566 | 1.13% | 922,155,762 |
| 2014-09-15 | 2014-09-11 | 47.738 | 19,502,549 | -15,546 | 1.14% | 931,014,327 |
| 2014-09-12 | 2014-09-10 | 47.900 | 19,518,095 | +215,609 | 1.14% | 934,920,322 |
| 2014-09-11 | 2014-09-08 | 48.954 | 19,302,486 | -365,950 | 1.13% | 944,930,520 |
| 2014-09-10 | 2014-09-05 | 48.549 | 19,668,436 | -491,305 | 1.15% | 954,874,600 |
| 2014-09-08 | 2014-09-04 | 49.035 | 20,159,741 | -110,180 | 1.18% | 988,530,366 |
| 2014-09-05 | 2014-09-03 | 48.630 | 20,269,921 | -1,689,649 | 1.18% | 985,718,706 |
| 2014-09-04 | 2014-09-02 | 46.684 | 21,959,570 | +19,124 | 1.28% | 1,025,170,279 |
| 2014-09-03 | 2014-09-01 | 46.928 | 21,940,446 | -186,183 | 1.28% | 1,029,612,264 |
| 2014-09-02 | 2014-08-29 | 47.171 | 22,126,629 | -263,789 | 1.29% | 1,043,729,432 |
| 2014-09-01 | 2014-08-28 | 47.252 | 22,390,418 | -890,939 | 1.31% | 1,057,987,284 |
| 2014-08-29 | 2014-08-27 | 48.305 | 23,281,357 | +65,639 | 1.36% | 1,124,615,958 |
| 2014-08-28 | 2014-08-26 | 48.873 | 23,215,718 | -300,434 | 1.36% | 1,134,616,575 |
| 2014-08-27 | 2014-08-25 | 48.630 | 23,516,152 | -89,328 | 1.37% | 1,143,581,710 |
| 2014-08-26 | 2014-08-22 | 49.359 | 23,605,480 | +44,910 | 1.38% | 1,165,144,583 |
| 2014-08-25 | 2014-08-21 | 47.981 | 23,560,570 | -884,314 | 1.38% | 1,130,465,184 |
| 2014-08-22 | 2014-08-20 | 49.278 | 24,444,884 | -676,430 | 1.43% | 1,204,595,542 |
| 2014-08-21 | 2014-08-19 | 49.359 | 25,121,314 | +604,076 | 1.47% | 1,239,964,742 |
| 2014-08-20 | 2014-08-18 | 49.359 | 24,517,238 | -252,870 | 1.43% | 1,210,148,111 |
| 2014-08-19 | 2014-08-15 | 49.440 | 24,770,108 | +94,263 | 1.45% | 1,224,637,142 |
| 2014-08-18 | 2014-08-14 | 48.792 | 24,675,845 | -53,054 | 1.44% | 1,203,977,072 |
| 2014-08-15 | 2014-08-13 | 49.035 | 24,728,899 | +34,870 | 1.44% | 1,212,578,454 |
| 2014-08-14 | 2014-08-12 | 48.062 | 24,694,029 | +23,689 | 1.44% | 1,186,851,380 |
| 2014-08-13 | 2014-08-11 | 48.630 | 24,670,340 | +489,825 | 1.44% | 1,199,709,442 |
| 2014-08-12 | 2014-08-08 | 47.252 | 24,180,515 | -82,543 | 1.41% | 1,142,572,568 |
| 2014-08-11 | 2014-08-07 | 47.576 | 24,263,058 | -21,036 | 1.42% | 1,154,338,895 |
| 2014-08-08 | 2014-08-06 | 48.224 | 24,284,094 | -41,826 | 1.42% | 1,171,085,390 |
| 2014-08-07 | 2014-08-05 | 48.386 | 24,325,920 | -600,128 | 1.42% | 1,177,045,624 |
| 2014-08-06 | 2014-08-04 | 49.278 | 24,926,048 | +3,204,827 | 1.46% | 1,228,306,353 |
| 2014-08-05 | 2014-08-01 | 48.630 | 21,721,221 | -80,321 | 1.27% | 1,056,294,884 |
| 2014-08-04 | 2014-07-31 | 49.845 | 21,801,542 | +260,458 | 1.27% | 1,086,705,886 |
| 2014-08-01 | 2014-07-30 | 49.683 | 21,541,084 | -732,393 | 1.26% | 1,070,231,478 |
| 2014-07-31 | 2014-07-29 | 50.170 | 22,273,477 | -60,000 | 1.30% | 1,117,450,666 |
| 2014-07-30 | 2014-07-28 | 50.007 | 22,333,477 | +50,586 | 1.30% | 1,116,840,611 |
| 2014-07-29 | 2014-07-25 | 49.278 | 22,282,891 | +267,985 | 1.30% | 1,098,056,803 |
| 2014-07-28 | 2014-07-24 | 49.359 | 22,014,906 | +176,929 | 1.29% | 1,086,635,326 |
| 2014-07-25 | 2014-07-23 | 48.386 | 21,837,977 | -447,344 | 1.28% | 1,056,662,822 |
| 2014-07-24 | 2014-07-22 | 46.522 | 22,285,321 | -399,510 | 1.30% | 1,036,765,360 |
| 2014-07-23 | 2014-07-21 | 44.496 | 22,684,831 | +2,658,432 | 1.32% | 1,009,386,715 |
| 2014-07-22 | 2014-07-18 | 44.577 | 20,026,399 | -1,753,499 | 1.17% | 892,719,962 |
| 2014-07-21 | 2014-07-17 | 44.658 | 21,779,898 | +630,480 | 1.27% | 972,651,212 |
| 2014-07-18 | 2014-07-16 | 44.334 | 21,149,418 | -86,614 | 1.24% | 937,638,516 |
| 2014-07-17 | 2014-07-15 | 45.631 | 21,236,032 | +95,939 | 1.24% | 969,017,137 |
| 2014-07-16 | 2014-07-14 | 45.388 | 21,140,093 | -131,278 | 1.23% | 959,499,190 |
| 2014-07-15 | 2014-07-11 | 44.982 | 21,271,371 | +56,262 | 1.24% | 956,837,433 |
| 2014-07-14 | 2014-07-10 | 45.388 | 21,215,109 | +76,249 | 1.24% | 962,903,990 |
| 2014-07-11 | 2014-07-09 | 45.469 | 21,138,860 | +227,269 | 1.23% | 961,156,518 |
| 2014-07-10 | 2014-07-08 | 46.279 | 20,911,591 | +178,903 | 1.22% | 967,771,606 |
| 2014-07-09 | 2014-07-07 | 46.765 | 20,732,688 | -297,596 | 1.21% | 969,574,348 |
| 2014-07-08 | 2014-07-04 | 46.036 | 21,030,284 | -1,231,842 | 1.23% | 968,151,149 |
| 2014-07-07 | 2014-07-03 | 45.712 | 22,262,126 | -181,494 | 1.30% | 1,017,642,959 |
| 2014-07-04 | 2014-07-02 | 45.145 | 22,443,620 | -586,062 | 1.31% | 1,013,206,095 |
| 2014-07-03 | 2014-06-30 | 44.334 | 23,029,682 | +2,764,734 | 1.35% | 1,020,998,160 |
| 2014-07-02 | 2014-06-27 | 43.848 | 20,264,948 | -865,090 | 1.18% | 888,571,645 |
| 2014-06-30 | 2014-06-26 | 44.496 | 21,130,038 | -188,527 | 1.23% | 940,204,476 |
| 2014-06-27 | 2014-06-25 | 44.091 | 21,318,565 | +321,656 | 1.25% | 939,953,911 |
| 2014-06-26 | 2014-06-24 | 44.496 | 20,996,909 | -164,591 | 1.23% | 934,280,753 |
| 2014-06-25 | 2014-06-23 | 44.415 | 21,161,500 | -657,254 | 1.24% | 939,889,286 |
| 2014-06-24 | 2014-06-20 | 44.739 | 21,818,754 | -470,577 | 1.27% | 976,154,847 |
| 2014-06-23 | 2014-06-19 | 44.739 | 22,289,331 | +271,995 | 1.30% | 997,208,113 |
| 2014-06-20 | 2014-06-18 | 45.388 | 22,017,336 | -3,799,783 | 1.29% | 999,315,190 |
| 2014-06-19 | 2014-06-17 | 45.388 | 25,817,119 | -1,324,316 | 1.51% | 1,171,778,419 |
| 2014-06-18 | 2014-06-16 | 45.874 | 27,141,435 | -1,772,006 | 1.59% | 1,245,084,792 |
| 2014-06-17 | 2014-06-13 | 44.577 | 28,913,441 | -586,926 | 1.69% | 1,288,879,041 |
| 2014-06-16 | 2014-06-12 | 43.686 | 29,500,367 | +646,889 | 1.72% | 1,288,741,684 |
| 2014-06-13 | 2014-06-11 | 43.929 | 28,853,478 | -4,349,324 | 1.69% | 1,267,497,609 |
| 2014-06-12 | 2014-06-10 | 44.010 | 33,202,802 | -648,242 | 1.94% | 1,461,249,101 |
| 2014-06-11 | 2014-06-09 | 43.524 | 33,851,044 | -54,411 | 1.98% | 1,473,316,473 |
| 2014-06-10 | 2014-06-06 | 43.199 | 33,905,455 | -13,253 | 1.98% | 1,464,692,567 |
| 2014-06-09 | 2014-06-05 | 42.875 | 33,918,708 | -363,834 | 1.98% | 1,454,268,727 |
| 2014-06-06 | 2014-06-04 | 42.146 | 34,282,542 | +305,123 | 2.00% | 1,444,860,945 |
| 2014-06-05 | 2014-06-03 | 42.065 | 33,977,419 | -4,246,548 | 1.98% | 1,429,247,481 |
| 2014-06-04 | 2014-05-30 | 42.815 | 38,223,967 | -615,874 | 2.23% | 1,636,548,167 |
| 2014-06-03 | 2014-05-29 | 42.401 | 38,839,841 | +571,525 | 2.27% | 1,646,865,317 |
| 2014-05-30 | 2014-05-28 | 41.658 | 38,268,316 | +10,130,558 | 2.28% | 1,594,164,607 |
| 2014-05-29 | 2014-05-27 | 40.666 | 28,137,758 | +188,349 | 1.68% | 1,144,241,955 |
| 2014-05-28 | 2014-05-26 | 40.914 | 27,949,409 | +740,035 | 1.66% | 1,143,512,991 |
| 2014-05-27 | 2014-05-23 | 41.162 | 27,209,374 | +413,290 | 1.62% | 1,119,982,322 |
| 2014-05-26 | 2014-05-22 | 40.831 | 26,796,084 | +1,161,106 | 1.60% | 1,094,111,428 |
| 2014-05-23 | 2014-05-21 | 39.674 | 25,634,978 | -42,829 | 1.53% | 1,017,038,659 |
| 2014-05-22 | 2014-05-20 | 39.426 | 25,677,807 | +174,705 | 1.53% | 1,012,370,739 |
| 2014-05-21 | 2014-05-19 | 39.757 | 25,503,102 | +70,172 | 1.52% | 1,013,914,559 |
| 2014-05-20 | 2014-05-16 | 39.922 | 25,432,930 | -266,412 | 1.51% | 1,015,329,025 |
| 2014-05-19 | 2014-05-15 | 40.004 | 25,699,342 | +158,371 | 1.53% | 1,028,088,829 |
| 2014-05-16 | 2014-05-14 | 40.583 | 25,540,971 | +175,299 | 1.52% | 1,036,530,703 |
| 2014-05-15 | 2014-05-13 | 39.757 | 25,365,672 | +1,547,256 | 1.51% | 1,008,450,820 |
| 2014-05-14 | 2014-05-12 | 40.004 | 23,818,416 | +718,418 | 1.42% | 952,843,362 |
| 2014-05-13 | 2014-05-09 | 39.509 | 23,099,998 | +1,219,203 | 1.38% | 912,647,595 |
| 2014-05-12 | 2014-05-08 | 39.591 | 21,880,795 | +139,558 | 1.30% | 866,287,176 |
| 2014-05-09 | 2014-05-07 | 39.343 | 21,741,237 | +607,110 | 1.29% | 855,370,913 |
| 2014-05-08 | 2014-05-05 | 39.674 | 21,134,127 | -626,844 | 1.26% | 838,472,503 |
| 2014-05-07 | 2014-05-02 | 40.087 | 21,760,971 | +253,225 | 1.30% | 872,334,972 |
| 2014-05-05 | 2014-04-30 | 40.170 | 21,507,746 | +363,564 | 1.28% | 863,961,606 |
| 2014-05-02 | 2014-04-29 | 40.666 | 21,144,182 | +351,829 | 1.26% | 859,843,210 |
| 2014-04-30 | 2014-04-28 | 40.996 | 20,792,353 | +137,682 | 1.24% | 852,410,108 |
| 2014-04-29 | 2014-04-25 | 40.831 | 20,654,671 | -1,641,211 | 1.23% | 843,351,274 |
| 2014-04-28 | 2014-04-24 | 41.327 | 22,295,882 | +212,210 | 1.33% | 921,420,640 |
| 2014-04-25 | 2014-04-23 | 41.575 | 22,083,672 | -453,094 | 1.32% | 918,126,554 |
| 2014-04-24 | 2014-04-22 | 41.658 | 22,536,766 | -283,713 | 1.34% | 938,826,645 |
| 2014-04-23 | 2014-04-17 | 42.319 | 22,820,479 | -125,584 | 1.36% | 965,735,046 |
| 2014-04-22 | 2014-04-16 | 42.071 | 22,946,063 | -354,525 | 1.37% | 965,359,865 |
| 2014-04-17 | 2014-04-15 | 42.153 | 23,300,588 | +1,175,262 | 1.39% | 982,200,909 |
| 2014-04-16 | 2014-04-14 | 42.567 | 22,125,326 | -7,843,908 | 1.32% | 941,803,245 |
| 2014-04-15 | 2014-04-11 | 42.567 | 29,969,234 | +361,568 | 1.79% | 1,275,692,924 |
| 2014-04-14 | 2014-04-10 | 44.716 | 29,607,666 | -22,746 | 1.76% | 1,323,929,054 |
| 2014-04-11 | 2014-04-09 | 44.550 | 29,630,412 | +325,817 | 1.76% | 1,320,048,021 |
| 2014-04-10 | 2014-04-08 | 44.716 | 29,304,595 | +4,954,879 | 1.75% | 1,310,377,006 |
| 2014-04-09 | 2014-04-07 | 44.055 | 24,349,716 | +92,796 | 1.45% | 1,072,715,076 |
| 2014-04-08 | 2014-04-04 | 44.385 | 24,256,920 | +434,584 | 1.44% | 1,076,646,707 |
| 2014-04-07 | 2014-04-03 | 44.302 | 23,822,336 | -877,757 | 1.42% | 1,055,388,628 |
| 2014-04-04 | 2014-04-02 | 44.302 | 24,700,093 | +711,400 | 1.47% | 1,094,275,442 |
| 2014-04-03 | 2014-04-01 | 45.460 | 23,988,693 | +719,265 | 1.43% | 1,090,517,278 |
| 2014-04-02 | 2014-03-31 | 45.790 | 23,269,428 | +267,471 | 1.39% | 1,065,512,987 |
| 2014-04-01 | 2014-03-28 | 45.212 | 23,001,957 | +232,294 | 1.37% | 1,039,957,014 |
| 2014-03-31 | 2014-03-27 | 45.046 | 22,769,663 | +1,585,633 | 1.36% | 1,025,690,611 |
| 2014-03-28 | 2014-03-26 | 44.798 | 21,184,030 | +568,288 | 1.26% | 949,010,777 |
| 2014-03-27 | 2014-03-25 | 43.559 | 20,615,742 | +4,840 | 1.23% | 897,992,812 |
| 2014-03-26 | 2014-03-24 | 43.393 | 20,610,902 | +68,962 | 1.23% | 894,374,846 |
| 2014-03-25 | 2014-03-21 | 42.153 | 20,541,940 | -177,124 | 1.22% | 865,914,291 |
| 2014-03-24 | 2014-03-20 | 41.162 | 20,719,064 | +40,893 | 1.23% | 852,830,551 |
| 2014-03-21 | 2014-03-19 | 41.492 | 20,678,171 | +3,100 | 1.23% | 857,983,853 |
| 2014-03-20 | 2014-03-18 | 42.153 | 20,675,071 | +341,228 | 1.23% | 871,526,226 |
| 2014-03-19 | 2014-03-17 | 41.575 | 20,333,843 | -119,051 | 1.21% | 845,377,580 |
| 2014-03-18 | 2014-03-14 | 41.658 | 20,452,894 | +161,396 | 1.22% | 852,017,625 |
| 2014-03-17 | 2014-03-13 | 42.236 | 20,291,498 | -89,711 | 1.21% | 857,034,460 |
| 2014-03-14 | 2014-03-12 | 42.153 | 20,381,209 | -28,493 | 1.21% | 859,138,920 |
| 2014-03-13 | 2014-03-11 | 42.236 | 20,409,702 | +101,750 | 1.22% | 862,026,940 |
| 2014-03-12 | 2014-03-10 | 42.567 | 20,307,952 | +96,063 | 1.21% | 864,443,538 |
| 2014-03-11 | 2014-03-07 | 43.311 | 20,211,889 | -287,960 | 1.20% | 875,389,769 |
| 2014-03-10 | 2014-03-06 | 43.807 | 20,499,849 | -1,444,215 | 1.22% | 898,027,852 |
| 2014-03-07 | 2014-03-05 | 42.732 | 21,944,064 | -101,266 | 1.31% | 937,715,034 |
| 2014-03-06 | 2014-03-04 | 42.897 | 22,045,330 | -48,152 | 1.31% | 945,686,603 |
| 2014-03-05 | 2014-03-03 | 43.311 | 22,093,482 | -162,727 | 1.32% | 956,882,758 |
| 2014-03-04 | 2014-02-28 | 44.055 | 22,256,209 | -2,352,823 | 1.33% | 980,486,627 |
| 2014-03-03 | 2014-02-27 | 44.468 | 24,609,032 | +629,916 | 1.47% | 1,094,309,278 |
| 2014-02-28 | 2014-02-26 | 44.468 | 23,979,116 | -30,247 | 1.43% | 1,066,298,306 |
| 2014-02-27 | 2014-02-25 | 44.137 | 24,009,363 | +45,128 | 1.43% | 1,059,705,454 |
| 2014-02-26 | 2014-02-24 | 44.798 | 23,964,235 | -273,067 | 1.43% | 1,073,559,529 |
| 2014-02-25 | 2014-02-21 | 45.129 | 24,237,302 | -28,673 | 1.44% | 1,093,805,724 |
| 2014-02-24 | 2014-02-20 | 45.129 | 24,265,975 | +208,338 | 1.45% | 1,095,099,708 |
| 2014-02-21 | 2014-02-19 | 46.451 | 24,057,637 | +136,836 | 1.43% | 1,117,512,933 |
| 2014-02-20 | 2014-02-18 | 46.369 | 23,920,801 | +4,290,179 | 1.42% | 1,109,179,551 |
| 2014-02-19 | 2014-02-17 | 46.617 | 19,630,622 | +686,599 | 1.17% | 915,116,612 |
| 2014-02-18 | 2014-02-14 | 45.460 | 18,944,023 | +56,801 | 1.13% | 861,188,410 |
| 2014-02-17 | 2014-02-13 | 45.542 | 18,887,222 | -23,487 | 1.12% | 860,167,360 |
| 2014-02-14 | 2014-02-12 | 45.790 | 18,910,709 | -131,754 | 1.13% | 865,926,142 |
| 2014-02-13 | 2014-02-11 | 45.542 | 19,042,463 | -380,908 | 1.13% | 867,237,391 |
| 2014-02-12 | 2014-02-10 | 44.302 | 19,423,371 | -17,301 | 1.16% | 860,503,557 |
| 2014-02-11 | 2014-02-07 | 44.302 | 19,440,672 | -23,955 | 1.16% | 861,270,035 |
| 2014-02-10 | 2014-02-06 | 43.972 | 19,464,627 | +181,238 | 1.16% | 855,895,992 |
| 2014-02-07 | 2014-02-05 | 43.724 | 19,283,389 | +107,726 | 1.15% | 843,145,078 |
| 2014-02-06 | 2014-02-04 | 44.302 | 19,175,663 | +199,023 | 1.14% | 849,529,478 |
| 2014-02-05 | 2014-01-30 | 46.782 | 18,976,640 | -570,088 | 1.13% | 887,767,056 |
| 2014-02-04 | 2014-01-28 | 45.542 | 19,546,728 | -91,224 | 1.16% | 890,202,774 |
| 2014-01-29 | 2014-01-27 | 45.212 | 19,637,952 | +307,184 | 1.17% | 887,864,712 |
| 2014-01-28 | 2014-01-24 | 46.369 | 19,330,768 | +14,640 | 1.15% | 896,345,092 |
| 2014-01-27 | 2014-01-23 | 46.617 | 19,316,128 | +319,873 | 1.15% | 900,455,911 |
| 2014-01-24 | 2014-01-22 | 47.774 | 18,996,255 | +186,924 | 1.13% | 907,526,058 |
| 2014-01-23 | 2014-01-21 | 46.699 | 18,809,331 | -356,184 | 1.12% | 878,385,325 |
| 2014-01-22 | 2014-01-20 | 45.956 | 19,165,515 | +87,650 | 1.14% | 880,761,982 |
| 2014-01-21 | 2014-01-17 | 46.617 | 19,077,865 | +177,366 | 1.14% | 889,348,855 |
| 2014-01-20 | 2014-01-16 | 47.030 | 18,900,499 | +108,767 | 1.13% | 888,891,619 |
| 2014-01-17 | 2014-01-15 | 47.361 | 18,791,732 | +81,907 | 1.12% | 889,989,139 |
| 2014-01-16 | 2014-01-14 | 46.534 | 18,709,825 | -77,068 | 1.11% | 870,645,571 |
| 2014-01-15 | 2014-01-13 | 46.451 | 18,786,893 | +65,454 | 1.12% | 872,679,054 |
| 2014-01-14 | 2014-01-10 | 46.617 | 18,721,439 | +14,639 | 1.12% | 872,733,418 |
| 2014-01-13 | 2014-01-09 | 46.451 | 18,706,800 | -599,427 | 1.11% | 868,958,615 |
| 2014-01-10 | 2014-01-08 | 46.699 | 19,306,227 | +457,266 | 1.15% | 901,590,093 |
| 2014-01-09 | 2014-01-07 | 46.204 | 18,848,961 | -212,785 | 1.12% | 870,888,385 |
| 2014-01-08 | 2014-01-06 | 46.534 | 19,061,746 | +261,125 | 1.14% | 887,021,911 |
| 2014-01-07 | 2014-01-03 | 47.939 | 18,800,621 | -49,469 | 1.12% | 901,287,739 |
| 2014-01-06 | 2014-01-02 | 49.510 | 18,850,090 | -684,783 | 1.12% | 933,261,876 |
| 2014-01-03 | 2013-12-31 | 50.254 | 19,534,873 | +868,078 | 1.16% | 981,696,960 |
| 2014-01-02 | 2013-12-27 | 50.254 | 18,666,795 | +382,559 | 1.11% | 938,072,948 |
| 2013-12-30 | 2013-12-24 | 50.171 | 18,284,236 | -569,241 | 1.09% | 917,336,733 |
| 2013-12-27 | 2013-12-20 | 48.518 | 18,853,477 | +475,114 | 1.12% | 914,729,808 |
| 2013-12-23 | 2013-12-19 | 49.675 | 18,378,363 | +558,836 | 1.09% | 912,944,911 |
| 2013-12-20 | 2013-12-18 | 51.080 | 17,819,527 | -70,777 | 1.06% | 910,223,244 |
| 2013-12-19 | 2013-12-17 | 50.997 | 17,890,304 | +30,488 | 1.07% | 912,359,838 |
| 2013-12-18 | 2013-12-16 | 50.832 | 17,859,816 | +48,676 | 1.06% | 907,852,661 |
| 2013-12-17 | 2013-12-13 | 51.741 | 17,811,140 | +45,854 | 1.06% | 921,572,115 |
| 2013-12-16 | 2013-12-12 | 51.411 | 17,765,286 | -93,752 | 1.06% | 913,326,088 |
| 2013-12-13 | 2013-12-11 | 51.989 | 17,859,038 | -244,392 | 1.06% | 928,478,778 |
| 2013-12-12 | 2013-12-10 | 53.890 | 18,103,430 | +238,827 | 1.08% | 975,599,879 |
| 2013-12-11 | 2013-12-09 | 54.138 | 17,864,603 | -540,325 | 1.06% | 967,159,149 |
| 2013-12-10 | 2013-12-06 | 52.485 | 18,404,928 | -2,627,705 | 1.10% | 965,986,647 |
| 2013-12-09 | 2013-12-05 | 53.890 | 21,032,633 | +52,266 | 1.25% | 1,133,455,605 |
| 2013-12-06 | 2013-12-04 | 52.981 | 20,980,367 | +192,610 | 1.25% | 1,111,563,775 |
| 2013-12-05 | 2013-12-03 | 53.229 | 20,787,757 | +2,108,189 | 1.24% | 1,106,513,645 |
| 2013-12-04 | 2013-12-02 | 54.552 | 18,679,568 | +120,624 | 1.11% | 1,018,999,659 |
| 2013-12-03 | 2013-11-29 | 54.221 | 18,558,944 | -367,073 | 1.11% | 1,006,283,555 |
| 2013-12-02 | 2013-11-28 | 53.312 | 18,926,017 | -3,152,786 | 1.13% | 1,008,979,204 |
| 2013-11-29 | 2013-11-27 | 53.064 | 22,078,803 | +397,199 | 1.32% | 1,171,585,067 |
| 2013-11-28 | 2013-11-26 | 52.320 | 21,681,604 | +75,979 | 1.29% | 1,134,379,561 |
| 2013-11-27 | 2013-11-25 | 52.981 | 21,605,625 | -9,800 | 1.29% | 1,144,690,657 |
| 2013-11-26 | 2013-11-22 | 52.072 | 21,615,425 | +740,665 | 1.29% | 1,125,557,285 |
| 2013-11-25 | 2013-11-21 | 50.584 | 20,874,760 | +1,960,585 | 1.24% | 1,055,932,575 |
| 2013-11-22 | 2013-11-20 | 51.824 | 18,914,175 | -1,162,438 | 1.13% | 980,207,946 |
| 2013-11-21 | 2013-11-19 | 51.493 | 20,076,613 | +1,089,967 | 1.20% | 1,033,812,476 |
| 2013-11-20 | 2013-11-18 | 52.485 | 18,986,646 | +314,323 | 1.13% | 996,518,242 |
| 2013-11-19 | 2013-11-15 | 46.369 | 18,672,323 | +1,707,724 | 1.11% | 865,813,768 |
| 2013-11-18 | 2013-11-14 | 44.716 | 16,964,599 | +55,895 | 1.01% | 758,584,804 |
| 2013-11-15 | 2013-11-13 | 43.724 | 16,908,704 | -1,503,256 | 1.01% | 739,314,576 |
| 2013-11-14 | 2013-11-12 | 45.542 | 18,411,960 | +587,147 | 1.10% | 838,522,840 |
| 2013-11-13 | 2013-11-11 | 45.294 | 17,824,813 | -23,520 | 1.06% | 807,362,950 |
| 2013-11-12 | 2013-11-08 | 44.385 | 17,848,333 | -147,966 | 1.06% | 792,200,698 |
| 2013-11-11 | 2013-11-07 | 44.881 | 17,996,299 | -96,910 | 1.07% | 807,692,973 |
| 2013-11-08 | 2013-11-06 | 45.129 | 18,093,209 | -69,084 | 1.08% | 816,528,819 |
| 2013-11-07 | 2013-11-05 | 45.625 | 18,162,293 | +263,872 | 1.08% | 828,653,617 |
| 2013-11-06 | 2013-11-04 | 46.286 | 17,898,421 | +7,259 | 1.07% | 828,449,463 |
| 2013-11-05 | 2013-11-01 | 46.617 | 17,891,162 | +2,420 | 1.07% | 834,028,568 |
| 2013-11-04 | 2013-10-31 | 46.286 | 17,888,742 | -293,634 | 1.07% | 828,001,460 |
| 2013-11-01 | 2013-10-30 | 45.708 | 18,182,376 | -45,007 | 1.08% | 831,072,746 |
| 2013-10-31 | 2013-10-29 | 44.550 | 18,227,383 | -44,039 | 1.09% | 812,038,012 |
| 2013-10-30 | 2013-10-28 | 44.716 | 18,271,422 | +237,980 | 1.09% | 817,020,377 |
| 2013-10-29 | 2013-10-25 | 44.137 | 18,033,442 | -49,241 | 1.07% | 795,945,184 |
| 2013-10-28 | 2013-10-24 | 44.633 | 18,082,683 | +143,610 | 1.08% | 807,086,167 |
| 2013-10-25 | 2013-10-23 | 45.294 | 17,939,073 | +156,194 | 1.07% | 812,538,280 |
| 2013-10-24 | 2013-10-22 | 46.121 | 17,782,879 | +138,166 | 1.06% | 820,161,818 |
| 2013-10-23 | 2013-10-21 | 46.369 | 17,644,713 | +260,847 | 1.05% | 818,164,694 |
| 2013-10-22 | 2013-10-18 | 46.369 | 17,383,866 | -49,846 | 1.04% | 806,069,524 |
| 2013-10-21 | 2013-10-17 | 46.369 | 17,433,712 | -501,610 | 1.04% | 808,380,825 |
| 2013-10-18 | 2013-10-16 | 46.782 | 17,935,322 | -2,098,510 | 1.07% | 839,052,014 |
| 2013-10-17 | 2013-10-15 | 47.113 | 20,033,832 | -4,960 | 1.19% | 943,848,213 |
| 2013-10-16 | 2013-10-11 | 46.782 | 20,038,792 | -544,318 | 1.19% | 937,456,756 |
| 2013-10-15 | 2013-10-10 | 45.956 | 20,583,110 | +76,100 | 1.23% | 945,908,355 |
| 2013-10-11 | 2013-10-09 | 46.534 | 20,507,010 | +295,570 | 1.22% | 954,276,025 |
| 2013-10-10 | 2013-10-08 | 47.526 | 20,211,440 | -333,560 | 1.20% | 960,568,579 |
| 2013-10-09 | 2013-10-07 | 46.782 | 20,545,000 | -189,222 | 1.22% | 961,138,229 |
| 2013-10-08 | 2013-10-04 | 47.526 | 20,734,222 | +530,283 | 1.24% | 985,414,308 |
| 2013-10-07 | 2013-10-03 | 47.361 | 20,203,939 | +298,232 | 1.20% | 956,872,218 |
| 2013-10-04 | 2013-10-02 | 46.369 | 19,905,707 | -63,518 | 1.19% | 923,004,340 |
| 2013-10-03 | 2013-09-30 | 45.956 | 19,969,225 | +105,863 | 1.19% | 917,696,926 |
| 2013-10-02 | 2013-09-27 | 46.865 | 19,863,362 | +64,607 | 1.18% | 930,891,557 |
| 2013-09-30 | 2013-09-26 | 47.113 | 19,798,755 | -218,260 | 1.18% | 932,773,098 |
| 2013-09-27 | 2013-09-25 | 47.691 | 20,017,015 | +125,826 | 1.19% | 954,637,307 |
| 2013-09-26 | 2013-09-24 | 48.105 | 19,891,189 | -415,346 | 1.18% | 956,856,923 |
| 2013-09-25 | 2013-09-23 | 49.096 | 20,306,535 | -2,906,821 | 1.21% | 996,977,928 |
| 2013-09-24 | 2013-09-19 | 49.014 | 23,213,356 | -268,348 | 1.38% | 1,137,773,724 |
| 2013-09-23 | 2013-09-18 | 47.526 | 23,481,704 | -224,913 | 1.40% | 1,115,991,094 |
| 2013-09-19 | 2013-09-17 | 48.022 | 23,706,617 | -498,828 | 1.41% | 1,138,436,970 |
| 2013-09-18 | 2013-09-16 | 49.014 | 24,205,445 | -127,761 | 1.44% | 1,186,399,731 |
| 2013-09-17 | 2013-09-13 | 48.683 | 24,333,206 | +394,899 | 1.45% | 1,184,616,841 |
| 2013-09-16 | 2013-09-12 | 48.931 | 23,938,307 | -229,874 | 1.43% | 1,171,327,700 |
| 2013-09-13 | 2013-09-11 | 48.848 | 24,168,181 | +2,493,652 | 1.44% | 1,180,578,094 |
| 2013-09-12 | 2013-09-10 | 48.518 | 21,674,529 | +1,266,970 | 1.29% | 1,051,601,132 |
| 2013-09-11 | 2013-09-09 | 48.187 | 20,407,559 | -53,960 | 1.22% | 983,383,439 |
| 2013-09-10 | 2013-09-06 | 46.286 | 20,461,519 | -386,915 | 1.22% | 947,085,468 |
| 2013-09-09 | 2013-09-05 | 46.121 | 20,848,434 | -1,224,624 | 1.24% | 961,547,876 |
| 2013-09-06 | 2013-09-04 | 45.708 | 22,073,058 | -91,829 | 1.31% | 1,008,906,478 |
| 2013-09-05 | 2013-09-03 | 45.873 | 22,164,887 | +93,522 | 1.32% | 1,016,767,789 |
| 2013-09-04 | 2013-09-02 | 44.550 | 22,071,365 | +1,676,147 | 1.31% | 983,289,118 |
| 2013-09-03 | 2013-08-30 | 42.815 | 20,395,218 | +67,389 | 1.21% | 873,215,400 |
| 2013-09-02 | 2013-08-29 | 43.393 | 20,327,829 | -290,125 | 1.21% | 882,091,378 |
| 2013-08-30 | 2013-08-28 | 42.815 | 20,617,954 | -1,876,258 | 1.23% | 882,751,778 |
| 2013-08-29 | 2013-08-27 | 44.220 | 22,494,212 | -265,808 | 1.34% | 994,690,204 |
| 2013-08-28 | 2013-08-26 | 45.046 | 22,760,020 | +40,289 | 1.36% | 1,025,256,229 |
| 2013-08-27 | 2013-08-23 | 44.385 | 22,719,731 | -64,849 | 1.35% | 1,008,418,363 |
| 2013-08-26 | 2013-08-22 | 44.220 | 22,784,580 | +381,712 | 1.36% | 1,007,530,227 |
| 2013-08-23 | 2013-08-21 | 43.724 | 22,402,868 | -80,697 | 1.33% | 979,540,883 |
| 2013-08-22 | 2013-08-20 | 43.889 | 22,483,565 | -188,134 | 1.34% | 986,785,979 |
| 2013-08-21 | 2013-08-19 | 45.460 | 22,671,699 | -1,562,782 | 1.35% | 1,030,647,209 |
| 2013-08-20 | 2013-08-16 | 45.129 | 24,234,481 | +145,788 | 1.44% | 1,093,678,415 |
| 2013-08-19 | 2013-08-15 | 44.550 | 24,088,693 | -183,270 | 1.43% | 1,073,161,977 |
| 2013-08-16 | 2013-08-13 | 44.220 | 24,271,963 | +253,225 | 1.45% | 1,073,302,048 |
| 2013-08-15 | 2013-08-12 | 42.153 | 24,018,738 | +241,731 | 1.43% | 1,012,473,432 |
| 2013-08-13 | 2013-08-09 | 40.583 | 23,777,007 | +491,205 | 1.42% | 964,943,650 |
| 2013-08-12 | 2013-08-08 | 40.004 | 23,285,802 | +337,552 | 1.39% | 931,536,415 |
| 2013-08-09 | 2013-08-07 | 40.087 | 22,948,250 | -381,833 | 1.37% | 919,929,585 |
| 2013-08-08 | 2013-08-06 | 41.906 | 23,330,083 | -2,700,902 | 1.39% | 977,659,260 |
| 2013-08-07 | 2013-08-05 | 42.815 | 26,030,985 | +97,152 | 1.55% | 1,114,509,145 |
| 2013-08-06 | 2013-08-02 | 42.649 | 25,933,833 | -100,056 | 1.54% | 1,106,062,546 |
| 2013-08-05 | 2013-08-01 | 43.559 | 26,033,889 | -80,819 | 1.55% | 1,133,999,698 |
| 2013-08-02 | 2013-07-31 | 42.897 | 26,114,708 | -16,696 | 1.56% | 1,120,252,204 |
| 2013-08-01 | 2013-07-30 | 43.063 | 26,131,404 | -211,726 | 1.56% | 1,125,288,142 |
| 2013-07-31 | 2013-07-29 | 41.988 | 26,343,130 | -74,044 | 1.57% | 1,106,099,923 |
| 2013-07-30 | 2013-07-26 | 42.980 | 26,417,174 | -487,817 | 1.57% | 1,135,410,680 |
| 2013-07-29 | 2013-07-25 | 42.980 | 26,904,991 | +8,953 | 1.60% | 1,156,377,065 |
| 2013-07-26 | 2013-07-24 | 43.228 | 26,896,038 | -66,906 | 1.60% | 1,162,661,451 |
| 2013-07-25 | 2013-07-23 | 44.055 | 26,962,944 | +956,277 | 1.61% | 1,187,839,583 |
| 2013-07-24 | 2013-07-22 | 42.484 | 26,006,667 | -55,532 | 1.55% | 1,104,869,769 |
| 2013-07-23 | 2013-07-19 | 41.988 | 26,062,199 | -194,305 | 1.55% | 1,094,304,144 |
| 2013-07-22 | 2013-07-18 | 42.567 | 26,256,504 | -180,027 | 1.56% | 1,117,654,070 |
| 2013-07-19 | 2013-07-17 | 42.567 | 26,436,531 | +379,534 | 1.57% | 1,125,317,235 |
| 2013-07-18 | 2013-07-16 | 42.319 | 26,056,997 | +98,846 | 1.55% | 1,102,700,569 |
| 2013-07-17 | 2013-07-15 | 41.492 | 25,958,151 | -55,291 | 1.55% | 1,077,062,106 |
| 2013-07-16 | 2013-07-12 | 41.906 | 26,013,442 | -69,809 | 1.55% | 1,090,106,814 |
| 2013-07-15 | 2013-07-11 | 42.815 | 26,083,251 | +16,696 | 1.55% | 1,116,746,899 |
| 2013-07-12 | 2013-07-10 | 40.996 | 26,066,555 | -161,396 | 1.55% | 1,068,633,019 |
| 2013-07-11 | 2013-07-09 | 39.839 | 26,227,951 | -571,056 | 1.56% | 1,044,899,874 |
| 2013-07-10 | 2013-07-08 | 39.343 | 26,799,007 | +32,303 | 1.60% | 1,054,360,020 |
| 2013-07-09 | 2013-07-05 | 40.170 | 26,766,704 | -73,317 | 1.59% | 1,075,212,836 |
| 2013-07-08 | 2013-07-04 | 40.004 | 26,840,021 | +103,443 | 1.60% | 1,073,721,100 |
| 2013-07-05 | 2013-07-03 | 39.757 | 26,736,578 | -371,096 | 1.59% | 1,062,953,271 |
| 2013-07-04 | 2013-07-02 | 40.914 | 27,107,674 | +5,082 | 1.61% | 1,109,074,520 |
| 2013-07-03 | 2013-06-28 | 40.914 | 27,102,592 | +3,287,202 | 1.61% | 1,108,866,597 |
| 2013-07-02 | 2013-06-27 | 40.004 | 23,815,390 | +790,041 | 1.42% | 952,722,308 |
| 2013-06-28 | 2013-06-26 | 39.261 | 23,025,349 | -1,380,818 | 1.37% | 903,988,917 |
| 2013-06-27 | 2013-06-25 | 38.517 | 24,406,167 | -86,022 | 1.45% | 940,045,273 |
| 2013-06-26 | 2013-06-24 | 39.922 | 24,492,189 | +2,109,369 | 1.46% | 977,772,926 |
| 2013-06-25 | 2013-06-21 | 41.244 | 22,382,820 | -1,800,472 | 1.33% | 923,163,495 |
| 2013-06-24 | 2013-06-20 | 40.583 | 24,183,292 | -751,689 | 1.44% | 981,431,938 |
| 2013-06-21 | 2013-06-19 | 42.071 | 24,934,981 | -164,783 | 1.49% | 1,049,035,291 |
| 2013-06-20 | 2013-06-18 | 41.906 | 25,099,764 | -12,099 | 1.50% | 1,051,818,662 |
| 2013-06-19 | 2013-06-17 | 42.236 | 25,111,863 | +132,238 | 1.50% | 1,060,628,049 |
| 2013-06-18 | 2013-06-14 | 42.319 | 24,979,625 | +1,844,601 | 1.49% | 1,057,107,490 |
| 2013-06-17 | 2013-06-13 | 40.996 | 23,135,024 | -115,784 | 1.38% | 948,451,015 |
| 2013-06-14 | 2013-06-11 | 41.327 | 23,250,808 | -2,492,200 | 1.38% | 960,884,812 |
| 2013-06-13 | 2013-06-10 | 41.823 | 25,743,008 | +32,303 | 1.53% | 1,076,646,377 |
| 2013-06-11 | 2013-06-07 | 42.071 | 25,710,705 | +125,342 | 1.53% | 1,081,670,642 |
| 2013-06-10 | 2013-06-06 | 42.732 | 25,585,363 | +53,234 | 1.52% | 1,093,315,238 |
| 2013-06-07 | 2013-06-05 | 43.063 | 25,532,129 | -5,818,238 | 1.52% | 1,099,481,758 |
| 2013-06-06 | 2013-06-04 | 42.732 | 31,350,367 | -10,108,902 | 1.87% | 1,339,665,728 |
| 2013-06-05 | 2013-06-03 | 44.132 | 41,459,269 | -10,042 | 2.47% | 1,829,684,037 |
| 2013-06-04 | 2013-05-31 | 44.132 | 41,469,311 | +750,132 | 2.47% | 1,830,127,211 |
| 2013-06-03 | 2013-05-30 | 44.552 | 40,719,179 | +178,697 | 2.47% | 1,814,136,819 |
| 2013-05-31 | 2013-05-29 | 45.225 | 40,540,482 | +573,511 | 2.46% | 1,833,438,466 |
| 2013-05-30 | 2013-05-28 | 46.402 | 39,966,971 | -82,378 | 2.42% | 1,854,536,855 |
| 2013-05-29 | 2013-05-27 | 45.393 | 40,049,349 | +947,882 | 2.43% | 1,817,960,221 |
| 2013-05-28 | 2013-05-24 | 45.057 | 39,101,467 | +122,477 | 2.37% | 1,761,785,358 |
| 2013-05-27 | 2013-05-23 | 46.065 | 38,978,990 | +211,156 | 2.36% | 1,795,586,351 |
| 2013-05-24 | 2013-05-22 | 47.747 | 38,767,834 | +17,627,769 | 2.35% | 1,851,036,694 |
| 2013-05-23 | 2013-05-21 | 48.083 | 21,140,065 | -173,921 | 1.28% | 1,016,476,874 |
| 2013-05-22 | 2013-05-20 | 47.663 | 21,313,986 | -18,320 | 1.29% | 1,015,881,123 |
| 2013-05-20 | 2013-05-15 | 47.158 | 21,332,306 | -324,490 | 1.29% | 1,005,994,998 |
| 2013-05-16 | 2013-05-14 | 46.906 | 21,656,796 | -234,472 | 1.31% | 1,015,835,907 |
| 2013-05-15 | 2013-05-13 | 47.242 | 21,891,268 | -34,499 | 1.33% | 1,034,194,892 |
| 2013-05-14 | 2013-05-10 | 48.671 | 21,925,767 | +60,075 | 1.33% | 1,067,157,482 |
| 2013-05-13 | 2013-05-09 | 48.419 | 21,865,692 | -589,809 | 1.32% | 1,058,719,385 |
| 2013-05-10 | 2013-05-08 | 48.755 | 22,455,501 | +295,381 | 1.36% | 1,094,828,005 |
| 2013-05-09 | 2013-05-07 | 46.990 | 22,160,120 | +158,456 | 1.34% | 1,041,307,679 |
| 2013-05-08 | 2013-05-06 | 46.654 | 22,001,664 | +42,707 | 1.33% | 1,026,463,867 |
| 2013-05-07 | 2013-05-03 | 45.897 | 21,958,957 | +28,194 | 1.33% | 1,007,858,368 |
| 2013-05-06 | 2013-05-02 | 45.897 | 21,930,763 | -137,519 | 1.33% | 1,006,564,338 |
| 2013-05-03 | 2013-04-30 | 46.906 | 22,068,282 | -204,018 | 1.34% | 1,035,137,112 |
| 2013-05-02 | 2013-04-29 | 46.654 | 22,272,300 | +226,026 | 1.35% | 1,039,090,098 |
| 2013-04-30 | 2013-04-26 | 46.906 | 22,046,274 | -1,130,368 | 1.34% | 1,034,104,802 |
| 2013-04-29 | 2013-04-25 | 46.402 | 23,176,642 | +312,629 | 1.40% | 1,075,436,434 |
| 2013-04-26 | 2013-04-24 | 45.813 | 22,864,013 | +500,113 | 1.39% | 1,047,476,084 |
| 2013-04-25 | 2013-04-23 | 44.721 | 22,363,900 | +176,776 | 1.35% | 1,000,125,105 |
| 2013-04-24 | 2013-04-22 | 45.645 | 22,187,124 | +106,708 | 1.34% | 1,012,735,410 |
| 2013-04-23 | 2013-04-19 | 46.738 | 22,080,416 | -1,685,798 | 1.34% | 1,031,994,061 |
| 2013-04-22 | 2013-04-18 | 44.636 | 23,766,214 | +510,224 | 1.44% | 1,060,839,494 |
| 2013-04-19 | 2013-04-17 | 44.973 | 23,255,990 | +72,210 | 1.41% | 1,045,884,602 |
| 2013-04-18 | 2013-04-16 | 45.477 | 23,183,780 | -212,137 | 1.40% | 1,054,330,250 |
| 2013-04-17 | 2013-04-15 | 43.964 | 23,395,917 | +110,039 | 1.42% | 1,028,577,254 |
| 2013-04-16 | 2013-04-12 | 45.561 | 23,285,878 | -222,577 | 1.41% | 1,060,930,805 |
| 2013-04-15 | 2013-04-11 | 45.897 | 23,508,455 | +389,806 | 1.42% | 1,078,976,251 |
| 2013-04-12 | 2013-04-10 | 46.318 | 23,118,649 | +1,013,429 | 1.40% | 1,070,802,078 |
| 2013-04-11 | 2013-04-09 | 43.712 | 22,105,220 | +173,565 | 1.34% | 966,258,529 |
| 2013-04-10 | 2013-04-08 | 41.946 | 21,931,655 | +180,582 | 1.33% | 919,956,106 |
| 2013-04-09 | 2013-04-05 | 42.283 | 21,751,073 | +46,871 | 1.32% | 919,695,002 |
| 2013-04-08 | 2013-04-03 | 43.123 | 21,704,202 | +2,022 | 1.31% | 935,957,962 |
| 2013-04-05 | 2013-04-02 | 42.703 | 21,702,180 | -364,258 | 1.31% | 926,749,219 |
| 2013-04-03 | 2013-03-28 | 42.955 | 22,066,438 | +140,224 | 1.34% | 947,868,934 |
| 2013-04-02 | 2013-03-27 | 43.712 | 21,926,214 | -802,393 | 1.33% | 958,433,858 |
| 2013-03-28 | 2013-03-26 | 43.460 | 22,728,607 | -12,609 | 1.38% | 987,776,109 |
| 2013-03-27 | 2013-03-25 | 43.544 | 22,741,216 | +8,089 | 1.38% | 990,235,743 |
| 2013-03-26 | 2013-03-22 | 43.544 | 22,733,127 | +86,723 | 1.38% | 989,883,518 |
| 2013-03-25 | 2013-03-21 | 43.712 | 22,646,404 | +231,746 | 1.37% | 989,914,645 |
| 2013-03-22 | 2013-03-20 | 43.544 | 22,414,658 | +123,601 | 1.36% | 976,016,213 |
| 2013-03-21 | 2013-03-19 | 42.787 | 22,291,057 | -30,216 | 1.35% | 953,769,873 |
| 2013-03-20 | 2013-03-18 | 43.123 | 22,321,273 | -20,699 | 1.35% | 962,568,132 |
| 2013-03-19 | 2013-03-15 | 44.889 | 22,341,972 | -196,762 | 1.35% | 1,002,900,656 |
| 2013-03-18 | 2013-03-14 | 43.796 | 22,538,734 | -123,363 | 1.37% | 987,102,829 |
| 2013-03-15 | 2013-03-13 | 43.628 | 22,662,097 | -13,799 | 1.37% | 988,695,613 |
| 2013-03-14 | 2013-03-12 | 45.561 | 22,675,896 | +226,740 | 1.37% | 1,033,139,338 |
| 2013-03-13 | 2013-03-11 | 46.402 | 22,449,156 | +374,608 | 1.36% | 1,041,679,820 |
| 2013-03-12 | 2013-03-08 | 47.410 | 22,074,548 | +589,333 | 1.34% | 1,046,564,692 |
| 2013-03-11 | 2013-03-07 | 47.579 | 21,485,215 | -11,301 | 1.30% | 1,022,236,280 |
| 2013-03-08 | 2013-03-06 | 47.495 | 21,496,516 | -172,566 | 1.30% | 1,020,966,945 |
| 2013-03-07 | 2013-03-05 | 46.654 | 21,669,082 | -445,390 | 1.31% | 1,010,947,614 |
| 2013-03-06 | 2013-03-04 | 46.570 | 22,114,472 | -17,874 | 1.34% | 1,029,867,836 |
| 2013-03-05 | 2013-03-01 | 47.242 | 22,132,346 | -101,147 | 1.34% | 1,045,583,983 |
| 2013-03-04 | 2013-02-28 | 48.083 | 22,233,493 | -193,431 | 1.35% | 1,069,052,127 |
| 2013-03-01 | 2013-02-27 | 45.981 | 22,426,924 | +833 | 1.36% | 1,031,222,055 |
| 2013-02-28 | 2013-02-26 | 46.234 | 22,426,091 | +378,415 | 1.36% | 1,036,839,239 |
| 2013-02-27 | 2013-02-25 | 47.831 | 22,047,676 | -52,462 | 1.34% | 1,054,557,439 |
| 2013-02-26 | 2013-02-22 | 47.495 | 22,100,138 | +192,598 | 1.34% | 1,049,635,688 |
| 2013-02-25 | 2013-02-21 | 48.419 | 21,907,540 | -87,436 | 1.33% | 1,060,745,632 |
| 2013-02-22 | 2013-02-20 | 49.596 | 21,994,976 | -31,644 | 1.33% | 1,090,864,125 |
| 2013-02-21 | 2013-02-19 | 48.924 | 22,026,620 | +176,539 | 1.33% | 1,077,620,884 |
| 2013-02-20 | 2013-02-18 | 50.100 | 21,850,081 | +169,281 | 1.32% | 1,094,698,357 |
| 2013-02-19 | 2013-02-15 | 50.689 | 21,680,800 | +40,685 | 1.31% | 1,098,974,893 |
| 2013-02-18 | 2013-02-14 | 50.269 | 21,640,115 | +178,917 | 1.31% | 1,087,817,155 |
| 2013-02-15 | 2013-02-08 | 49.260 | 21,461,198 | +10,707 | 1.30% | 1,057,174,630 |
| 2013-02-14 | 2013-02-07 | 49.764 | 21,450,491 | +158,813 | 1.30% | 1,067,466,119 |
| 2013-02-08 | 2013-02-06 | 50.100 | 21,291,678 | -437,896 | 1.29% | 1,066,722,129 |
| 2013-02-07 | 2013-02-05 | 49.428 | 21,729,574 | +57,197 | 1.32% | 1,074,048,007 |
| 2013-02-06 | 2013-02-04 | 50.941 | 21,672,377 | +699,372 | 1.31% | 1,104,013,353 |
| 2013-02-05 | 2013-02-01 | 51.109 | 20,973,005 | -177,014 | 1.27% | 1,071,912,647 |
| 2013-02-04 | 2013-01-31 | 50.941 | 21,150,019 | +86,127 | 1.28% | 1,077,403,895 |
| 2013-02-01 | 2013-01-30 | 52.202 | 21,063,892 | +372,349 | 1.28% | 1,099,576,311 |
| 2013-01-31 | 2013-01-29 | 51.361 | 20,691,543 | -293,834 | 1.25% | 1,062,745,423 |
| 2013-01-30 | 2013-01-28 | 51.529 | 20,985,377 | -549,838 | 1.27% | 1,081,365,240 |
| 2013-01-29 | 2013-01-25 | 51.614 | 21,535,215 | -102,188 | 1.30% | 1,111,508,372 |
| 2013-01-28 | 2013-01-24 | 52.370 | 21,637,403 | +272,519 | 1.31% | 1,133,152,434 |
| 2013-01-25 | 2013-01-23 | 52.874 | 21,364,884 | -543,177 | 1.29% | 1,129,656,329 |
| 2013-01-24 | 2013-01-22 | 53.463 | 21,908,061 | +73,756 | 1.33% | 1,171,267,823 |
| 2013-01-23 | 2013-01-21 | 53.631 | 21,834,305 | -210,561 | 1.32% | 1,170,995,447 |
| 2013-01-22 | 2013-01-18 | 54.303 | 22,044,866 | +877,457 | 1.34% | 1,197,112,971 |
| 2013-01-21 | 2013-01-17 | 52.454 | 21,167,409 | -15,703 | 1.28% | 1,110,318,168 |
| 2013-01-18 | 2013-01-16 | 52.622 | 21,183,112 | -246,725 | 1.28% | 1,114,703,208 |
| 2013-01-17 | 2013-01-15 | 52.706 | 21,429,837 | -73,875 | 1.30% | 1,129,487,851 |
| 2013-01-16 | 2013-01-14 | 52.874 | 21,503,712 | -73,756 | 1.30% | 1,136,996,782 |
| 2013-01-15 | 2013-01-11 | 52.286 | 21,577,468 | -1,873,756 | 1.31% | 1,128,199,807 |
| 2013-01-14 | 2013-01-10 | 52.790 | 23,451,224 | -377,582 | 1.42% | 1,237,999,057 |
| 2013-01-11 | 2013-01-09 | 52.202 | 23,828,806 | -263,737 | 1.44% | 1,243,910,223 |
| 2013-01-10 | 2013-01-08 | 50.773 | 24,092,543 | +7,840,486 | 1.46% | 1,223,248,626 |
| 2013-01-09 | 2013-01-07 | 52.118 | 16,252,057 | -581,006 | 0.98% | 847,022,958 |
| 2013-01-08 | 2013-01-04 | 51.950 | 16,833,063 | -655,892 | 1.02% | 874,473,754 |
| 2013-01-07 | 2013-01-03 | 52.706 | 17,488,955 | -986,472 | 1.06% | 921,778,462 |
| 2013-01-04 | 2013-01-02 | 51.614 | 18,475,427 | -1,295,796 | 1.12% | 953,581,926 |
| 2013-01-03 | 2012-12-31 | 48.167 | 19,771,223 | -481,792 | 1.20% | 952,320,891 |
| 2013-01-02 | 2012-12-27 | 46.738 | 20,253,015 | +373,689 | 1.23% | 946,585,028 |
| 2012-12-28 | 2012-12-24 | 46.318 | 19,879,326 | +596,947 | 1.20% | 920,764,167 |
| 2012-12-27 | 2012-12-20 | 45.981 | 19,282,379 | +594,091 | 1.17% | 886,631,377 |
| 2012-12-21 | 2012-12-19 | 45.729 | 18,688,288 | +33,428 | 1.13% | 854,601,347 |
| 2012-12-20 | 2012-12-18 | 46.150 | 18,654,860 | +317,031 | 1.13% | 860,913,452 |
| 2012-12-19 | 2012-12-17 | 46.738 | 18,337,829 | -776,815 | 1.11% | 857,073,102 |
| 2012-12-18 | 2012-12-14 | 46.150 | 19,114,644 | +352,005 | 1.16% | 882,132,278 |
| 2012-12-17 | 2012-12-13 | 44.552 | 18,762,639 | +97,073 | 1.14% | 835,920,445 |
| 2012-12-14 | 2012-12-12 | 44.468 | 18,665,566 | -478,581 | 1.13% | 830,026,563 |
| 2012-12-13 | 2012-12-11 | 44.384 | 19,144,147 | +49,369 | 1.16% | 849,698,982 |
| 2012-12-12 | 2012-12-10 | 44.216 | 19,094,778 | +3,212 | 1.16% | 844,297,519 |
| 2012-12-11 | 2012-12-07 | 43.628 | 19,091,566 | -310,726 | 1.16% | 832,921,488 |
| 2012-12-10 | 2012-12-06 | 43.039 | 19,402,292 | -96,279 | 1.18% | 835,060,906 |
| 2012-12-07 | 2012-12-05 | 43.376 | 19,498,571 | -2,861,252 | 1.18% | 845,760,973 |
| 2012-12-06 | 2012-12-04 | 41.946 | 22,359,823 | +59,124 | 1.35% | 937,916,254 |
| 2012-12-05 | 2012-12-03 | 41.610 | 22,300,699 | +46,038 | 1.35% | 927,937,723 |
| 2012-12-04 | 2012-11-30 | 42.703 | 22,254,661 | +991,309 | 1.35% | 950,341,841 |
| 2012-12-03 | 2012-11-29 | 41.778 | 21,263,352 | +2,732,536 | 1.29% | 888,348,294 |
| 2012-11-30 | 2012-11-28 | 40.854 | 18,530,816 | +865,085 | 1.12% | 757,052,448 |
| 2012-11-29 | 2012-11-27 | 42.115 | 17,665,731 | -411,130 | 1.07% | 743,985,539 |
| 2012-11-28 | 2012-11-26 | 42.535 | 18,076,861 | +700,086 | 1.10% | 768,897,928 |
| 2012-11-27 | 2012-11-23 | 42.451 | 17,376,775 | +417,791 | 1.05% | 737,659,111 |
| 2012-11-26 | 2012-11-22 | 41.610 | 16,958,984 | +3,869,325 | 1.03% | 705,667,611 |
| 2012-11-23 | 2012-11-21 | 41.274 | 13,089,659 | +112,656 | 0.79% | 540,262,694 |
| 2012-11-22 | 2012-11-20 | 40.433 | 12,977,003 | +240,777 | 0.79% | 524,704,316 |
| 2012-11-21 | 2012-11-19 | 40.854 | 12,736,226 | -9,041 | 0.77% | 520,321,991 |
| 2012-11-20 | 2012-11-16 | 40.097 | 12,745,267 | +145,133 | 0.77% | 511,048,917 |
| 2012-11-19 | 2012-11-15 | 39.257 | 12,600,134 | +31,453 | 0.76% | 494,637,683 |
| 2012-11-16 | 2012-11-14 | 40.770 | 12,568,681 | +98,024 | 0.76% | 512,420,620 |
| 2012-11-15 | 2012-11-13 | 40.349 | 12,470,657 | -97,191 | 0.76% | 503,182,730 |
| 2012-11-14 | 2012-11-12 | 40.854 | 12,567,848 | +30,930 | 0.76% | 513,443,126 |
| 2012-11-13 | 2012-11-09 | 40.349 | 12,536,918 | +167,140 | 0.91% | 505,856,317 |
| 2012-11-12 | 2012-11-08 | 41.190 | 12,369,778 | -113,489 | 0.90% | 509,510,503 |
| 2012-11-09 | 2012-11-07 | 42.367 | 12,483,267 | +128,240 | 0.91% | 528,876,112 |
| 2012-11-08 | 2012-11-06 | 42.115 | 12,355,027 | +358,192 | 0.90% | 520,327,261 |
| 2012-11-07 | 2012-11-05 | 42.283 | 11,996,835 | +43,897 | 0.87% | 507,259,076 |
| 2012-11-06 | 2012-11-02 | 42.451 | 11,952,938 | +367,827 | 0.87% | 507,412,545 |
| 2012-11-05 | 2012-11-01 | 41.778 | 11,585,111 | -249,699 | 0.84% | 484,007,112 |
| 2012-11-02 | 2012-10-31 | 40.854 | 11,834,810 | +112,299 | 0.86% | 483,495,810 |
| 2012-11-01 | 2012-10-30 | 40.433 | 11,722,511 | +52,938 | 0.85% | 473,980,943 |
| 2012-10-31 | 2012-10-29 | 40.686 | 11,669,573 | +226,026 | 0.85% | 474,783,352 |
| 2012-10-30 | 2012-10-26 | 40.854 | 11,443,547 | -105,043 | 0.83% | 467,511,267 |
| 2012-10-29 | 2012-10-25 | 41.190 | 11,548,590 | +316,080 | 0.84% | 475,685,812 |
| 2012-10-26 | 2012-10-24 | 42.031 | 11,232,510 | +72,177 | 0.82% | 472,108,667 |
| 2012-10-25 | 2012-10-22 | 42.115 | 11,160,333 | +120,270 | 0.81% | 470,013,178 |
| 2012-10-24 | 2012-10-19 | 41.778 | 11,040,063 | -316,080 | 0.80% | 461,235,892 |
| 2012-10-22 | 2012-10-18 | 41.442 | 11,356,143 | -82,202 | 0.83% | 470,622,761 |
| 2012-10-19 | 2012-10-17 | 40.938 | 11,438,345 | +161,854 | 0.83% | 468,260,266 |
| 2012-10-18 | 2012-10-16 | 42.031 | 11,276,491 | -14,037 | 0.82% | 473,957,213 |
| 2012-10-17 | 2012-10-15 | 41.442 | 11,290,528 | -17,249 | 0.82% | 467,903,535 |
| 2012-10-16 | 2012-10-12 | 41.274 | 11,307,777 | -103,734 | 0.82% | 466,717,282 |
| 2012-10-15 | 2012-10-11 | 40.349 | 11,411,511 | -26,172 | 0.83% | 460,446,892 |
| 2012-10-12 | 2012-10-10 | 39.761 | 11,437,683 | -2,974 | 0.83% | 454,772,664 |
| 2012-10-11 | 2012-10-09 | 39.509 | 11,440,657 | +133,117 | 0.83% | 452,005,770 |
| 2012-10-10 | 2012-10-08 | 38.836 | 11,307,540 | +52,343 | 0.82% | 439,142,291 |
| 2012-10-09 | 2012-10-05 | 39.509 | 11,255,197 | -12,372 | 0.82% | 444,678,482 |
| 2012-10-08 | 2012-10-04 | 39.425 | 11,267,569 | -10,706 | 0.82% | 444,220,119 |
| 2012-10-05 | 2012-10-03 | 38.920 | 11,278,275 | -119 | 0.82% | 438,953,813 |
| 2012-10-04 | 2012-09-28 | 39.425 | 11,278,394 | +918,022 | 0.82% | 444,646,891 |
| 2012-10-03 | 2012-09-27 | 38.836 | 10,360,372 | +100,642 | 0.75% | 402,357,851 |
| 2012-09-28 | 2012-09-26 | 37.912 | 10,259,730 | +96,834 | 0.75% | 388,962,407 |
| 2012-09-27 | 2012-09-25 | 38.416 | 10,162,896 | +75,659 | 0.74% | 390,417,105 |
| 2012-09-26 | 2012-09-24 | 38.164 | 10,087,237 | +164,479 | 0.73% | 384,966,761 |
| 2012-09-25 | 2012-09-21 | 38.416 | 9,922,758 | +117,533 | 0.72% | 381,191,980 |
| 2012-09-24 | 2012-09-20 | 37.996 | 9,805,225 | -419,100 | 0.71% | 372,555,650 |
| 2012-09-21 | 2012-09-19 | 38.668 | 10,224,325 | -251,364 | 0.74% | 395,355,362 |
| 2012-09-20 | 2012-09-18 | 38.584 | 10,475,689 | +107,421 | 0.76% | 404,194,535 |
| 2012-09-19 | 2012-09-17 | 39.341 | 10,368,268 | +33,310 | 0.75% | 407,893,911 |
| 2012-09-18 | 2012-09-14 | 39.929 | 10,334,958 | -3,331 | 0.75% | 412,664,853 |
| 2012-09-17 | 2012-09-13 | 38.416 | 10,338,289 | +40,803 | 0.75% | 397,154,990 |
| 2012-09-14 | 2012-09-12 | 38.584 | 10,297,486 | +5,116 | 0.75% | 397,318,741 |
| 2012-09-13 | 2012-09-11 | 38.080 | 10,292,370 | +125,741 | 0.75% | 391,930,217 |
| 2012-09-12 | 2012-09-10 | 38.164 | 10,166,629 | +212,822 | 0.74% | 387,996,657 |
| 2012-09-11 | 2012-09-07 | 38.668 | 9,953,807 | +55,674 | 0.72% | 384,894,941 |
| 2012-09-10 | 2012-09-06 | 38.836 | 9,898,133 | +596,047 | 0.72% | 384,406,228 |
| 2012-09-07 | 2012-09-05 | 38.416 | 9,302,086 | +126,855 | 0.68% | 357,348,288 |
| 2012-09-06 | 2012-09-04 | 38.920 | 9,175,231 | -33,190 | 0.67% | 357,102,716 |
| 2012-09-05 | 2012-09-03 | 39.172 | 9,208,421 | +105,281 | 0.67% | 360,716,691 |
| 2012-09-04 | 2012-08-31 | 38.668 | 9,103,140 | +4,044 | 0.66% | 352,001,253 |
| 2012-09-03 | 2012-08-30 | 38.500 | 9,099,096 | -457,405 | 0.66% | 350,315,118 |
| 2012-08-31 | 2012-08-29 | 39.004 | 9,556,501 | +245,774 | 0.69% | 372,745,188 |
| 2012-08-30 | 2012-08-28 | 39.172 | 9,310,727 | -148,107 | 0.68% | 364,724,271 |
| 2012-08-29 | 2012-08-27 | 39.425 | 9,458,834 | -13,562 | 0.69% | 372,911,350 |
| 2012-08-28 | 2012-08-24 | 40.770 | 9,472,396 | +2,974 | 0.69% | 386,186,190 |
| 2012-08-27 | 2012-08-23 | 41.610 | 9,469,422 | -579,459 | 0.69% | 394,025,043 |
| 2012-08-24 | 2012-08-22 | 40.938 | 10,048,881 | -7,613 | 0.73% | 411,378,717 |
| 2012-08-23 | 2012-08-21 | 41.358 | 10,056,494 | +144,299 | 0.73% | 415,917,177 |
| 2012-08-22 | 2012-08-20 | 41.862 | 9,912,195 | +55,079 | 0.72% | 414,948,630 |
| 2012-08-21 | 2012-08-17 | 42.367 | 9,857,116 | +132,278 | 0.72% | 417,614,490 |
| 2012-08-20 | 2012-08-16 | 41.862 | 9,724,838 | +68,165 | 0.71% | 407,105,410 |
| 2012-08-17 | 2012-08-15 | 41.442 | 9,656,673 | -839,628 | 0.70% | 400,193,103 |
| 2012-08-16 | 2012-08-14 | 41.862 | 10,496,301 | +176,658 | 0.76% | 439,400,730 |
| 2012-08-15 | 2012-08-13 | 42.367 | 10,319,643 | +7,256 | 0.75% | 437,210,280 |
| 2012-08-14 | 2012-08-10 | 42.955 | 10,312,387 | -315,247 | 0.75% | 442,970,962 |
| 2012-08-13 | 2012-08-09 | 43.544 | 10,627,634 | +300,020 | 0.77% | 462,766,065 |
| 2012-08-10 | 2012-08-08 | 42.871 | 10,327,614 | -328,451 | 0.75% | 442,756,891 |
| 2012-08-09 | 2012-08-07 | 42.451 | 10,656,065 | +45,443 | 0.77% | 452,359,166 |
| 2012-08-08 | 2012-08-06 | 42.619 | 10,610,622 | -408,037 | 0.77% | 452,213,952 |
| 2012-08-07 | 2012-08-03 | 42.031 | 11,018,659 | +546,151 | 0.80% | 463,120,390 |
| 2012-08-06 | 2012-08-02 | 42.199 | 10,472,508 | -38,901 | 0.76% | 441,926,020 |
| 2012-08-03 | 2012-08-01 | 42.367 | 10,511,409 | -140,493 | 0.76% | 445,334,793 |
| 2012-08-02 | 2012-07-31 | 41.442 | 10,651,902 | +76,611 | 0.77% | 441,437,513 |
| 2012-08-01 | 2012-07-30 | 41.862 | 10,575,291 | +86,723 | 0.77% | 442,707,444 |
| 2012-07-31 | 2012-07-27 | 41.862 | 10,488,568 | +251,543 | 0.76% | 439,077,008 |
| 2012-07-30 | 2012-07-26 | 41.946 | 10,237,025 | +235,367 | 0.74% | 429,407,341 |
| 2012-07-27 | 2012-07-25 | 41.862 | 10,001,658 | +58,410 | 0.73% | 418,693,769 |
| 2012-07-26 | 2012-07-24 | 40.938 | 9,943,248 | +125,147 | 0.72% | 407,054,339 |
| 2012-07-25 | 2012-07-23 | 40.686 | 9,818,101 | +381,854 | 0.71% | 399,455,139 |
| 2012-07-24 | 2012-07-20 | 45.225 | 9,436,247 | -75,898 | 0.69% | 426,753,146 |
| 2012-07-23 | 2012-07-19 | 45.645 | 9,512,145 | -142,536 | 0.69% | 434,183,631 |
| 2012-07-20 | 2012-07-18 | 44.216 | 9,654,681 | +105,519 | 0.70% | 426,892,798 |
| 2012-07-19 | 2012-07-17 | 44.721 | 9,549,162 | -57,934 | 0.69% | 427,043,434 |
| 2012-07-18 | 2012-07-16 | 43.207 | 9,607,096 | -106,589 | 0.70% | 415,097,774 |
| 2012-07-17 | 2012-07-13 | 43.123 | 9,713,685 | -108,374 | 0.71% | 418,886,666 |
| 2012-07-16 | 2012-07-12 | 41.862 | 9,822,059 | -337,311 | 0.71% | 411,175,318 |
| 2012-07-13 | 2012-07-11 | 43.123 | 10,159,370 | -1,321,539 | 0.74% | 438,106,098 |
| 2012-07-12 | 2012-07-10 | 41.694 | 11,480,909 | -4,687 | 0.83% | 478,688,624 |
| 2012-07-11 | 2012-07-09 | 42.787 | 11,485,596 | -73,042 | 0.83% | 491,435,441 |
| 2012-07-10 | 2012-07-06 | 44.636 | 11,558,638 | -594,468 | 0.84% | 515,936,602 |
| 2012-07-09 | 2012-07-05 | 42.787 | 12,153,106 | -59,838 | 0.88% | 519,996,264 |
| 2012-07-06 | 2012-07-04 | 42.787 | 12,212,944 | +1,804,639 | 0.89% | 522,556,559 |
| 2012-07-05 | 2012-07-03 | 43.123 | 10,408,305 | +105,638 | 0.76% | 448,841,009 |
| 2012-07-04 | 2012-06-29 | 41.862 | 10,302,667 | +105,994 | 0.75% | 431,294,739 |
| 2012-07-03 | 2012-06-28 | 40.265 | 10,196,673 | -809,113 | 0.74% | 410,571,842 |
| 2012-06-29 | 2012-06-27 | 40.854 | 11,005,786 | +131,927 | 0.80% | 449,627,110 |
| 2012-06-28 | 2012-06-26 | 40.097 | 10,873,859 | +151,840 | 0.79% | 436,010,785 |
| 2012-06-27 | 2012-06-25 | 40.181 | 10,722,019 | -107,303 | 0.78% | 430,823,738 |
| 2012-06-26 | 2012-06-22 | 40.013 | 10,829,322 | -94,098 | 0.79% | 433,314,653 |
| 2012-06-25 | 2012-06-21 | 40.686 | 10,923,420 | -83,154 | 0.79% | 444,425,684 |
| 2012-06-22 | 2012-06-20 | 42.031 | 11,006,574 | +321,076 | 0.80% | 462,612,451 |
| 2012-06-21 | 2012-06-19 | 41.862 | 10,685,498 | -39,257 | 0.78% | 447,320,978 |
| 2012-06-20 | 2012-06-18 | 42.199 | 10,724,755 | +25,457 | 0.78% | 452,570,511 |
| 2012-06-19 | 2012-06-15 | 41.694 | 10,699,298 | +558,285 | 0.78% | 446,099,889 |
| 2012-06-18 | 2012-06-14 | 41.274 | 10,141,013 | +133,415 | 0.74% | 418,560,255 |
| 2012-06-15 | 2012-06-13 | 41.946 | 10,007,598 | -11,778 | 0.73% | 419,783,682 |
| 2012-06-14 | 2012-06-12 | 40.013 | 10,019,376 | -2,617 | 0.73% | 400,906,209 |
| 2012-06-13 | 2012-06-11 | 39.845 | 10,021,993 | -917,620 | 0.73% | 399,326,004 |
| 2012-06-12 | 2012-06-08 | 37.996 | 10,939,613 | -2,391,430 | 0.80% | 415,657,431 |
| 2012-06-11 | 2012-06-07 | 36.987 | 13,331,043 | +932,893 | 0.97% | 493,073,839 |
| 2012-06-08 | 2012-06-06 | 36.903 | 12,398,150 | -2,534,263 | 0.90% | 457,526,825 |
| 2012-06-07 | 2012-06-05 | 36.398 | 14,932,413 | +491,325 | 1.09% | 543,516,890 |
| 2012-06-06 | 2012-06-04 | 36.567 | 14,441,088 | +3,822,338 | 1.05% | 528,061,283 |
| 2012-06-05 | 2012-06-01 | 38.248 | 10,618,750 | +294,072 | 0.77% | 406,143,912 |
| 2012-06-04 | 2012-05-31 | 38.836 | 10,324,678 | +81,072 | 0.75% | 400,971,631 |
| 2012-06-01 | 2012-05-30 | 38.584 | 10,243,606 | +168,687 | 0.74% | 395,239,833 |
| 2012-05-31 | 2012-05-29 | 39.425 | 10,074,919 | -427,070 | 0.73% | 397,200,294 |
| 2012-05-30 | 2012-05-28 | 37.743 | 10,501,989 | +85,295 | 0.76% | 396,381,207 |
| 2012-05-29 | 2012-05-25 | 37.239 | 10,416,694 | +213,594 | 0.76% | 387,908,046 |
| 2012-05-28 | 2012-05-24 | 37.239 | 10,203,100 | +99,877 | 0.74% | 379,954,003 |
| 2012-05-25 | 2012-05-23 | 37.659 | 10,103,223 | -8,744 | 0.73% | 380,481,117 |
| 2012-05-24 | 2012-05-22 | 38.080 | 10,111,967 | -27,718 | 0.73% | 385,060,527 |
| 2012-05-23 | 2012-05-21 | 37.575 | 10,139,685 | -152,199 | 0.74% | 381,001,900 |
| 2012-05-22 | 2012-05-18 | 37.491 | 10,291,884 | -150,724 | 0.75% | 385,855,679 |
| 2012-05-21 | 2012-05-17 | 38.248 | 10,442,608 | -90,231 | 0.76% | 399,406,867 |
| 2012-05-18 | 2012-05-16 | 38.164 | 10,532,839 | -127,265 | 0.77% | 401,972,603 |
| 2012-05-17 | 2012-05-15 | 38.920 | 10,660,104 | -9,885,070 | 0.77% | 414,894,414 |
| 2012-05-16 | 2012-05-14 | 39.745 | 20,545,174 | -139,898 | 1.49% | 816,568,000 |
| 2012-05-15 | 2012-05-11 | 40.516 | 20,685,072 | +221,252 | 1.50% | 838,074,699 |
| 2012-05-14 | 2012-05-10 | 40.944 | 20,463,820 | -25,567 | 1.52% | 837,874,852 |
| 2012-05-11 | 2012-05-09 | 41.116 | 20,489,387 | +2,090,306 | 1.52% | 842,431,805 |
| 2012-05-10 | 2012-05-08 | 42.143 | 18,399,081 | +4,763,048 | 1.36% | 775,399,981 |
| 2012-05-09 | 2012-05-07 | 42.914 | 13,636,033 | -197,181 | 1.01% | 585,181,141 |
| 2012-05-08 | 2012-05-04 | 44.370 | 13,833,214 | +94,329 | 1.02% | 613,786,606 |
| 2012-05-07 | 2012-05-03 | 44.542 | 13,738,885 | -198,950 | 1.02% | 611,954,854 |
| 2012-05-04 | 2012-05-02 | 44.285 | 13,937,835 | +2,739,266 | 1.03% | 617,234,815 |
| 2012-05-03 | 2012-04-30 | 43.428 | 11,198,569 | +91,432 | 0.83% | 486,334,458 |
| 2012-05-02 | 2012-04-27 | 43.600 | 11,107,137 | +912,356 | 0.82% | 484,266,540 |
| 2012-04-30 | 2012-04-26 | 44.285 | 10,194,781 | +314,976 | 0.75% | 451,474,261 |
| 2012-04-27 | 2012-04-25 | 43.942 | 9,879,805 | +6,771 | 0.73% | 434,140,488 |
| 2012-04-26 | 2012-04-24 | 43.942 | 9,873,034 | -11,908 | 0.73% | 433,842,955 |
| 2012-04-25 | 2012-04-23 | 43.600 | 9,884,942 | -273,998 | 0.73% | 430,979,348 |
| 2012-04-24 | 2012-04-20 | 44.799 | 10,158,940 | +520,095 | 0.75% | 455,108,175 |
| 2012-04-23 | 2012-04-19 | 44.713 | 9,638,845 | -143,642 | 0.71% | 430,982,912 |
| 2012-04-20 | 2012-04-18 | 43.086 | 9,782,487 | +80,554 | 0.72% | 421,484,702 |
| 2012-04-19 | 2012-04-17 | 42.400 | 9,701,933 | +209,322 | 0.72% | 411,365,648 |
| 2012-04-18 | 2012-04-16 | 42.572 | 9,492,611 | -314,742 | 0.70% | 404,116,539 |
| 2012-04-17 | 2012-04-13 | 42.829 | 9,807,353 | -720,896 | 0.73% | 420,035,855 |
| 2012-04-16 | 2012-04-12 | 41.372 | 10,528,249 | +668,477 | 0.78% | 435,579,900 |
| 2012-04-13 | 2012-04-11 | 40.345 | 9,859,772 | +112,892 | 0.73% | 397,788,599 |
| 2012-04-12 | 2012-04-10 | 41.544 | 9,746,880 | +78,686 | 0.72% | 404,922,500 |
| 2012-04-11 | 2012-04-05 | 42.486 | 9,668,194 | -151,318 | 0.72% | 410,763,253 |
| 2012-04-10 | 2012-04-03 | 42.657 | 9,819,512 | +123,048 | 0.73% | 418,874,382 |
| 2012-04-05 | 2012-04-02 | 41.372 | 9,696,464 | +91,761 | 0.72% | 401,166,881 |
| 2012-04-03 | 2012-03-30 | 41.201 | 9,604,703 | +413,858 | 0.71% | 395,725,074 |
| 2012-04-02 | 2012-03-29 | 42.229 | 9,190,845 | +214,226 | 0.68% | 388,120,796 |
| 2012-03-30 | 2012-03-28 | 43.086 | 8,976,619 | +230,920 | 0.66% | 386,763,365 |
| 2012-03-29 | 2012-03-27 | 43.171 | 8,745,699 | -568,194 | 0.65% | 377,563,162 |
| 2012-03-28 | 2012-03-26 | 42.400 | 9,313,893 | -46,698 | 0.69% | 394,912,604 |
| 2012-03-27 | 2012-03-23 | 42.829 | 9,360,591 | -899,864 | 0.69% | 400,901,634 |
| 2012-03-26 | 2012-03-22 | 43.171 | 10,260,455 | +428,083 | 0.76% | 442,957,142 |
| 2012-03-23 | 2012-03-21 | 43.086 | 9,832,372 | +166,944 | 0.73% | 423,634,029 |
| 2012-03-22 | 2012-03-20 | 43.086 | 9,665,428 | -227,417 | 0.72% | 416,441,140 |
| 2012-03-21 | 2012-03-19 | 44.199 | 9,892,845 | +33,505 | 0.73% | 437,255,679 |
| 2012-03-20 | 2012-03-16 | 45.313 | 9,859,340 | -29,769 | 0.73% | 446,753,607 |
| 2012-03-19 | 2012-03-15 | 45.313 | 9,889,109 | -196,831 | 0.73% | 448,102,522 |
| 2012-03-16 | 2012-03-14 | 44.799 | 10,085,940 | -7,472 | 0.75% | 451,837,863 |
| 2012-03-15 | 2012-03-13 | 44.970 | 10,093,412 | +59,773 | 0.75% | 453,901,749 |
| 2012-03-14 | 2012-03-12 | 44.713 | 10,033,639 | +290,460 | 0.74% | 448,635,387 |
| 2012-03-13 | 2012-03-09 | 44.713 | 9,743,179 | -3,502 | 0.72% | 435,648,012 |
| 2012-03-12 | 2012-03-08 | 43.428 | 9,746,681 | -167,698 | 0.72% | 423,281,477 |
| 2012-03-09 | 2012-03-07 | 42.315 | 9,914,379 | +571,061 | 0.73% | 419,524,200 |
| 2012-03-08 | 2012-03-06 | 43.685 | 9,343,318 | +164,025 | 0.69% | 408,165,091 |
| 2012-03-07 | 2012-03-05 | 45.141 | 9,179,293 | +88,959 | 0.68% | 414,366,274 |
| 2012-03-06 | 2012-03-02 | 46.769 | 9,090,334 | -201,967 | 0.67% | 425,144,960 |
| 2012-03-05 | 2012-03-01 | 45.912 | 9,292,301 | -164,084 | 0.69% | 426,631,198 |
| 2012-03-02 | 2012-02-29 | 47.882 | 9,456,385 | +206,147 | 0.70% | 452,794,878 |
| 2012-03-01 | 2012-02-28 | 48.825 | 9,250,238 | -102,852 | 0.69% | 451,639,913 |
| 2012-02-29 | 2012-02-27 | 47.797 | 9,353,090 | -39,576 | 0.69% | 447,047,700 |
| 2012-02-28 | 2012-02-24 | 48.396 | 9,392,666 | -35,374 | 0.70% | 454,571,160 |
| 2012-02-27 | 2012-02-23 | 47.882 | 9,428,040 | -492,944 | 0.70% | 451,437,650 |
| 2012-02-24 | 2012-02-22 | 47.540 | 9,920,984 | +262,325 | 0.73% | 471,641,796 |
| 2012-02-23 | 2012-02-21 | 47.283 | 9,658,659 | -385,256 | 0.72% | 456,688,908 |
| 2012-02-22 | 2012-02-20 | 47.026 | 10,043,915 | -468,028 | 0.74% | 472,323,904 |
| 2012-02-21 | 2012-02-17 | 46.169 | 10,511,943 | -420,162 | 0.78% | 485,329,080 |
| 2012-02-20 | 2012-02-16 | 45.570 | 10,932,105 | -71,973 | 0.81% | 498,172,762 |
| 2012-02-17 | 2012-02-15 | 45.827 | 11,004,078 | +184,222 | 0.81% | 504,280,290 |
| 2012-02-16 | 2012-02-14 | 44.799 | 10,819,856 | +279,719 | 0.80% | 484,716,409 |
| 2012-02-15 | 2012-02-13 | 45.827 | 10,540,137 | +144,413 | 0.78% | 483,019,418 |
| 2012-02-14 | 2012-02-10 | 45.398 | 10,395,724 | -446,897 | 0.77% | 471,949,100 |
| 2012-02-13 | 2012-02-09 | 46.940 | 10,842,621 | -73,718 | 0.80% | 508,955,003 |
| 2012-02-10 | 2012-02-08 | 46.341 | 10,916,339 | +9,573 | 0.81% | 505,869,891 |
| 2012-02-09 | 2012-02-07 | 45.398 | 10,906,766 | +233,255 | 0.81% | 495,149,583 |
| 2012-02-08 | 2012-02-06 | 45.912 | 10,673,511 | +14,359 | 0.79% | 490,045,769 |
| 2012-02-07 | 2012-02-03 | 45.741 | 10,659,152 | +183,522 | 0.79% | 487,560,445 |
| 2012-02-06 | 2012-02-02 | 45.827 | 10,475,630 | -287,891 | 0.78% | 480,063,276 |
| 2012-02-03 | 2012-02-01 | 43.857 | 10,763,521 | +501,884 | 0.80% | 472,050,950 |
| 2012-02-02 | 2012-01-31 | 44.199 | 10,261,637 | +439,308 | 0.76% | 453,555,984 |
| 2012-02-01 | 2012-01-30 | 43.428 | 9,822,329 | -116,394 | 0.73% | 426,566,738 |
| 2012-01-31 | 2012-01-27 | 44.542 | 9,938,723 | +113,826 | 0.74% | 442,688,747 |
| 2012-01-30 | 2012-01-26 | 43.942 | 9,824,897 | +5,084 | 0.73% | 431,727,709 |
| 2012-01-27 | 2012-01-20 | 43.171 | 9,819,813 | -53,936 | 0.73% | 423,934,056 |
| 2012-01-26 | 2012-01-19 | 41.715 | 9,873,749 | -735,547 | 0.73% | 411,884,640 |
| 2012-01-20 | 2012-01-18 | 39.402 | 10,609,296 | +141,261 | 0.79% | 418,031,444 |
| 2012-01-19 | 2012-01-17 | 39.317 | 10,468,035 | +82,538 | 0.78% | 411,568,761 |
| 2012-01-18 | 2012-01-16 | 37.432 | 10,385,497 | +253,802 | 0.77% | 388,752,571 |
| 2012-01-17 | 2012-01-13 | 39.488 | 10,131,695 | +73,315 | 0.75% | 400,080,685 |
| 2012-01-16 | 2012-01-12 | 38.974 | 10,058,380 | +346,129 | 0.74% | 392,016,176 |
| 2012-01-13 | 2012-01-11 | 39.317 | 9,712,251 | -8,989 | 0.72% | 381,853,816 |
| 2012-01-12 | 2012-01-10 | 38.803 | 9,721,240 | +163,325 | 0.72% | 377,211,061 |
| 2012-01-11 | 2012-01-09 | 37.689 | 9,557,915 | +116,394 | 0.71% | 360,230,427 |
| 2012-01-10 | 2012-01-06 | 36.833 | 9,441,521 | -109,973 | 0.70% | 347,756,272 |
| 2012-01-09 | 2012-01-05 | 38.374 | 9,551,494 | +32,922 | 0.71% | 366,533,668 |
| 2012-01-06 | 2012-01-04 | 37.946 | 9,518,572 | +45,997 | 0.70% | 361,193,626 |
| 2012-01-05 | 2012-01-03 | 38.888 | 9,472,575 | +28,136 | 0.70% | 368,373,565 |
| 2012-01-04 | 2011-12-30 | 37.861 | 9,444,439 | -565,626 | 0.70% | 357,571,575 |
| 2012-01-03 | 2011-12-29 | 37.518 | 10,010,065 | +297,137 | 0.74% | 375,556,740 |
| 2011-12-30 | 2011-12-28 | 37.604 | 9,712,928 | -1,246,128 | 0.72% | 365,240,763 |
| 2011-12-29 | 2011-12-23 | 38.289 | 10,959,056 | +37,008 | 0.81% | 419,609,412 |
| 2011-12-28 | 2011-12-22 | 37.689 | 10,922,048 | -220,646 | 0.81% | 411,643,545 |
| 2011-12-23 | 2011-12-21 | 36.576 | 11,142,694 | +92,111 | 0.83% | 407,551,627 |
| 2011-12-22 | 2011-12-20 | 35.976 | 11,050,583 | +2,337,570 | 0.82% | 397,556,660 |
| 2011-12-21 | 2011-12-19 | 35.805 | 8,713,013 | -30,120 | 0.65% | 311,967,387 |
| 2011-12-20 | 2011-12-16 | 36.747 | 8,743,133 | +39,576 | 0.65% | 321,283,875 |
| 2011-12-19 | 2011-12-15 | 35.205 | 8,703,557 | +464,000 | 0.64% | 306,410,153 |
| 2011-12-16 | 2011-12-14 | 35.976 | 8,239,557 | -63,262 | 0.61% | 296,426,963 |
| 2011-12-15 | 2011-12-13 | 36.490 | 8,302,819 | +66,778 | 0.61% | 302,970,066 |
| 2011-12-14 | 2011-12-12 | 37.347 | 8,236,041 | -1,360,537 | 0.61% | 307,588,108 |
| 2011-12-13 | 2011-12-09 | 37.432 | 9,596,578 | +558,388 | 0.71% | 359,221,553 |
| 2011-12-12 | 2011-12-08 | 39.145 | 9,038,190 | +104,369 | 0.67% | 353,803,577 |
| 2011-12-09 | 2011-12-07 | 40.173 | 8,933,821 | +447,947 | 0.66% | 358,900,978 |
| 2011-12-08 | 2011-12-06 | 39.916 | 8,485,874 | +80,204 | 0.63% | 338,724,841 |
| 2011-12-07 | 2011-12-05 | 40.773 | 8,405,670 | +37,942 | 0.62% | 342,723,466 |
| 2011-12-06 | 2011-12-02 | 40.773 | 8,367,728 | +158,772 | 0.62% | 341,176,461 |
| 2011-12-05 | 2011-12-01 | 39.402 | 8,208,956 | +174,357 | 0.61% | 323,452,351 |
| 2011-12-02 | 2011-11-30 | 36.833 | 8,034,599 | +24,750 | 0.60% | 295,935,601 |
| 2011-12-01 | 2011-11-29 | 38.203 | 8,009,849 | -69,346 | 0.59% | 306,001,630 |
| 2011-11-30 | 2011-11-28 | 38.203 | 8,079,195 | -113,709 | 0.60% | 308,650,867 |
| 2011-11-29 | 2011-11-25 | 37.347 | 8,192,904 | +42,145 | 0.61% | 305,977,088 |
| 2011-11-28 | 2011-11-24 | 38.546 | 8,150,759 | +32,571 | 0.60% | 314,177,528 |
| 2011-11-25 | 2011-11-23 | 38.717 | 8,118,188 | -191,343 | 0.60% | 314,312,817 |
| 2011-11-24 | 2011-11-22 | 40.259 | 8,309,531 | +24,633 | 0.62% | 334,532,967 |
| 2011-11-23 | 2011-11-21 | 39.231 | 8,284,898 | +4,903 | 0.61% | 325,025,321 |
| 2011-11-22 | 2011-11-18 | 40.088 | 8,279,995 | +7,822 | 0.61% | 331,925,394 |
| 2011-11-21 | 2011-11-17 | 41.544 | 8,272,173 | -91,817 | 0.61% | 343,657,558 |
| 2011-11-18 | 2011-11-16 | 41.886 | 8,363,990 | -5,253 | 0.62% | 350,337,734 |
| 2011-11-17 | 2011-11-15 | 44.970 | 8,369,243 | -90,594 | 0.62% | 376,365,697 |
| 2011-11-16 | 2011-11-14 | 45.313 | 8,459,837 | +176,518 | 0.63% | 383,338,306 |
| 2011-11-15 | 2011-11-11 | 43.942 | 8,283,319 | -66,082 | 0.61% | 363,987,361 |
| 2011-11-14 | 2011-11-10 | 43.771 | 8,349,401 | +560,956 | 0.62% | 365,460,776 |
| 2011-11-11 | 2011-11-09 | 45.998 | 7,788,445 | -24,983 | 0.58% | 358,252,801 |
| 2011-11-10 | 2011-11-08 | 45.912 | 7,813,428 | +131,220 | 0.58% | 358,732,692 |
| 2011-11-09 | 2011-11-07 | 44.970 | 7,682,208 | +253,685 | 0.57% | 345,469,664 |
| 2011-11-08 | 2011-11-04 | 44.799 | 7,428,523 | +23,583 | 0.55% | 332,788,809 |
| 2011-11-07 | 2011-11-03 | 42.315 | 7,404,940 | +104,015 | 0.55% | 313,337,984 |
| 2011-11-04 | 2011-11-02 | 40.602 | 7,300,925 | -192,332 | 0.54% | 296,429,063 |
| 2011-11-03 | 2011-11-01 | 40.088 | 7,493,257 | -100,050 | 0.55% | 300,386,931 |
| 2011-11-02 | 2011-10-31 | 41.458 | 7,593,307 | +85,223 | 0.56% | 314,804,457 |
| 2011-11-01 | 2011-10-28 | 41.972 | 7,508,084 | +365,746 | 0.56% | 315,130,004 |
| 2011-10-31 | 2011-10-27 | 40.859 | 7,142,338 | +130,987 | 0.53% | 291,825,561 |
| 2011-10-28 | 2011-10-26 | 38.460 | 7,011,351 | +60,124 | 0.52% | 269,657,561 |
| 2011-10-27 | 2011-10-25 | 38.717 | 6,951,227 | -56,855 | 0.51% | 269,131,454 |
| 2011-10-26 | 2011-10-24 | 38.546 | 7,008,082 | +39,693 | 0.52% | 270,132,129 |
| 2011-10-25 | 2011-10-21 | 36.062 | 6,968,389 | -39,343 | 0.52% | 251,292,215 |
| 2011-10-24 | 2011-10-20 | 36.918 | 7,007,732 | +84,932 | 0.52% | 258,713,628 |
| 2011-10-21 | 2011-10-19 | 38.888 | 6,922,800 | +137,992 | 0.51% | 269,216,820 |
| 2011-10-20 | 2011-10-18 | 40.687 | 6,784,808 | -378,368 | 0.50% | 276,055,068 |
| 2011-10-19 | 2011-10-17 | 43.171 | 7,163,176 | +420,045 | 0.53% | 309,243,593 |
| 2011-10-18 | 2011-10-14 | 43.257 | 6,743,131 | -2,335 | 0.50% | 291,687,304 |
| 2011-10-17 | 2011-10-13 | 44.542 | 6,745,466 | -327,934 | 0.50% | 300,455,289 |
| 2011-10-14 | 2011-10-12 | 42.229 | 7,073,400 | -420,985 | 0.52% | 298,703,072 |
| 2011-10-13 | 2011-10-11 | 42.315 | 7,494,385 | -335,873 | 0.56% | 317,122,824 |
| 2011-10-12 | 2011-10-10 | 40.687 | 7,830,258 | +168,030 | 0.58% | 318,591,536 |
| 2011-10-11 | 2011-10-07 | 40.002 | 7,662,228 | -274,232 | 0.57% | 306,504,252 |
| 2011-10-10 | 2011-10-06 | 35.805 | 7,936,460 | +160,739 | 0.59% | 284,163,089 |
| 2011-10-07 | 2011-10-04 | 34.520 | 7,775,721 | +1,338,531 | 0.58% | 268,417,154 |
| 2011-10-06 | 2011-10-03 | 36.233 | 6,437,190 | -166,360 | 0.48% | 233,239,041 |
| 2011-10-04 | 2011-09-30 | 38.974 | 6,603,550 | +15,644 | 0.49% | 257,367,331 |
| 2011-10-03 | 2011-09-28 | 40.773 | 6,587,906 | -64,560 | 0.49% | 268,607,972 |
| 2011-09-30 | 2011-09-27 | 40.773 | 6,652,466 | -33,155 | 0.49% | 271,240,270 |
| 2011-09-28 | 2011-09-26 | 37.861 | 6,685,621 | -111,141 | 0.50% | 253,121,231 |
| 2011-09-27 | 2011-09-23 | 41.372 | 6,796,762 | +189,184 | 0.50% | 281,198,983 |
| 2011-09-26 | 2011-09-22 | 42.657 | 6,607,578 | -32,134 | 0.49% | 281,861,782 |
| 2011-09-23 | 2011-09-21 | 45.998 | 6,639,712 | -39,809 | 0.49% | 305,413,394 |
| 2011-09-22 | 2011-09-20 | 47.112 | 6,679,521 | +35,607 | 0.49% | 314,682,478 |
| 2011-09-21 | 2011-09-19 | 47.026 | 6,643,914 | -20,431 | 0.49% | 312,435,877 |
| 2011-09-20 | 2011-09-16 | 48.739 | 6,664,345 | +109,623 | 0.49% | 324,813,664 |
| 2011-09-19 | 2011-09-15 | 47.882 | 6,554,722 | +3,502 | 0.49% | 313,856,146 |
| 2011-09-16 | 2011-09-14 | 48.139 | 6,551,220 | +172,782 | 0.49% | 315,371,941 |
| 2011-09-15 | 2011-09-12 | 48.054 | 6,378,438 | -219,981 | 0.47% | 306,507,956 |
| 2011-09-14 | 2011-09-09 | 50.110 | 6,598,419 | -152,118 | 0.49% | 330,643,742 |
| 2011-09-12 | 2011-09-08 | 50.024 | 6,750,537 | -118,933 | 0.50% | 337,688,073 |
| 2011-09-09 | 2011-09-07 | 50.195 | 6,869,470 | -127,018 | 0.51% | 344,814,404 |
| 2011-09-08 | 2011-09-06 | 50.024 | 6,996,488 | -84,756 | 0.52% | 349,991,497 |
| 2011-09-07 | 2011-09-05 | 49.510 | 7,081,244 | -39,110 | 0.52% | 350,591,958 |
| 2011-09-06 | 2011-09-02 | 50.709 | 7,120,354 | -29,302 | 0.53% | 361,067,039 |
| 2011-09-05 | 2011-09-01 | 51.823 | 7,149,656 | -404,986 | 0.53% | 370,514,385 |
| 2011-09-02 | 2011-08-31 | 52.165 | 7,554,642 | +325,600 | 0.56% | 394,090,289 |
| 2011-09-01 | 2011-08-30 | 50.452 | 7,229,042 | -63,042 | 0.54% | 364,720,853 |
| 2011-08-31 | 2011-08-29 | 49.938 | 7,292,084 | -60,707 | 0.54% | 364,153,736 |
| 2011-08-30 | 2011-08-26 | 48.225 | 7,352,791 | +5,020 | 0.54% | 354,588,926 |
| 2011-08-29 | 2011-08-25 | 49.167 | 7,347,771 | -1,195,315 | 0.54% | 361,270,131 |
| 2011-08-26 | 2011-08-24 | 48.739 | 8,543,086 | -2,964,020 | 0.63% | 416,381,664 |
| 2011-08-25 | 2011-08-23 | 49.681 | 11,507,106 | -64,092 | 0.85% | 571,687,451 |
| 2011-08-24 | 2011-08-22 | 47.968 | 11,571,198 | +8,055 | 0.86% | 555,048,463 |
| 2011-08-23 | 2011-08-19 | 47.711 | 11,563,143 | -40,627 | 0.86% | 551,690,676 |
| 2011-08-22 | 2011-08-18 | 49.424 | 11,603,770 | -51,134 | 0.86% | 573,507,996 |
| 2011-08-19 | 2011-08-17 | 50.281 | 11,654,904 | +2,861,518 | 0.86% | 586,018,537 |
| 2011-08-18 | 2011-08-16 | 50.281 | 8,793,386 | +1,956,283 | 0.65% | 442,138,966 |
| 2011-08-17 | 2011-08-15 | 50.281 | 6,837,103 | -353,618 | 0.51% | 343,775,384 |
| 2011-08-16 | 2011-08-12 | 47.540 | 7,190,721 | -178,502 | 0.53% | 341,845,584 |
| 2011-08-15 | 2011-08-11 | 47.711 | 7,369,223 | -423,519 | 0.55% | 351,593,993 |
| 2011-08-12 | 2011-08-10 | 47.197 | 7,792,742 | -325,664 | 0.58% | 367,795,532 |
| 2011-08-11 | 2011-08-09 | 47.112 | 8,118,406 | -529,785 | 0.60% | 382,470,557 |
| 2011-08-10 | 2011-08-08 | 48.739 | 8,648,191 | +116,277 | 0.64% | 421,504,379 |
| 2011-08-09 | 2011-08-05 | 49.339 | 8,531,914 | -497,978 | 0.63% | 420,952,899 |
| 2011-08-08 | 2011-08-04 | 50.452 | 9,029,892 | -130,520 | 0.67% | 455,577,643 |
| 2011-08-05 | 2011-08-03 | 50.880 | 9,160,412 | -222,982 | 0.68% | 466,085,942 |
| 2011-08-04 | 2011-08-02 | 51.651 | 9,383,394 | +403,001 | 0.69% | 484,665,177 |
| 2011-08-03 | 2011-08-01 | 51.823 | 8,980,393 | -729,301 | 0.67% | 465,388,095 |
| 2011-08-02 | 2011-07-29 | 50.623 | 9,709,694 | +502,531 | 0.72% | 491,538,541 |
| 2011-08-01 | 2011-07-28 | 51.994 | 9,207,163 | +10,040 | 0.68% | 478,717,248 |
| 2011-07-29 | 2011-07-27 | 52.251 | 9,197,123 | +1,820,043 | 0.68% | 480,558,631 |
| 2011-07-28 | 2011-07-26 | 54.735 | 7,377,080 | +274,763 | 0.55% | 403,784,741 |
| 2011-07-27 | 2011-07-25 | 54.392 | 7,102,317 | +4,203 | 0.53% | 386,312,116 |
| 2011-07-26 | 2011-07-22 | 54.649 | 7,098,114 | +188,659 | 0.53% | 387,907,522 |
| 2011-07-25 | 2011-07-21 | 54.050 | 6,909,455 | -35,841 | 0.51% | 373,454,506 |
| 2011-07-22 | 2011-07-20 | 53.365 | 6,945,296 | +6,188 | 0.51% | 370,632,380 |
| 2011-07-21 | 2011-07-19 | 53.022 | 6,939,108 | -1,954,480 | 0.51% | 367,924,618 |
| 2011-07-20 | 2011-07-18 | 53.279 | 8,893,588 | -74,132 | 0.66% | 473,840,244 |
| 2011-07-19 | 2011-07-15 | 52.594 | 8,967,720 | -39,810 | 0.66% | 471,644,705 |
| 2011-07-18 | 2011-07-14 | 52.422 | 9,007,530 | -300,149 | 0.67% | 472,195,334 |
| 2011-07-15 | 2011-07-13 | 52.594 | 9,307,679 | -273,415 | 0.69% | 489,524,374 |
| 2011-07-14 | 2011-07-12 | 51.480 | 9,581,094 | -240,960 | 0.71% | 493,235,271 |
| 2011-07-13 | 2011-07-11 | 52.679 | 9,822,054 | +20,663 | 0.73% | 517,418,539 |
| 2011-07-12 | 2011-07-08 | 54.050 | 9,801,391 | -281,587 | 0.73% | 529,763,004 |
| 2011-07-11 | 2011-07-07 | 54.564 | 10,082,978 | -276,333 | 0.75% | 550,164,805 |
| 2011-07-08 | 2011-07-06 | 54.307 | 10,359,311 | +259,286 | 0.77% | 562,580,509 |
| 2011-07-07 | 2011-07-05 | 56.106 | 10,100,025 | +2,368,857 | 0.75% | 566,667,494 |
| 2011-07-06 | 2011-07-04 | 56.448 | 7,731,168 | -1,156,352 | 0.57% | 436,410,386 |
| 2011-07-05 | 2011-06-30 | 55.249 | 8,887,520 | +187,958 | 0.66% | 491,026,417 |
| 2011-07-04 | 2011-06-29 | 54.135 | 8,699,562 | -67,361 | 0.64% | 470,954,573 |
| 2011-06-30 | 2011-06-28 | 54.649 | 8,766,923 | +343,216 | 0.65% | 479,106,897 |
| 2011-06-29 | 2011-06-27 | 54.392 | 8,423,707 | -30,587 | 0.62% | 458,185,699 |
| 2011-06-28 | 2011-06-24 | 54.735 | 8,454,294 | +138,926 | 0.63% | 462,746,089 |
| 2011-06-27 | 2011-06-23 | 52.508 | 8,315,368 | +96,548 | 0.62% | 436,622,891 |
| 2011-06-24 | 2011-06-22 | 52.679 | 8,218,820 | -3,153 | 0.61% | 432,961,358 |
| 2011-06-23 | 2011-06-21 | 52.508 | 8,221,973 | +70,514 | 0.61% | 431,718,911 |
| 2011-06-22 | 2011-06-20 | 51.994 | 8,151,459 | -367,628 | 0.60% | 423,826,972 |
| 2011-06-21 | 2011-06-17 | 51.994 | 8,519,087 | +2,360,686 | 0.63% | 442,941,423 |
| 2011-06-20 | 2011-06-16 | 51.908 | 6,158,401 | -397,281 | 0.46% | 319,672,399 |
| 2011-06-17 | 2011-06-15 | 53.108 | 6,555,682 | -368,935 | 0.49% | 348,156,190 |
| 2011-06-16 | 2011-06-14 | 54.050 | 6,924,617 | +30,937 | 0.51% | 374,274,009 |
| 2011-06-15 | 2011-06-13 | 53.878 | 6,893,680 | +115,227 | 0.51% | 371,420,882 |
| 2011-06-14 | 2011-06-10 | 53.964 | 6,778,453 | -53,236 | 0.50% | 365,793,253 |
| 2011-06-13 | 2011-06-09 | 54.649 | 6,831,689 | +87,558 | 0.51% | 373,347,561 |
| 2011-06-10 | 2011-06-08 | 55.335 | 6,744,131 | +42,845 | 0.50% | 373,184,045 |
| 2011-06-09 | 2011-06-07 | 56.191 | 6,701,286 | -2,257,249 | 0.50% | 376,553,375 |
| 2011-06-08 | 2011-06-03 | 55.592 | 8,958,535 | +2,299,511 | 0.66% | 498,019,380 |
| 2011-06-07 | 2011-06-02 | 54.821 | 6,659,024 | -207,688 | 0.49% | 365,052,314 |
| 2011-06-03 | 2011-06-01 | 55.163 | 6,866,712 | +119,779 | 0.51% | 378,790,652 |
| 2011-06-02 | 2011-05-31 | 55.849 | 6,746,933 | +284,273 | 0.50% | 376,806,638 |
| 2011-06-01 | 2011-05-30 | 54.478 | 6,462,660 | +25,800 | 0.48% | 352,073,207 |
| 2011-05-31 | 2011-05-27 | 55.249 | 6,436,860 | +75,534 | 0.48% | 355,629,951 |
| 2011-05-30 | 2011-05-26 | 54.735 | 6,361,326 | +77,051 | 0.47% | 348,187,409 |
| 2011-05-27 | 2011-05-25 | 54.649 | 6,284,275 | -359,105 | 0.47% | 343,431,726 |
| 2011-05-26 | 2011-05-24 | 54.906 | 6,643,380 | +43,545 | 0.49% | 364,763,754 |
| 2011-05-25 | 2011-05-23 | 54.564 | 6,599,835 | -224,616 | 0.49% | 360,111,560 |
| 2011-05-24 | 2011-05-20 | 55.849 | 6,824,451 | +90,594 | 0.51% | 381,135,909 |
| 2011-05-23 | 2011-05-19 | 55.934 | 6,733,857 | +89,309 | 0.50% | 376,653,166 |
| 2011-05-20 | 2011-05-18 | 55.677 | 6,644,548 | +7,005 | 0.49% | 369,950,273 |
| 2011-05-19 | 2011-05-17 | 55.592 | 6,637,543 | -5,487 | 0.49% | 368,991,699 |
| 2011-05-18 | 2011-05-16 | 55.078 | 6,643,030 | -116,277 | 0.49% | 365,882,585 |
| 2011-05-17 | 2011-05-13 | 56.448 | 6,759,307 | +31,170 | 0.50% | 381,550,598 |
| 2011-05-16 | 2011-05-12 | 55.249 | 6,728,137 | -1,222,779 | 0.50% | 371,722,708 |
| 2011-05-13 | 2011-05-11 | 56.619 | 7,950,916 | -2,685 | 0.59% | 450,176,870 |
| 2011-05-12 | 2011-05-09 | 56.191 | 7,953,601 | -33,622 | 0.59% | 446,922,472 |
| 2011-05-11 | 2011-05-06 | 55.934 | 7,987,223 | -141,979 | 0.59% | 446,759,240 |
| 2011-05-09 | 2011-05-05 | 55.420 | 8,129,202 | -1,232,118 | 0.60% | 450,522,773 |
| 2011-05-06 | 2011-05-04 | 56.106 | 9,361,320 | -218,779 | 0.69% | 525,222,041 |
| 2011-05-05 | 2011-05-03 | 56.534 | 9,580,099 | -27,318 | 0.71% | 541,599,787 |
| 2011-05-04 | 2011-04-29 | 57.476 | 9,607,417 | -178,619 | 0.71% | 552,196,581 |
| 2011-05-03 | 2011-04-28 | 57.819 | 9,786,036 | +211,541 | 0.72% | 565,815,883 |
| 2011-04-29 | 2011-04-27 | 58.333 | 9,574,495 | -828,884 | 0.71% | 558,505,611 |
| 2011-04-28 | 2011-04-26 | 58.847 | 10,403,379 | +171,614 | 0.77% | 612,203,361 |
| 2011-04-27 | 2011-04-21 | 60.560 | 10,231,765 | -2,849,144 | 0.76% | 619,632,977 |
| 2011-04-26 | 2011-04-20 | 59.703 | 13,080,909 | -280,769 | 0.97% | 780,971,624 |
| 2011-04-21 | 2011-04-19 | 57.647 | 13,361,678 | -123,049 | 0.99% | 770,265,804 |
| 2011-04-20 | 2011-04-18 | 57.990 | 13,484,727 | +69,463 | 1.00% | 781,979,520 |
| 2011-04-19 | 2011-04-15 | 58.675 | 13,415,264 | +43,195 | 0.99% | 787,144,286 |
| 2011-04-18 | 2011-04-14 | 58.161 | 13,372,069 | +325,717 | 0.99% | 777,737,313 |
| 2011-04-15 | 2011-04-13 | 59.572 | 13,046,352 | +186,269 | 0.97% | 777,195,885 |
| 2011-04-14 | 2011-04-12 | 58.705 | 12,860,083 | +130,397 | 0.95% | 754,948,113 |
| 2011-04-13 | 2011-04-11 | 59.312 | 12,729,686 | -789,120 | 0.95% | 755,020,001 |
| 2011-04-12 | 2011-04-08 | 58.791 | 13,518,806 | +779,236 | 1.01% | 794,790,548 |
| 2011-04-11 | 2011-04-07 | 59.225 | 12,739,570 | -6,112 | 0.96% | 754,501,551 |
| 2011-04-08 | 2011-04-06 | 60.005 | 12,745,682 | +533,161 | 0.96% | 764,810,492 |
| 2011-04-07 | 2011-04-04 | 58.618 | 12,212,521 | +560,699 | 0.92% | 715,874,155 |
| 2011-04-06 | 2011-04-01 | 57.751 | 11,651,822 | +1,404,748 | 0.87% | 672,903,418 |
| 2011-04-04 | 2011-03-31 | 56.710 | 10,247,074 | +777,776 | 0.77% | 581,115,266 |
| 2011-04-01 | 2011-03-30 | 57.057 | 9,469,298 | -423,234 | 0.71% | 540,291,757 |
| 2011-03-31 | 2011-03-29 | 56.277 | 9,892,532 | +1,908,362 | 0.74% | 556,720,001 |
| 2011-03-30 | 2011-03-28 | 55.236 | 7,984,170 | +337,204 | 0.60% | 441,015,518 |
| 2011-03-29 | 2011-03-25 | 54.282 | 7,646,966 | +325,326 | 0.57% | 415,095,625 |
| 2011-03-28 | 2011-03-24 | 54.543 | 7,321,640 | +183,092 | 0.55% | 399,340,797 |
| 2011-03-25 | 2011-03-23 | 54.543 | 7,138,548 | +113,362 | 0.54% | 389,354,495 |
| 2011-03-24 | 2011-03-22 | 54.543 | 7,025,186 | -1,242,719 | 0.53% | 383,171,445 |
| 2011-03-23 | 2011-03-21 | 54.543 | 8,267,905 | +5,074 | 0.62% | 450,952,488 |
| 2011-03-22 | 2011-03-18 | 52.722 | 8,262,831 | +95,026 | 0.62% | 435,629,331 |
| 2011-03-21 | 2011-03-17 | 52.895 | 8,167,805 | +165,027 | 0.61% | 432,035,923 |
| 2011-03-18 | 2011-03-16 | 54.022 | 8,002,778 | -99,523 | 0.60% | 432,328,116 |
| 2011-03-17 | 2011-03-15 | 53.068 | 8,102,301 | -1,166,952 | 0.61% | 429,976,241 |
| 2011-03-16 | 2011-03-14 | 54.716 | 9,269,253 | +144,384 | 0.69% | 507,176,076 |
| 2011-03-15 | 2011-03-11 | 54.629 | 9,124,869 | -9,457 | 0.68% | 498,484,721 |
| 2011-03-14 | 2011-03-10 | 56.364 | 9,134,326 | -37,134 | 0.68% | 514,842,663 |
| 2011-03-11 | 2011-03-09 | 56.884 | 9,171,460 | +182,016 | 0.69% | 521,707,379 |
| 2011-03-10 | 2011-03-08 | 57.057 | 8,989,444 | +191,321 | 0.67% | 512,912,625 |
| 2011-03-09 | 2011-03-07 | 56.450 | 8,798,123 | +212,309 | 0.66% | 496,655,994 |
| 2011-03-08 | 2011-03-04 | 56.450 | 8,585,814 | +193,166 | 0.64% | 484,671,104 |
| 2011-03-07 | 2011-03-03 | 54.803 | 8,392,648 | +105,174 | 0.63% | 459,939,544 |
| 2011-03-04 | 2011-03-02 | 54.456 | 8,287,474 | +17,991 | 0.62% | 451,301,198 |
| 2011-03-03 | 2011-03-01 | 54.282 | 8,269,483 | +1,153 | 0.62% | 448,887,339 |
| 2011-03-02 | 2011-02-28 | 54.629 | 8,268,330 | +755,941 | 0.62% | 451,692,641 |
| 2011-03-01 | 2011-02-25 | 54.109 | 7,512,389 | -448,606 | 0.56% | 406,487,618 |
| 2011-02-28 | 2011-02-24 | 53.068 | 7,960,995 | +1,881,571 | 0.60% | 422,477,356 |
| 2011-02-25 | 2011-02-23 | 53.415 | 6,079,424 | -127,777 | 0.46% | 324,734,035 |
| 2011-02-23 | 2011-02-21 | 54.629 | 6,207,201 | +6,227 | 0.47% | 339,094,716 |
| 2011-02-22 | 2011-02-18 | 55.583 | 6,200,974 | -23,180 | 0.46% | 344,669,301 |
| 2011-02-18 | 2011-02-16 | 55.670 | 6,224,154 | +5,882 | 0.47% | 346,497,433 |
| 2011-02-16 | 2011-02-14 | 54.976 | 6,218,272 | +30,099 | 0.47% | 341,856,338 |
| 2011-02-11 | 2011-02-09 | 54.456 | 6,188,173 | -703,008 | 0.46% | 336,982,039 |
| 2011-02-10 | 2011-02-08 | 54.282 | 6,891,181 | +17,414 | 0.52% | 374,069,806 |
| 2011-02-09 | 2011-02-07 | 54.022 | 6,873,767 | +26,985 | 0.52% | 371,336,395 |
| 2011-02-08 | 2011-02-02 | 55.150 | 6,846,782 | +13,493 | 0.51% | 377,596,778 |
| 2011-02-07 | 2011-01-31 | 53.502 | 6,833,289 | +40,363 | 0.51% | 365,594,469 |
| 2011-01-28 | 2011-01-26 | 55.063 | 6,792,926 | -36,788 | 0.51% | 374,037,609 |
| 2011-01-27 | 2011-01-25 | 54.889 | 6,829,714 | +69,194 | 0.51% | 374,878,809 |
| 2011-01-25 | 2011-01-21 | 55.323 | 6,760,520 | -24,218 | 0.51% | 374,011,921 |
| 2011-01-24 | 2011-01-20 | 56.364 | 6,784,738 | -36,096 | 0.51% | 382,411,639 |
| 2011-01-20 | 2011-01-18 | 58.271 | 6,820,834 | +1,105,203 | 0.51% | 397,458,159 |
| 2011-01-18 | 2011-01-14 | 58.878 | 5,715,631 | +144,154 | 0.43% | 336,525,998 |
| 2011-01-17 | 2011-01-13 | 58.878 | 5,571,477 | +4,382 | 0.42% | 328,038,472 |
| 2011-01-12 | 2011-01-10 | 56.624 | 5,567,095 | +577 | 0.42% | 315,229,227 |
| 2011-01-11 | 2011-01-07 | 58.011 | 5,566,518 | +1,323,675 | 0.42% | 322,919,595 |
| 2011-01-10 | 2011-01-06 | 55.930 | 4,242,843 | +1,657,305 | 0.32% | 237,301,968 |
| 2011-01-07 | 2011-01-05 | 55.670 | 2,585,538 | +1,491,355 | 0.19% | 143,936,394 |
| 2011-01-06 | 2011-01-04 | 55.236 | 1,094,183 | +23,064 | 0.08% | 60,438,553 |
| 2011-01-05 | 2011-01-03 | 55.496 | 1,071,119 | +346 | 0.08% | 59,443,225 |
| 2011-01-04 | 2010-12-31 | 56.017 | 1,070,773 | -186,361 | 0.08% | 59,981,123 |
| 2010-12-30 | 2010-12-28 | 52.722 | 1,257,134 | +5,535 | 0.09% | 66,278,064 |
| 2010-12-29 | 2010-12-24 | 52.722 | 1,251,599 | -100,677 | 0.09% | 65,986,250 |
| 2010-12-28 | 2010-12-22 | 53.329 | 1,352,276 | -31,598 | 0.10% | 72,114,919 |
| 2010-12-23 | 2010-12-21 | 52.635 | 1,383,874 | +7,265 | 0.10% | 72,839,995 |
| 2010-12-22 | 2010-12-20 | 52.115 | 1,376,609 | -28,830 | 0.10% | 71,741,382 |
| 2010-12-21 | 2010-12-17 | 51.768 | 1,405,439 | -40,479 | 0.11% | 72,756,365 |
| 2010-12-20 | 2010-12-16 | 50.554 | 1,445,918 | -149,919 | 0.11% | 73,096,551 |
| 2010-12-17 | 2010-12-15 | 50.467 | 1,595,837 | -576,615 | 0.12% | 80,537,135 |
| 2010-12-15 | 2010-12-13 | 51.768 | 2,172,452 | +57,662 | 0.16% | 112,462,876 |
| 2010-12-14 | 2010-12-10 | 51.681 | 2,114,790 | +1,010,343 | 0.16% | 109,294,466 |
| 2010-12-07 | 2010-12-03 | 53.415 | 1,104,447 | -21,911 | 0.08% | 58,994,328 |
| 2010-11-29 | 2010-11-25 | 54.629 | 1,126,358 | +136,081 | 0.08% | 61,532,089 |
| 2010-11-23 | 2010-11-19 | 54.543 | 990,277 | +28,830 | 0.07% | 54,012,217 |
| 2010-11-18 | 2010-11-16 | 54.629 | 961,447 | +34,597 | 0.07% | 52,523,126 |
| 2010-11-17 | 2010-11-15 | 55.583 | 926,850 | -33,982 | 0.07% | 51,517,188 |
| 2010-11-16 | 2010-11-12 | 57.404 | 960,832 | +11,532 | 0.07% | 55,155,663 |
| 2010-11-15 | 2010-11-11 | 58.965 | 949,300 | -555,452 | 0.07% | 55,975,381 |
| 2010-11-12 | 2010-11-10 | 60.005 | 1,504,752 | -232,433 | 0.11% | 90,293,334 |
| 2010-11-03 | 2010-11-01 | 55.496 | 1,737,185 | +471,382 | 0.13% | 96,407,475 |
| 2010-11-02 | 2010-10-29 | 55.757 | 1,265,803 | +429,520 | 0.09% | 70,576,767 |
| 2010-11-01 | 2010-10-28 | 57.664 | 836,283 | -63,339 | 0.06% | 48,223,594 |
| 2010-10-29 | 2010-10-27 | 58.445 | 899,622 | -56,508 | 0.07% | 52,578,068 |
| 2010-10-26 | 2010-10-22 | 58.531 | 956,130 | +28,831 | 0.07% | 55,963,566 |
| 2010-10-25 | 2010-10-21 | 59.052 | 927,299 | +40,363 | 0.07% | 54,758,503 |
| 2010-10-22 | 2010-10-20 | 56.797 | 886,936 | +46,129 | 0.07% | 50,375,370 |
| 2010-10-21 | 2010-10-19 | 53.936 | 840,807 | -23,065 | 0.06% | 45,349,381 |
| 2010-10-12 | 2010-10-08 | 52.461 | 863,872 | -96,179 | 0.06% | 45,319,951 |
| 2010-10-07 | 2010-10-05 | 52.461 | 960,051 | -16,145 | 0.07% | 50,365,638 |
| 2010-09-27 | 2010-09-22 | 50.467 | 976,196 | -58,930 | 0.07% | 49,265,702 |
| 2010-09-24 | 2010-09-21 | 50.467 | 1,035,126 | -325,672 | 0.08% | 52,239,723 |
| 2010-09-21 | 2010-09-17 | 51.161 | 1,360,798 | -49,997 | 0.10% | 69,619,410 |
| 2010-09-20 | 2010-09-16 | 49.860 | 1,410,795 | -35,520 | 0.11% | 70,342,277 |
| 2010-09-17 | 2010-09-15 | 50.120 | 1,446,315 | -69,539 | 0.11% | 72,489,548 |
| 2010-09-09 | 2010-09-07 | 49.687 | 1,515,854 | -68,387 | 0.11% | 75,317,632 |
| 2010-09-06 | 2010-09-02 | 49.340 | 1,584,241 | -5,535 | 0.12% | 78,166,052 |
| 2010-09-03 | 2010-09-01 | 49.080 | 1,589,776 | -8,188 | 0.12% | 78,025,585 |
| 2010-09-02 | 2010-08-31 | 48.473 | 1,597,964 | -7,265 | 0.12% | 77,457,498 |
| 2010-09-01 | 2010-08-30 | 49.773 | 1,605,229 | -141,963 | 0.12% | 79,897,567 |
| 2010-08-31 | 2010-08-27 | 52.115 | 1,747,192 | -7,496 | 0.13% | 91,054,155 |
| 2010-08-23 | 2010-08-19 | 54.109 | 1,754,688 | -3,229 | 0.13% | 94,944,357 |
| 2010-08-20 | 2010-08-18 | 54.109 | 1,757,917 | -9,341 | 0.13% | 95,119,075 |
| 2010-08-19 | 2010-08-17 | 52.635 | 1,767,258 | +1,384 | 0.13% | 93,019,352 |
| 2010-08-18 | 2010-08-16 | 52.375 | 1,765,874 | +71,039 | 0.13% | 92,487,132 |
| 2010-08-06 | 2010-08-04 | 53.936 | 1,694,835 | +34,712 | 0.13% | 91,411,845 |
| 2010-08-03 | 2010-07-30 | 53.762 | 1,660,123 | -1,153 | 0.12% | 89,251,725 |
| 2010-07-23 | 2010-07-21 | 52.548 | 1,661,276 | -21,566 | 0.12% | 87,296,952 |
| 2010-07-22 | 2010-07-20 | 51.768 | 1,682,842 | -37,595 | 0.13% | 87,116,885 |
| 2010-07-21 | 2010-07-19 | 51.421 | 1,720,437 | -54,663 | 0.13% | 88,466,354 |
| 2010-07-14 | 2010-07-12 | 51.768 | 1,775,100 | -420,928 | 0.13% | 91,892,871 |
| 2010-07-13 | 2010-07-09 | 54.629 | 2,196,028 | -23,296 | 0.16% | 119,967,356 |
| 2010-07-08 | 2010-07-06 | 54.282 | 2,219,324 | +384,602 | 0.17% | 120,470,221 |
| 2010-07-02 | 2010-06-29 | 53.762 | 1,834,722 | +31,829 | 0.14% | 98,638,537 |
| 2010-06-28 | 2010-06-24 | 54.976 | 1,802,893 | +780,967 | 0.14% | 99,116,024 |
| 2010-06-23 | 2010-06-21 | 55.843 | 1,021,926 | +420,928 | 0.08% | 57,067,649 |
| 2010-06-18 | 2010-06-15 | 53.242 | 600,998 | +9,802 | 0.05% | 31,998,238 |
| 2010-06-09 | 2010-06-07 | 50.814 | 591,196 | +90,863 | 0.04% | 30,040,957 |
| 2010-05-27 | 2010-05-25 | 48.993 | 500,333 | -29,522 | 0.04% | 24,512,763 |
| 2010-05-25 | 2010-05-20 | 52.288 | 529,855 | -86,493 | 0.04% | 27,705,055 |
| 2010-05-18 | 2010-05-14 | 55.670 | 616,348 | -536,827 | 0.05% | 34,311,972 |
| 2010-05-17 | 2010-05-13 | 57.751 | 1,153,175 | +536,827 | 0.09% | 66,596,915 |
| 2010-05-11 | 2010-05-07 | 53.155 | 616,348 | -6,919 | 0.05% | 32,762,055 |
| 2010-04-30 | 2010-04-28 | 54.009 | 623,267 | +6,848 | 0.05% | 33,661,840 |
| 2010-04-23 | 2010-04-21 | 58.743 | 616,419 | +5,817 | 0.05% | 36,210,442 |
| 2010-04-22 | 2010-04-20 | 58.393 | 610,602 | -18,819 | 0.05% | 35,654,590 |
| 2010-04-21 | 2010-04-19 | 59.532 | 629,421 | -37,638 | 0.05% | 37,470,890 |
| 2010-04-20 | 2010-04-16 | 60.847 | 667,059 | -444,247 | 0.05% | 40,588,847 |
| 2010-04-14 | 2010-04-12 | 60.935 | 1,111,306 | +42,771 | 0.08% | 67,717,586 |
| 2010-04-12 | 2010-04-08 | 62.075 | 1,068,535 | +173,364 | 0.08% | 66,329,238 |
| 2010-04-09 | 2010-04-07 | 62.864 | 895,171 | +18,819 | 0.07% | 56,274,049 |
| 2010-04-01 | 2010-03-30 | 60.058 | 876,352 | +254,117 | 0.07% | 52,632,276 |
| 2010-03-29 | 2010-03-25 | 57.516 | 622,235 | +5,930 | 0.05% | 35,788,317 |
| 2010-03-26 | 2010-03-24 | 57.691 | 616,305 | -13,230 | 0.05% | 35,555,320 |
| 2010-03-25 | 2010-03-23 | 57.253 | 629,535 | +14,029 | 0.05% | 36,042,596 |
| 2010-03-23 | 2010-03-19 | 57.516 | 615,506 | +12,546 | 0.05% | 35,401,294 |
| 2010-03-08 | 2010-03-04 | 55.148 | 602,960 | -13,573 | 0.05% | 33,252,335 |
| 2010-03-01 | 2010-02-25 | 56.025 | 616,533 | -12,774 | 0.05% | 34,541,420 |
| 2010-02-26 | 2010-02-24 | 55.499 | 629,307 | -15,511 | 0.05% | 34,926,034 |
| 2010-02-25 | 2010-02-23 | 55.324 | 644,818 | +85,541 | 0.05% | 35,673,811 |
| 2010-02-17 | 2010-02-11 | 55.850 | 559,277 | +16,995 | 0.04% | 31,235,567 |
| 2010-01-29 | 2010-01-27 | 50.677 | 542,282 | +48,473 | 0.04% | 27,481,221 |
| 2010-01-20 | 2010-01-18 | 54.710 | 493,809 | -42,999 | 0.04% | 27,016,345 |
| 2010-01-14 | 2010-01-12 | 56.727 | 536,808 | +58,283 | 0.04% | 30,451,330 |
| 2010-01-11 | 2010-01-07 | 56.113 | 478,525 | -5,931 | 0.04% | 26,851,442 |
| 2010-01-06 | 2010-01-04 | 55.938 | 484,456 | +36,726 | 0.04% | 27,099,297 |
| 2010-01-05 | 2009-12-31 | 54.184 | 447,730 | +42,543 | 0.04% | 24,259,825 |
| 2009-12-30 | 2009-12-28 | 54.272 | 405,187 | +22,925 | 0.03% | 21,990,199 |
| 2009-12-29 | 2009-12-24 | 51.817 | 382,262 | 0.03% | 19,807,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy