History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 175,500 | +0 | 0.00% | 15,795 |
| 2025-10-13 | 2025-10-09 | 0.093 | 175,500 | +0 | 0.00% | 16,322 |
| 2025-10-10 | 2025-10-08 | 0.084 | 175,500 | +0 | 0.00% | 14,742 |
| 2025-10-09 | 2025-10-06 | 0.083 | 175,500 | +0 | 0.00% | 14,566 |
| 2025-10-08 | 2025-10-03 | 0.082 | 175,500 | +0 | 0.00% | 14,391 |
| 2025-10-06 | 2025-10-02 | 0.084 | 175,500 | +0 | 0.00% | 14,742 |
| 2025-10-03 | 2025-09-30 | 0.085 | 175,500 | +0 | 0.00% | 14,918 |
| 2025-10-02 | 2025-09-29 | 0.085 | 175,500 | +0 | 0.00% | 14,918 |
| 2025-09-30 | 2025-09-26 | 0.085 | 175,500 | +0 | 0.00% | 14,918 |
| 2025-09-29 | 2025-09-25 | 0.083 | 175,500 | +0 | 0.00% | 14,566 |
| 2025-09-26 | 2025-09-24 | 0.084 | 175,500 | +0 | 0.00% | 14,742 |
| 2025-09-25 | 2025-09-23 | 0.084 | 175,500 | +0 | 0.00% | 14,742 |
| 2025-09-24 | 2025-09-22 | 0.088 | 175,500 | +0 | 0.00% | 15,444 |
| 2025-09-23 | 2025-09-19 | 0.088 | 175,500 | +0 | 0.00% | 15,444 |
| 2025-09-22 | 2025-09-18 | 0.087 | 175,500 | +0 | 0.00% | 15,268 |
| 2025-09-19 | 2025-09-17 | 0.088 | 175,500 | +0 | 0.00% | 15,444 |
| 2025-09-18 | 2025-09-16 | 0.089 | 175,500 | +0 | 0.00% | 15,620 |
| 2025-09-17 | 2025-09-15 | 0.086 | 175,500 | +0 | 0.00% | 15,093 |
| 2025-09-16 | 2025-09-12 | 0.089 | 175,500 | +0 | 0.00% | 15,620 |
| 2025-09-15 | 2025-09-11 | 0.091 | 175,500 | +0 | 0.00% | 15,970 |
| 2025-09-12 | 2025-09-10 | 0.089 | 175,500 | +0 | 0.00% | 15,620 |
| 2025-09-11 | 2025-09-09 | 0.095 | 175,500 | +0 | 0.00% | 16,672 |
| 2025-09-10 | 2025-09-08 | 0.082 | 175,500 | +0 | 0.00% | 14,391 |
| 2025-09-09 | 2025-09-05 | 0.083 | 175,500 | +0 | 0.00% | 14,566 |
| 2025-09-08 | 2025-09-04 | 0.082 | 175,500 | +0 | 0.00% | 14,391 |
| 2025-09-05 | 2025-09-03 | 0.073 | 175,500 | +0 | 0.00% | 12,812 |
| 2025-09-04 | 2025-09-02 | 0.074 | 175,500 | +0 | 0.00% | 12,987 |
| 2025-09-03 | 2025-09-01 | 0.070 | 175,500 | +0 | 0.00% | 12,285 |
| 2025-09-02 | 2025-08-29 | 0.072 | 175,500 | +0 | 0.00% | 12,636 |
| 2025-09-01 | 2025-08-28 | 0.083 | 175,500 | +0 | 0.00% | 14,566 |
| 2025-08-29 | 2025-08-27 | 0.085 | 175,500 | +0 | 0.00% | 14,918 |
| 2025-08-28 | 2025-08-26 | 0.084 | 175,500 | +0 | 0.00% | 14,742 |
| 2025-08-27 | 2025-08-25 | 0.085 | 175,500 | +0 | 0.00% | 14,918 |
| 2025-08-26 | 2025-08-22 | 0.088 | 175,500 | +0 | 0.00% | 15,444 |
| 2025-08-25 | 2025-08-21 | 0.090 | 175,500 | +0 | 0.00% | 15,795 |
| 2025-08-22 | 2025-08-20 | 0.091 | 175,500 | +0 | 0.00% | 15,970 |
| 2025-08-21 | 2025-08-19 | 0.087 | 175,500 | +0 | 0.00% | 15,268 |
| 2025-08-20 | 2025-08-18 | 0.095 | 175,500 | +0 | 0.00% | 16,672 |
| 2025-08-19 | 2025-08-15 | 0.095 | 175,500 | +0 | 0.00% | 16,672 |
| 2025-08-18 | 2025-08-14 | 0.093 | 175,500 | +0 | 0.00% | 16,322 |
| 2025-08-15 | 2025-08-13 | 0.107 | 175,500 | +0 | 0.00% | 18,778 |
| 2025-08-14 | 2025-08-12 | 0.135 | 175,500 | +0 | 0.00% | 23,692 |
| 2025-08-13 | 2025-08-11 | 0.151 | 175,500 | +0 | 0.00% | 26,500 |
| 2025-08-12 | 2025-08-08 | 0.124 | 175,500 | +0 | 0.00% | 21,762 |
| 2025-08-11 | 2025-08-07 | 0.103 | 175,500 | +0 | 0.00% | 18,076 |
| 2025-08-08 | 2025-08-06 | 0.098 | 175,500 | +0 | 0.00% | 17,199 |
| 2025-08-07 | 2025-08-05 | 0.116 | 175,500 | +0 | 0.00% | 20,358 |
| 2025-08-06 | 2025-08-04 | 0.093 | 175,500 | +0 | 0.00% | 16,322 |
| 2025-08-05 | 2025-08-01 | 0.071 | 175,500 | +0 | 0.00% | 12,460 |
| 2025-08-04 | 2025-07-31 | 0.069 | 175,500 | +0 | 0.00% | 12,110 |
| 2025-08-01 | 2025-07-30 | 0.062 | 175,500 | +0 | 0.00% | 10,881 |
| 2025-07-31 | 2025-07-29 | 0.057 | 175,500 | +0 | 0.00% | 10,004 |
| 2025-07-30 | 2025-07-28 | 0.057 | 175,500 | +0 | 0.00% | 10,004 |
| 2025-07-29 | 2025-07-25 | 0.058 | 175,500 | +0 | 0.00% | 10,179 |
| 2025-07-28 | 2025-07-24 | 0.059 | 175,500 | +0 | 0.00% | 10,354 |
| 2025-07-25 | 2025-07-23 | 0.059 | 175,500 | +0 | 0.00% | 10,354 |
| 2025-07-24 | 2025-07-22 | 0.056 | 175,500 | +0 | 0.00% | 9,828 |
| 2025-07-23 | 2025-07-21 | 0.056 | 175,500 | +0 | 0.00% | 9,828 |
| 2025-07-22 | 2025-07-18 | 0.060 | 175,500 | +0 | 0.00% | 10,530 |
| 2025-07-21 | 2025-07-17 | 0.063 | 175,500 | +0 | 0.00% | 11,056 |
| 2025-07-18 | 2025-07-16 | 0.057 | 175,500 | +0 | 0.00% | 10,004 |
| 2025-07-17 | 2025-07-15 | 0.054 | 175,500 | +0 | 0.00% | 9,477 |
| 2025-07-16 | 2025-07-14 | 0.055 | 175,500 | +0 | 0.00% | 9,652 |
| 2025-07-15 | 2025-07-11 | 0.054 | 175,500 | +0 | 0.00% | 9,477 |
| 2025-07-14 | 2025-07-10 | 0.060 | 175,500 | +0 | 0.00% | 10,530 |
| 2025-07-11 | 2025-07-09 | 0.042 | 175,500 | +0 | 0.00% | 7,371 |
| 2025-07-10 | 2025-07-08 | 0.040 | 175,500 | +0 | 0.00% | 7,020 |
| 2025-07-09 | 2025-07-07 | 0.037 | 175,500 | +0 | 0.00% | 6,494 |
| 2025-07-08 | 2025-07-04 | 0.039 | 175,500 | +0 | 0.00% | 6,844 |
| 2025-07-07 | 2025-07-03 | 0.037 | 175,500 | +0 | 0.00% | 6,494 |
| 2025-07-04 | 2025-07-02 | 0.038 | 175,500 | +0 | 0.00% | 6,669 |
| 2025-07-03 | 2025-06-30 | 0.037 | 175,500 | +0 | 0.00% | 6,494 |
| 2025-07-02 | 2025-06-27 | 0.036 | 175,500 | +0 | 0.00% | 6,318 |
| 2025-06-30 | 2025-06-26 | 0.038 | 175,500 | +0 | 0.00% | 6,669 |
| 2025-06-27 | 2025-06-25 | 0.038 | 175,500 | +0 | 0.00% | 6,669 |
| 2025-06-26 | 2025-06-24 | 0.038 | 175,500 | +0 | 0.00% | 6,669 |
| 2025-06-25 | 2025-06-23 | 0.040 | 175,500 | +0 | 0.00% | 7,020 |
| 2025-06-24 | 2025-06-20 | 0.042 | 175,500 | +0 | 0.00% | 7,371 |
| 2025-06-23 | 2025-06-19 | 0.047 | 175,500 | +0 | 0.00% | 8,248 |
| 2025-06-20 | 2025-06-18 | 0.040 | 175,500 | +0 | 0.00% | 7,020 |
| 2025-06-19 | 2025-06-17 | 0.035 | 175,500 | +0 | 0.00% | 6,143 |
| 2025-06-18 | 2025-06-16 | 0.036 | 175,500 | -15,000 | 0.00% | 6,318 |
| 2024-09-30 | 2024-09-26 | 0.029 | 190,500 | -12,000 | 0.00% | 5,524 |
| 2023-05-18 | 2023-05-16 | 0.066 | 202,500 | +3,000 | 0.01% | 13,365 |
| 2022-02-18 | 2022-02-16 | 0.078 | 199,500 | -862,500 | 0.01% | 15,561 |
| 2021-02-23 | 2021-02-19 | 0.097 | 1,062,000 | -201,000 | 0.03% | 103,014 |
| 2021-02-19 | 2021-02-17 | 0.114 | 1,263,000 | +201,000 | 0.03% | 143,982 |
| 2021-01-21 | 2021-01-19 | 0.093 | 1,062,000 | -136,500 | 0.03% | 98,766 |
| 2020-12-30 | 2020-12-28 | 0.095 | 1,198,500 | +136,500 | 0.04% | 113,858 |
| 2020-11-19 | 2020-11-17 | 0.077 | 1,062,000 | -21,000 | 0.03% | 81,774 |
| 2018-07-12 | 2018-07-10 | 0.247 | 1,083,000 | +21,000 | 0.03% | 267,501 |
| 2018-05-23 | 2018-05-18 | 0.285 | 1,062,000 | +3,000 | 0.03% | 302,670 |
| 2018-05-18 | 2018-05-16 | 0.285 | 1,059,000 | -120,000 | 0.03% | 301,815 |
| 2018-04-16 | 2018-04-12 | 0.300 | 1,179,000 | +3,000 | 0.04% | 353,700 |
| 2017-12-29 | 2017-12-27 | 0.420 | 1,176,000 | -3,100,500 | 0.04% | 493,920 |
| 2017-12-12 | 2017-12-08 | 0.400 | 4,276,500 | -345,000 | 0.13% | 1,710,600 |
| 2017-12-08 | 2017-12-06 | 0.415 | 4,621,500 | +33,000 | 0.14% | 1,917,922 |
| 2017-12-05 | 2017-12-01 | 0.420 | 4,588,500 | +517,500 | 0.14% | 1,927,170 |
| 2017-11-24 | 2017-11-22 | 0.415 | 4,071,000 | -862,500 | 0.12% | 1,689,465 |
| 2017-10-03 | 2017-09-28 | 0.425 | 4,933,500 | -99,000 | 0.15% | 2,096,738 |
| 2017-09-29 | 2017-09-27 | 0.455 | 5,032,500 | +99,000 | 0.15% | 2,289,788 |
| 2017-04-21 | 2017-04-19 | 0.335 | 4,933,500 | +517,500 | 0.15% | 1,652,722 |
| 2017-03-10 | 2017-03-08 | 0.335 | 4,416,000 | -60,000 | 0.13% | 1,479,360 |
| 2017-01-16 | 2017-01-12 | 0.345 | 4,476,000 | -6,000 | 0.14% | 1,544,220 |
| 2016-09-29 | 2016-09-27 | 0.395 | 4,482,000 | -40,500 | 0.14% | 1,770,390 |
| 2016-09-26 | 2016-09-22 | 0.385 | 4,522,500 | -60,000 | 0.14% | 1,741,162 |
| 2016-09-14 | 2016-09-12 | 0.345 | 4,582,500 | +40,500 | 0.14% | 1,580,962 |
| 2016-03-08 | 2016-03-04 | 0.350 | 4,542,000 | -253,500 | 0.17% | 1,589,700 |
| 2016-03-07 | 2016-03-03 | 0.340 | 4,795,500 | -247,500 | 0.18% | 1,630,470 |
| 2015-12-16 | 2015-12-14 | 0.222 | 5,043,000 | +517,500 | 0.18% | 1,119,546 |
| 2015-10-15 | 2015-10-13 | 0.280 | 4,525,500 | -100,500 | 0.17% | 1,267,140 |
| 2015-10-14 | 2015-10-12 | 0.270 | 4,626,000 | +100,500 | 0.17% | 1,249,020 |
| 2015-09-25 | 2015-09-23 | 0.255 | 4,525,500 | -99,000 | 0.17% | 1,154,002 |
| 2015-09-21 | 2015-09-17 | 0.280 | 4,624,500 | +99,000 | 0.17% | 1,294,860 |
| 2015-08-19 | 2015-08-17 | 0.265 | 4,525,500 | -33,000 | 0.17% | 1,199,258 |
| 2015-08-14 | 2015-08-12 | 0.265 | 4,558,500 | -138,000 | 0.17% | 1,208,002 |
| 2015-08-13 | 2015-08-11 | 0.275 | 4,696,500 | +171,000 | 0.17% | 1,291,538 |
| 2015-07-20 | 2015-07-16 | 0.310 | 4,525,500 | -1,500 | 0.17% | 1,402,905 |
| 2015-07-03 | 2015-06-30 | 0.405 | 4,527,000 | -51,000 | 0.17% | 1,833,435 |
| 2015-06-17 | 2015-06-15 | 0.440 | 4,578,000 | -90,000 | 0.17% | 2,014,320 |
| 2015-06-16 | 2015-06-12 | 0.485 | 4,668,000 | -439,500 | 0.17% | 2,263,980 |
| 2015-06-09 | 2015-06-05 | 0.475 | 5,107,500 | +30,000 | 0.19% | 2,426,062 |
| 2015-06-04 | 2015-06-02 | 0.495 | 5,077,500 | -30,000 | 0.19% | 2,513,362 |
| 2015-06-02 | 2015-05-29 | 0.465 | 5,107,500 | -12,000 | 0.19% | 2,374,988 |
| 2015-05-28 | 2015-05-26 | 0.480 | 5,119,500 | +30,000 | 0.19% | 2,457,360 |
| 2015-05-14 | 2015-05-12 | 0.475 | 5,089,500 | -864,000 | 0.19% | 2,417,512 |
| 2015-05-13 | 2015-05-11 | 0.495 | 5,953,500 | -385,500 | 0.22% | 2,946,982 |
| 2015-05-12 | 2015-05-08 | 0.495 | 6,339,000 | +99,000 | 0.23% | 3,137,805 |
| 2015-05-11 | 2015-05-07 | 0.495 | 6,240,000 | +231,000 | 0.23% | 3,088,800 |
| 2015-05-06 | 2015-05-04 | 0.490 | 6,009,000 | +2,031,000 | 0.22% | 2,944,410 |
| 2015-03-27 | 2015-03-25 | 0.375 | 3,978,000 | -30,000 | 0.15% | 1,491,750 |
| 2015-03-11 | 2015-03-09 | 0.330 | 4,008,000 | -150,000 | 0.15% | 1,322,640 |
| 2015-03-10 | 2015-03-06 | 0.280 | 4,158,000 | +108,000 | 0.15% | 1,164,240 |
| 2015-03-09 | 2015-03-05 | 0.280 | 4,050,000 | -213,000 | 0.15% | 1,134,000 |
| 2015-03-05 | 2015-03-03 | 0.275 | 4,263,000 | +93,000 | 0.16% | 1,172,325 |
| 2015-03-04 | 2015-03-02 | 0.285 | 4,170,000 | +12,000 | 0.15% | 1,188,450 |
| 2015-03-03 | 2015-02-27 | 0.295 | 4,158,000 | +42,000 | 0.15% | 1,226,610 |
| 2015-03-02 | 2015-02-26 | 0.290 | 4,116,000 | +138,000 | 0.15% | 1,193,640 |
| 2015-02-02 | 2015-01-29 | 0.400 | 3,978,000 | -84,000 | 0.15% | 1,591,200 |
| 2014-12-23 | 2014-12-19 | 0.400 | 4,062,000 | -129,000 | 0.15% | 1,624,800 |
| 2014-11-26 | 2014-11-24 | 0.485 | 4,191,000 | -100,500 | 0.15% | 2,032,635 |
| 2014-11-24 | 2014-11-20 | 0.475 | 4,291,500 | +60,000 | 0.16% | 2,038,462 |
| 2014-11-21 | 2014-11-19 | 0.480 | 4,231,500 | +100,500 | 0.16% | 2,031,120 |
| 2014-11-20 | 2014-11-18 | 0.475 | 4,131,000 | -690,000 | 0.15% | 1,962,225 |
| 2014-11-19 | 2014-11-17 | 0.475 | 4,821,000 | +84,000 | 0.18% | 2,289,975 |
| 2014-08-26 | 2014-08-22 | 0.540 | 4,737,000 | -1,500 | 0.19% | 2,557,980 |
| 2014-08-21 | 2014-08-19 | 0.550 | 4,738,500 | -39,000 | 0.19% | 2,606,175 |
| 2014-08-18 | 2014-08-14 | 0.570 | 4,777,500 | +99,000 | 0.19% | 2,723,175 |
| 2014-08-04 | 2014-07-31 | 0.580 | 4,678,500 | -160,500 | 0.19% | 2,713,530 |
| 2014-07-24 | 2014-07-22 | 0.510 | 4,839,000 | +60,000 | 0.20% | 2,467,890 |
| 2014-07-23 | 2014-07-21 | 0.520 | 4,779,000 | -391,500 | 0.19% | 2,485,080 |
| 2014-07-18 | 2014-07-16 | 0.540 | 5,170,500 | -12,000 | 0.21% | 2,792,070 |
| 2014-07-11 | 2014-07-09 | 0.500 | 5,182,500 | +60,000 | 0.21% | 2,591,250 |
| 2014-07-09 | 2014-07-07 | 0.500 | 5,122,500 | +30,000 | 0.21% | 2,561,250 |
| 2014-06-24 | 2014-06-20 | 0.502 | 5,092,500 | +16,092 | 0.21% | 2,554,322 |
| 2014-06-13 | 2014-06-11 | 0.512 | 5,076,408 | -89,715 | 0.21% | 2,597,175 |
| 2014-06-12 | 2014-06-10 | 0.522 | 5,166,123 | -29,906 | 0.21% | 2,694,900 |
| 2014-06-11 | 2014-06-09 | 0.532 | 5,196,029 | -89,715 | 0.21% | 2,762,625 |
| 2014-06-10 | 2014-06-06 | 0.532 | 5,285,744 | -170,460 | 0.21% | 2,810,325 |
| 2014-06-09 | 2014-06-05 | 0.522 | 5,456,204 | -319,985 | 0.22% | 2,846,220 |
| 2014-06-06 | 2014-06-04 | 0.512 | 5,776,189 | +520,350 | 0.23% | 2,955,195 |
| 2014-06-05 | 2014-06-03 | 0.512 | 5,255,839 | +179,431 | 0.21% | 2,688,975 |
| 2014-06-04 | 2014-05-30 | 0.512 | 5,076,408 | -89,715 | 0.21% | 2,597,175 |
| 2014-04-23 | 2014-04-17 | 0.406 | 5,166,123 | -8,972 | 0.21% | 2,098,912 |
| 2014-04-14 | 2014-04-10 | 0.431 | 5,175,095 | -70,277 | 0.21% | 2,232,345 |
| 2014-04-02 | 2014-03-31 | 0.421 | 5,245,372 | -53,829 | 0.21% | 2,210,040 |
| 2014-03-28 | 2014-03-26 | 0.421 | 5,299,201 | +20,933 | 0.21% | 2,232,720 |
| 2014-03-26 | 2014-03-24 | 0.451 | 5,278,268 | -29,905 | 0.21% | 2,382,750 |
| 2014-03-14 | 2014-03-12 | 0.436 | 5,308,173 | -11,962 | 0.21% | 2,316,375 |
| 2014-03-13 | 2014-03-11 | 0.451 | 5,320,135 | +100,182 | 0.22% | 2,401,650 |
| 2014-03-12 | 2014-03-10 | 0.461 | 5,219,953 | -100,182 | 0.21% | 2,408,790 |
| 2014-03-11 | 2014-03-07 | 0.461 | 5,320,135 | +100,182 | 0.22% | 2,455,020 |
| 2014-03-10 | 2014-03-06 | 0.477 | 5,219,953 | -300,547 | 0.21% | 2,487,338 |
| 2014-03-07 | 2014-03-05 | 0.512 | 5,520,500 | +322,976 | 0.22% | 2,824,380 |
| 2014-02-24 | 2014-02-20 | 0.441 | 5,197,524 | -101,677 | 0.21% | 2,294,160 |
| 2014-02-20 | 2014-02-18 | 0.441 | 5,299,201 | -539,789 | 0.21% | 2,339,040 |
| 2014-02-19 | 2014-02-17 | 0.456 | 5,838,990 | -198,870 | 0.24% | 2,665,162 |
| 2014-02-11 | 2014-02-07 | 0.461 | 6,037,860 | +145,040 | 0.24% | 2,786,220 |
| 2014-01-29 | 2014-01-27 | 0.426 | 5,892,820 | -276,623 | 0.24% | 2,512,388 |
| 2014-01-28 | 2014-01-24 | 0.456 | 6,169,443 | -239,241 | 0.25% | 2,815,995 |
| 2014-01-24 | 2014-01-22 | 0.482 | 6,408,684 | +201,860 | 0.26% | 3,085,920 |
| 2014-01-20 | 2014-01-16 | 0.492 | 6,206,824 | +74,763 | 0.25% | 3,050,985 |
| 2014-01-02 | 2013-12-27 | 0.552 | 6,132,061 | -248,213 | 0.25% | 3,383,325 |
| 2013-12-30 | 2013-12-24 | 0.497 | 6,380,274 | -59,811 | 0.26% | 3,168,247 |
| 2013-12-27 | 2013-12-20 | 0.492 | 6,440,085 | +269,147 | 0.26% | 3,165,645 |
| 2013-12-19 | 2013-12-17 | 0.522 | 6,170,938 | +59,810 | 0.25% | 3,219,060 |
| 2013-12-11 | 2013-12-09 | 0.612 | 6,111,128 | +125,602 | 0.25% | 3,739,605 |
| 2013-12-10 | 2013-12-06 | 0.592 | 5,985,526 | +74,763 | 0.24% | 3,542,655 |
| 2013-12-03 | 2013-11-29 | 0.592 | 5,910,763 | -74,763 | 0.24% | 3,498,405 |
| 2013-12-02 | 2013-11-28 | 0.522 | 5,985,526 | +74,763 | 0.24% | 3,122,340 |
| 2013-11-29 | 2013-11-27 | 0.552 | 5,910,763 | -1,004,815 | 0.24% | 3,261,225 |
| 2013-11-28 | 2013-11-26 | 0.431 | 6,915,578 | -101,677 | 0.28% | 2,983,125 |
| 2013-11-27 | 2013-11-25 | 0.466 | 7,017,255 | -19,439 | 0.28% | 3,273,367 |
| 2013-11-26 | 2013-11-22 | 0.477 | 7,036,694 | +157,003 | 0.28% | 3,353,025 |
| 2013-11-25 | 2013-11-21 | 0.471 | 6,879,691 | +339,424 | 0.28% | 3,243,705 |
| 2013-11-22 | 2013-11-20 | 0.421 | 6,540,267 | +49,343 | 0.26% | 2,755,620 |
| 2013-11-21 | 2013-11-19 | 0.421 | 6,490,924 | +50,839 | 0.26% | 2,734,830 |
| 2013-11-20 | 2013-11-18 | 0.421 | 6,440,085 | +197,374 | 0.26% | 2,713,410 |
| 2013-11-14 | 2013-11-12 | 0.421 | 6,242,711 | +299,052 | 0.25% | 2,630,250 |
| 2013-11-06 | 2013-11-04 | 0.426 | 5,943,659 | -98,687 | 0.24% | 2,534,063 |
| 2013-11-01 | 2013-10-30 | 0.426 | 6,042,346 | +197,375 | 0.24% | 2,576,138 |
| 2013-10-24 | 2013-10-22 | 0.436 | 5,844,971 | +499,416 | 0.24% | 2,550,622 |
| 2013-10-23 | 2013-10-21 | 0.446 | 5,345,555 | +98,688 | 0.22% | 2,386,313 |
| 2013-10-22 | 2013-10-18 | 0.421 | 5,246,867 | -98,688 | 0.21% | 2,210,670 |
| 2013-10-21 | 2013-10-17 | 0.421 | 5,345,555 | -98,687 | 0.22% | 2,252,250 |
| 2013-10-17 | 2013-10-15 | 0.431 | 5,444,242 | +197,375 | 0.22% | 2,348,445 |
| 2013-10-15 | 2013-10-10 | 0.411 | 5,246,867 | +19,438 | 0.21% | 2,158,035 |
| 2013-10-08 | 2013-10-04 | 0.421 | 5,227,429 | +499,417 | 0.21% | 2,202,480 |
| 2013-09-26 | 2013-09-24 | 0.435 | 4,728,012 | +93,781 | 0.19% | 2,056,568 |
| 2013-09-19 | 2013-09-17 | 0.445 | 4,634,231 | +74,746 | 0.19% | 2,063,205 |
| 2013-09-17 | 2013-09-13 | 0.440 | 4,559,485 | +96,730 | 0.19% | 2,006,595 |
| 2013-09-02 | 2013-08-29 | 0.415 | 4,462,755 | -98,196 | 0.18% | 1,849,837 |
| 2013-08-28 | 2013-08-26 | 0.435 | 4,560,951 | -48,364 | 0.19% | 1,983,900 |
| 2013-08-26 | 2013-08-22 | 0.445 | 4,609,315 | +98,195 | 0.19% | 2,052,112 |
| 2013-08-15 | 2013-08-12 | 0.455 | 4,511,120 | -146,560 | 0.19% | 2,054,565 |
| 2013-08-12 | 2013-08-08 | 0.435 | 4,657,680 | +146,560 | 0.19% | 2,025,975 |
| 2013-08-09 | 2013-08-07 | 0.420 | 4,511,120 | -49,831 | 0.19% | 1,892,970 |
| 2013-08-07 | 2013-08-05 | 0.420 | 4,560,951 | -29,312 | 0.19% | 1,913,880 |
| 2013-08-06 | 2013-08-02 | 0.420 | 4,590,263 | -117,248 | 0.19% | 1,926,180 |
| 2013-08-05 | 2013-08-01 | 0.430 | 4,707,511 | +146,560 | 0.19% | 2,023,560 |
| 2013-07-29 | 2013-07-25 | 0.430 | 4,560,951 | -290,189 | 0.19% | 1,960,560 |
| 2013-07-26 | 2013-07-24 | 0.435 | 4,851,140 | +290,189 | 0.20% | 2,110,125 |
| 2013-07-10 | 2013-07-08 | 0.476 | 4,560,951 | +184,666 | 0.19% | 2,170,620 |
| 2013-04-11 | 2013-04-09 | 0.839 | 4,376,285 | -622,880 | 0.18% | 3,672,780 |
| 2013-03-12 | 2013-03-08 | 0.870 | 4,999,165 | -64,487 | 0.21% | 4,349,025 |
| 2013-03-11 | 2013-03-07 | 0.860 | 5,063,652 | -82,073 | 0.21% | 4,353,300 |
| 2013-03-07 | 2013-03-05 | 0.860 | 5,145,725 | -58,624 | 0.21% | 4,423,860 |
| 2013-03-06 | 2013-03-04 | 0.870 | 5,204,349 | +14,656 | 0.21% | 4,527,525 |
| 2013-03-05 | 2013-03-01 | 0.839 | 5,189,693 | +87,936 | 0.21% | 4,355,430 |
| 2013-03-01 | 2013-02-27 | 0.860 | 5,101,757 | -49,831 | 0.21% | 4,386,060 |
| 2013-02-28 | 2013-02-26 | 0.839 | 5,151,588 | +167,079 | 0.21% | 4,323,450 |
| 2013-02-26 | 2013-02-22 | 0.890 | 4,984,509 | -19,053 | 0.21% | 4,438,305 |
| 2013-02-25 | 2013-02-21 | 0.860 | 5,003,562 | -117,248 | 0.21% | 4,301,640 |
| 2013-02-22 | 2013-02-20 | 0.870 | 5,120,810 | +117,248 | 0.21% | 4,454,850 |
| 2013-02-19 | 2013-02-15 | 0.839 | 5,003,562 | -43,968 | 0.21% | 4,199,220 |
| 2013-02-05 | 2013-02-01 | 0.849 | 5,047,530 | -21,984 | 0.21% | 4,287,780 |
| 2013-01-28 | 2013-01-24 | 0.778 | 5,069,514 | -527,617 | 0.21% | 3,943,260 |
| 2013-01-25 | 2013-01-23 | 0.778 | 5,597,131 | -105,523 | 0.23% | 4,353,660 |
| 2013-01-24 | 2013-01-22 | 0.819 | 5,702,654 | +139,232 | 0.24% | 4,669,200 |
| 2013-01-10 | 2013-01-08 | 0.809 | 5,563,422 | -114,317 | 0.23% | 4,498,260 |
| 2013-01-07 | 2013-01-03 | 0.829 | 5,677,739 | -29,312 | 0.23% | 4,706,910 |
| 2013-01-04 | 2013-01-02 | 0.839 | 5,707,051 | -58,624 | 0.24% | 4,789,620 |
| 2013-01-03 | 2012-12-31 | 0.829 | 5,765,675 | +123,111 | 0.24% | 4,779,810 |
| 2013-01-02 | 2012-12-27 | 0.809 | 5,642,564 | -146,560 | 0.23% | 4,562,250 |
| 2012-12-28 | 2012-12-24 | 0.768 | 5,789,124 | +152,422 | 0.24% | 4,443,750 |
| 2012-12-21 | 2012-12-19 | 0.727 | 5,636,702 | -29,312 | 0.23% | 4,095,990 |
| 2012-12-19 | 2012-12-17 | 0.665 | 5,666,014 | -13,190 | 0.23% | 3,769,350 |
| 2012-12-18 | 2012-12-14 | 0.665 | 5,679,204 | +29,312 | 0.23% | 3,778,125 |
| 2012-12-14 | 2012-12-12 | 0.675 | 5,649,892 | +13,190 | 0.23% | 3,816,450 |
| 2012-12-12 | 2012-12-10 | 0.665 | 5,636,702 | +14,656 | 0.23% | 3,749,850 |
| 2012-12-05 | 2012-12-03 | 0.624 | 5,622,046 | -101,126 | 0.23% | 3,509,940 |
| 2012-12-04 | 2012-11-30 | 0.675 | 5,723,172 | -161,216 | 0.24% | 3,865,950 |
| 2012-12-03 | 2012-11-29 | 0.727 | 5,884,388 | +233,030 | 0.24% | 4,275,975 |
| 2012-11-15 | 2012-11-13 | 0.686 | 5,651,358 | -52,761 | 0.23% | 3,875,280 |
| 2012-11-09 | 2012-11-07 | 0.788 | 5,704,119 | +58,624 | 0.24% | 4,495,260 |
| 2012-11-08 | 2012-11-06 | 0.778 | 5,645,495 | +146,560 | 0.23% | 4,391,280 |
| 2012-10-25 | 2012-10-22 | 0.727 | 5,498,935 | +29,312 | 0.23% | 3,995,880 |
| 2012-10-22 | 2012-10-18 | 0.747 | 5,469,623 | -49,831 | 0.23% | 4,086,540 |
| 2012-10-19 | 2012-10-17 | 0.727 | 5,519,454 | +49,831 | 0.23% | 4,010,790 |
| 2012-10-11 | 2012-10-09 | 0.665 | 5,469,623 | -117,248 | 0.23% | 3,638,700 |
| 2012-10-10 | 2012-10-08 | 0.655 | 5,586,871 | -58,624 | 0.23% | 3,659,520 |
| 2012-10-09 | 2012-10-05 | 0.665 | 5,645,495 | +175,872 | 0.23% | 3,755,700 |
| 2012-09-19 | 2012-09-17 | 0.675 | 5,469,623 | -48,365 | 0.23% | 3,694,680 |
| 2012-09-17 | 2012-09-13 | 0.675 | 5,517,988 | +48,365 | 0.23% | 3,727,350 |
| 2012-08-28 | 2012-08-24 | 0.624 | 5,469,623 | -32,243 | 0.23% | 3,414,780 |
| 2012-08-24 | 2012-08-22 | 0.604 | 5,501,866 | +14,656 | 0.23% | 3,322,290 |
| 2012-08-23 | 2012-08-21 | 0.614 | 5,487,210 | +17,587 | 0.23% | 3,369,600 |
| 2012-08-13 | 2012-08-09 | 0.604 | 5,469,623 | -17,587 | 0.23% | 3,302,820 |
| 2012-08-06 | 2012-08-02 | 0.512 | 5,487,210 | +17,587 | 0.23% | 2,808,000 |
| 2012-07-06 | 2012-07-04 | 0.583 | 5,469,623 | -13,191 | 0.23% | 3,190,860 |
| 2012-07-04 | 2012-06-29 | 0.573 | 5,482,814 | +13,191 | 0.23% | 3,142,440 |
| 2012-06-19 | 2012-06-15 | 0.759 | 5,469,623 | +85,740 | 0.23% | 4,151,619 |
| 2012-05-25 | 2012-05-23 | 0.894 | 5,383,883 | +18,754 | 0.23% | 4,814,280 |
| 2012-05-11 | 2012-05-09 | 0.905 | 5,365,129 | -20,197 | 0.22% | 4,853,295 |
| 2012-04-11 | 2012-04-05 | 0.967 | 5,385,326 | -20,197 | 0.23% | 5,207,535 |
| 2012-04-05 | 2012-04-02 | 0.967 | 5,405,523 | -20,196 | 0.23% | 5,227,065 |
| 2012-03-28 | 2012-03-26 | 0.957 | 5,425,719 | -28,853 | 0.23% | 5,190,180 |
| 2012-03-19 | 2012-03-15 | 1.113 | 5,454,572 | +40,394 | 0.23% | 6,068,505 |
| 2012-03-16 | 2012-03-14 | 1.144 | 5,414,178 | -20,197 | 0.23% | 6,192,450 |
| 2012-03-15 | 2012-03-13 | 1.165 | 5,434,375 | -38,951 | 0.23% | 6,328,560 |
| 2012-03-14 | 2012-03-12 | 1.165 | 5,473,326 | +20,197 | 0.23% | 6,373,920 |
| 2012-03-13 | 2012-03-09 | 1.196 | 5,453,129 | +10,098 | 0.23% | 6,520,500 |
| 2012-03-12 | 2012-03-08 | 1.175 | 5,443,031 | +18,754 | 0.23% | 6,395,235 |
| 2012-03-07 | 2012-03-05 | 1.154 | 5,424,277 | -43,279 | 0.23% | 6,260,400 |
| 2012-03-06 | 2012-03-02 | 1.144 | 5,467,556 | -158,688 | 0.23% | 6,253,501 |
| 2012-03-02 | 2012-02-29 | 1.133 | 5,626,244 | -115,411 | 0.24% | 6,376,499 |
| 2012-03-01 | 2012-02-28 | 1.113 | 5,741,655 | -49,049 | 0.24% | 6,387,900 |
| 2012-02-29 | 2012-02-27 | 1.081 | 5,790,704 | +28,853 | 0.24% | 6,261,840 |
| 2012-02-28 | 2012-02-24 | 1.154 | 5,761,851 | -28,853 | 0.24% | 6,650,010 |
| 2012-02-27 | 2012-02-23 | 1.206 | 5,790,704 | -72,131 | 0.24% | 6,984,360 |
| 2012-02-24 | 2012-02-22 | 1.123 | 5,862,835 | -129,837 | 0.25% | 6,583,680 |
| 2012-02-23 | 2012-02-21 | 1.050 | 5,992,672 | -18,754 | 0.25% | 6,293,310 |
| 2012-02-22 | 2012-02-20 | 1.009 | 6,011,426 | -144,263 | 0.25% | 6,062,985 |
| 2012-02-21 | 2012-02-17 | 0.957 | 6,155,689 | +10,099 | 0.26% | 5,888,460 |
| 2012-02-16 | 2012-02-14 | 0.946 | 6,145,590 | +57,705 | 0.26% | 5,814,900 |
| 2012-02-15 | 2012-02-13 | 0.946 | 6,087,885 | +57,705 | 0.26% | 5,760,300 |
| 2012-02-14 | 2012-02-10 | 0.936 | 6,030,180 | +288,525 | 0.25% | 5,643,000 |
| 2012-02-13 | 2012-02-09 | 0.957 | 5,741,655 | -105,311 | 0.24% | 5,492,400 |
| 2012-02-10 | 2012-02-08 | 0.925 | 5,846,966 | +57,705 | 0.25% | 5,410,755 |
| 2012-02-08 | 2012-02-06 | 0.853 | 5,789,261 | +115,410 | 0.24% | 4,935,990 |
| 2012-01-31 | 2012-01-27 | 0.853 | 5,673,851 | -59,148 | 0.24% | 4,837,590 |
| 2012-01-27 | 2012-01-20 | 0.863 | 5,732,999 | -10,098 | 0.24% | 4,947,630 |
| 2012-01-20 | 2012-01-18 | 0.894 | 5,743,097 | -95,214 | 0.24% | 5,135,490 |
| 2012-01-17 | 2012-01-13 | 0.905 | 5,838,311 | -57,705 | 0.24% | 5,281,335 |
| 2012-01-16 | 2012-01-12 | 0.894 | 5,896,016 | +115,410 | 0.25% | 5,272,230 |
| 2012-01-13 | 2012-01-11 | 0.905 | 5,780,606 | -152,918 | 0.24% | 5,229,135 |
| 2012-01-12 | 2012-01-10 | 0.884 | 5,933,524 | +95,213 | 0.25% | 5,244,075 |
| 2011-12-12 | 2011-12-08 | 0.873 | 5,838,311 | -20,196 | 0.24% | 5,099,220 |
| 2011-12-08 | 2011-12-06 | 0.873 | 5,858,507 | +125,508 | 0.25% | 5,116,860 |
| 2011-12-06 | 2011-12-02 | 0.853 | 5,732,999 | +57,705 | 0.24% | 4,888,020 |
| 2011-12-05 | 2011-12-01 | 0.863 | 5,675,294 | +57,705 | 0.24% | 4,897,830 |
| 2011-12-01 | 2011-11-29 | 0.842 | 5,617,589 | +20,197 | 0.24% | 4,731,210 |
| 2011-11-30 | 2011-11-28 | 0.811 | 5,597,392 | +37,508 | 0.23% | 4,539,600 |
| 2011-11-22 | 2011-11-18 | 0.842 | 5,559,884 | +20,197 | 0.23% | 4,682,610 |
| 2011-11-16 | 2011-11-14 | 0.884 | 5,539,687 | -1,443 | 0.23% | 4,896,000 |
| 2011-11-15 | 2011-11-11 | 0.873 | 5,541,130 | -59,147 | 0.23% | 4,839,660 |
| 2011-11-11 | 2011-11-09 | 0.863 | 5,600,277 | -20,197 | 0.23% | 4,833,090 |
| 2011-11-10 | 2011-11-08 | 0.905 | 5,620,474 | +98,099 | 0.24% | 5,084,280 |
| 2011-10-26 | 2011-10-24 | 0.728 | 5,522,375 | +96,656 | 0.23% | 4,019,400 |
| 2011-10-20 | 2011-10-18 | 0.717 | 5,425,719 | -20,197 | 0.23% | 3,892,635 |
| 2011-09-20 | 2011-09-16 | 0.821 | 5,445,916 | -1,443 | 0.23% | 4,473,375 |
| 2011-09-12 | 2011-09-08 | 0.905 | 5,447,359 | -331,804 | 0.23% | 4,927,680 |
| 2011-08-12 | 2011-08-10 | 0.946 | 5,779,163 | +12,984 | 0.24% | 5,468,190 |
| 2011-08-10 | 2011-08-08 | 1.009 | 5,766,179 | +98,098 | 0.24% | 5,815,635 |
| 2011-08-08 | 2011-08-04 | 1.206 | 5,668,081 | +126,951 | 0.24% | 6,836,460 |
| 2011-08-05 | 2011-08-03 | 1.279 | 5,541,130 | +230,821 | 0.23% | 7,086,646 |
| 2011-08-02 | 2011-07-29 | 1.341 | 5,310,309 | -331,804 | 0.22% | 7,122,735 |
| 2011-07-21 | 2011-07-19 | 1.331 | 5,642,113 | -497,707 | 0.24% | 7,509,119 |
| 2011-07-06 | 2011-07-04 | 1.424 | 6,139,820 | +11,541 | 0.26% | 8,746,081 |
| 2011-07-05 | 2011-06-30 | 1.404 | 6,128,279 | -8,655 | 0.26% | 8,602,201 |
| 2011-06-24 | 2011-06-22 | 1.362 | 6,136,934 | +8,655 | 0.26% | 8,359,109 |
| 2011-06-20 | 2011-06-16 | 1.342 | 6,128,279 | -935,256 | 0.26% | 8,225,621 |
| 2011-06-15 | 2011-06-13 | 1.342 | 7,063,535 | -493,504 | 0.30% | 9,480,959 |
| 2011-06-13 | 2011-06-09 | 1.395 | 7,557,039 | -42,913 | 0.32% | 10,539,585 |
| 2011-06-07 | 2011-06-02 | 1.521 | 7,599,952 | -71,522 | 0.32% | 11,555,775 |
| 2011-06-03 | 2011-06-01 | 1.552 | 7,671,474 | +42,913 | 0.32% | 11,905,859 |
| 2011-05-24 | 2011-05-20 | 1.594 | 7,628,561 | -2,861 | 0.32% | 12,159,240 |
| 2011-05-18 | 2011-05-16 | 1.646 | 7,631,422 | +7,152 | 0.32% | 12,563,925 |
| 2011-04-28 | 2011-04-26 | 1.699 | 7,624,270 | +10,013 | 0.32% | 12,951,900 |
| 2011-04-26 | 2011-04-20 | 1.657 | 7,614,257 | +67,231 | 0.32% | 12,615,511 |
| 2011-04-20 | 2011-04-18 | 1.552 | 7,547,026 | +24,318 | 0.32% | 11,712,720 |
| 2011-04-11 | 2011-04-07 | 1.510 | 7,522,708 | -1,431 | 0.32% | 11,359,440 |
| 2011-04-01 | 2011-03-30 | 1.437 | 7,524,139 | -22,887 | 0.32% | 10,809,301 |
| 2011-03-29 | 2011-03-25 | 1.458 | 7,547,026 | -42,913 | 0.32% | 11,000,460 |
| 2011-03-21 | 2011-03-17 | 1.447 | 7,589,939 | +10,013 | 0.32% | 10,983,420 |
| 2011-03-17 | 2011-03-15 | 1.489 | 7,579,926 | -20,026 | 0.32% | 11,286,870 |
| 2011-02-22 | 2011-02-18 | 1.615 | 7,599,952 | -10,013 | 0.32% | 12,273,030 |
| 2011-02-11 | 2011-02-09 | 1.562 | 7,609,965 | +10,013 | 0.32% | 11,890,199 |
| 2011-01-26 | 2011-01-24 | 1.688 | 7,599,952 | -97,270 | 0.32% | 12,830,895 |
| 2011-01-25 | 2011-01-21 | 1.646 | 7,697,222 | -51,496 | 0.32% | 12,672,254 |
| 2011-01-24 | 2011-01-20 | 1.678 | 7,748,718 | +38,622 | 0.33% | 13,000,799 |
| 2011-01-20 | 2011-01-18 | 1.594 | 7,710,096 | +34,330 | 0.32% | 12,289,199 |
| 2011-01-17 | 2011-01-13 | 1.552 | 7,675,766 | -10,013 | 0.32% | 11,912,520 |
| 2011-01-14 | 2011-01-12 | 1.583 | 7,685,779 | -8,583 | 0.32% | 12,169,845 |
| 2011-01-10 | 2011-01-06 | 1.583 | 7,694,362 | +18,596 | 0.32% | 12,183,436 |
| 2011-01-05 | 2011-01-03 | 1.604 | 7,675,766 | +42,914 | 0.32% | 12,314,970 |
| 2011-01-04 | 2010-12-31 | 1.541 | 7,632,852 | +48,635 | 0.32% | 11,765,879 |
| 2010-12-23 | 2010-12-21 | 1.573 | 7,584,217 | +42,913 | 0.32% | 11,929,500 |
| 2010-12-15 | 2010-12-13 | 1.562 | 7,541,304 | -42,913 | 0.32% | 11,782,920 |
| 2010-12-14 | 2010-12-10 | 1.552 | 7,584,217 | +32,900 | 0.32% | 11,770,440 |
| 2010-12-10 | 2010-12-08 | 1.615 | 7,551,317 | -24,318 | 0.32% | 12,194,490 |
| 2010-12-08 | 2010-12-06 | 1.625 | 7,575,635 | -61,509 | 0.32% | 12,313,201 |
| 2010-12-07 | 2010-12-03 | 1.646 | 7,637,144 | +85,827 | 0.32% | 12,573,345 |
| 2010-12-06 | 2010-12-02 | 1.636 | 7,551,317 | +34,331 | 0.32% | 12,352,860 |
| 2010-11-30 | 2010-11-26 | 1.657 | 7,516,986 | -1,431 | 0.32% | 12,454,349 |
| 2010-11-24 | 2010-11-22 | 1.699 | 7,518,417 | +10,013 | 0.32% | 12,772,080 |
| 2010-11-19 | 2010-11-17 | 1.783 | 7,508,404 | +92,979 | 0.32% | 13,384,950 |
| 2010-11-18 | 2010-11-16 | 1.846 | 7,415,425 | -92,979 | 0.31% | 13,685,760 |
| 2010-11-11 | 2010-11-09 | 2.034 | 7,508,404 | +128,740 | 0.32% | 15,274,591 |
| 2010-11-10 | 2010-11-08 | 1.929 | 7,379,664 | -2,861 | 0.31% | 14,238,841 |
| 2010-11-09 | 2010-11-05 | 1.908 | 7,382,525 | -8,582 | 0.31% | 14,089,531 |
| 2010-11-05 | 2010-11-03 | 1.940 | 7,391,107 | -60,079 | 0.31% | 14,338,424 |
| 2010-11-03 | 2010-11-01 | 1.929 | 7,451,186 | +5,722 | 0.31% | 14,376,840 |
| 2010-11-01 | 2010-10-28 | 1.908 | 7,445,464 | -37,192 | 0.31% | 14,209,650 |
| 2010-10-29 | 2010-10-27 | 1.929 | 7,482,656 | +50,066 | 0.32% | 14,437,560 |
| 2010-10-28 | 2010-10-26 | 2.045 | 7,432,590 | +404,816 | 0.31% | 15,198,300 |
| 2010-10-27 | 2010-10-25 | 1.888 | 7,027,774 | -57,218 | 0.30% | 13,265,099 |
| 2010-10-22 | 2010-10-20 | 1.783 | 7,084,992 | -94,409 | 0.30% | 12,630,150 |
| 2010-10-21 | 2010-10-19 | 1.783 | 7,179,401 | +94,409 | 0.30% | 12,798,449 |
| 2010-10-20 | 2010-10-18 | 1.825 | 7,084,992 | +85,827 | 0.30% | 12,927,330 |
| 2010-10-14 | 2010-10-12 | 1.772 | 6,999,165 | -28,609 | 0.29% | 12,403,754 |
| 2010-10-13 | 2010-10-11 | 1.741 | 7,027,774 | -95,840 | 0.30% | 12,233,369 |
| 2010-09-30 | 2010-09-28 | 1.741 | 7,123,614 | +28,609 | 0.30% | 12,400,200 |
| 2010-09-22 | 2010-09-20 | 1.804 | 7,095,005 | -18,596 | 0.30% | 12,796,800 |
| 2010-09-20 | 2010-09-16 | 1.793 | 7,113,601 | -27,178 | 0.30% | 12,755,745 |
| 2010-09-14 | 2010-09-10 | 1.699 | 7,140,779 | -78,675 | 0.30% | 12,130,559 |
| 2010-09-13 | 2010-09-09 | 1.709 | 7,219,454 | +45,774 | 0.30% | 12,339,915 |
| 2010-09-09 | 2010-09-07 | 1.720 | 7,173,680 | -18,595 | 0.30% | 12,336,900 |
| 2010-09-07 | 2010-09-03 | 1.709 | 7,192,275 | -41,483 | 0.30% | 12,293,459 |
| 2010-09-06 | 2010-09-02 | 1.678 | 7,233,758 | -8,583 | 0.30% | 12,136,799 |
| 2010-09-02 | 2010-08-31 | 1.583 | 7,242,341 | -57,218 | 0.30% | 11,467,695 |
| 2010-08-31 | 2010-08-27 | 1.583 | 7,299,559 | -168,792 | 0.31% | 11,558,295 |
| 2010-08-30 | 2010-08-26 | 1.657 | 7,468,351 | -11,444 | 0.31% | 12,373,769 |
| 2010-08-26 | 2010-08-24 | 1.688 | 7,479,795 | -42,913 | 0.32% | 12,628,035 |
| 2010-08-19 | 2010-08-17 | 1.667 | 7,522,708 | +74,383 | 0.32% | 12,542,715 |
| 2010-08-16 | 2010-08-12 | 1.699 | 7,448,325 | +277,506 | 0.31% | 12,653,010 |
| 2010-08-09 | 2010-08-05 | 1.762 | 7,170,819 | +40,053 | 0.30% | 12,632,760 |
| 2010-08-05 | 2010-08-03 | 1.720 | 7,130,766 | -68,662 | 0.30% | 12,263,099 |
| 2010-08-02 | 2010-07-29 | 1.699 | 7,199,428 | -40,052 | 0.30% | 12,230,190 |
| 2010-07-30 | 2010-07-28 | 1.741 | 7,239,480 | +151,627 | 0.30% | 12,601,890 |
| 2010-07-29 | 2010-07-27 | 1.688 | 7,087,853 | -48,635 | 0.30% | 11,966,325 |
| 2010-07-28 | 2010-07-26 | 1.783 | 7,136,488 | +48,635 | 0.30% | 12,721,950 |
| 2010-07-27 | 2010-07-23 | 2.139 | 7,087,853 | -10,013 | 0.30% | 15,162,300 |
| 2010-07-22 | 2010-07-20 | 2.045 | 7,097,866 | -21,457 | 0.30% | 14,513,850 |
| 2010-07-19 | 2010-07-15 | 1.919 | 7,119,323 | -191,679 | 0.30% | 13,661,865 |
| 2010-07-14 | 2010-07-12 | 1.888 | 7,311,002 | +14,304 | 0.31% | 13,799,699 |
| 2010-07-05 | 2010-06-30 | 1.825 | 7,296,698 | -143,044 | 0.31% | 13,313,610 |
| 2010-07-02 | 2010-06-29 | 1.783 | 7,439,742 | -1,431 | 0.31% | 13,262,549 |
| 2010-06-30 | 2010-06-28 | 1.825 | 7,441,173 | -5,722 | 0.31% | 13,577,220 |
| 2010-06-29 | 2010-06-25 | 1.908 | 7,446,895 | -32,900 | 0.31% | 14,212,381 |
| 2010-06-28 | 2010-06-24 | 1.929 | 7,479,795 | +28,609 | 0.32% | 14,432,040 |
| 2010-06-25 | 2010-06-23 | 1.982 | 7,451,186 | -8,583 | 0.31% | 14,767,515 |
| 2010-06-23 | 2010-06-21 | 1.971 | 7,459,769 | -41,483 | 0.31% | 14,706,301 |
| 2010-06-22 | 2010-06-18 | 1.929 | 7,501,252 | -28,608 | 0.32% | 14,473,441 |
| 2010-06-21 | 2010-06-17 | 1.982 | 7,529,860 | -11,444 | 0.32% | 14,923,439 |
| 2010-06-18 | 2010-06-15 | 1.961 | 7,541,304 | +31,470 | 0.32% | 14,787,960 |
| 2010-06-17 | 2010-06-14 | 1.919 | 7,509,834 | +201,692 | 0.32% | 14,411,250 |
| 2010-06-09 | 2010-06-07 | 1.793 | 7,308,142 | +85,979 | 0.31% | 13,105,498 |
| 2010-05-31 | 2010-05-27 | 1.740 | 7,222,163 | -16,964 | 0.31% | 12,568,139 |
| 2010-05-28 | 2010-05-26 | 1.730 | 7,239,127 | -28,272 | 0.31% | 12,520,845 |
| 2010-05-27 | 2010-05-25 | 1.645 | 7,267,399 | +12,722 | 0.31% | 11,952,825 |
| 2010-05-13 | 2010-05-11 | 1.666 | 7,254,677 | +16,964 | 0.31% | 12,085,861 |
| 2010-05-12 | 2010-05-10 | 1.730 | 7,237,713 | -8,482 | 0.31% | 12,518,400 |
| 2010-05-10 | 2010-05-06 | 1.698 | 7,246,195 | -19,790 | 0.31% | 12,302,400 |
| 2010-05-07 | 2010-05-05 | 1.804 | 7,265,985 | +19,790 | 0.31% | 13,106,999 |
| 2010-05-06 | 2010-05-04 | 1.857 | 7,246,195 | -19,790 | 0.31% | 13,455,750 |
| 2010-04-29 | 2010-04-27 | 1.899 | 7,265,985 | +39,581 | 0.31% | 13,800,899 |
| 2010-04-28 | 2010-04-26 | 1.942 | 7,226,404 | -128,639 | 0.31% | 14,032,440 |
| 2010-04-27 | 2010-04-23 | 1.878 | 7,355,043 | -104,608 | 0.31% | 13,813,965 |
| 2010-04-26 | 2010-04-22 | 1.857 | 7,459,651 | +245,969 | 0.32% | 13,852,125 |
| 2010-04-23 | 2010-04-21 | 2.005 | 7,213,682 | +203,561 | 0.31% | 14,467,006 |
| 2010-04-20 | 2010-04-16 | 2.165 | 7,010,121 | -70,681 | 0.30% | 15,174,540 |
| 2010-04-19 | 2010-04-15 | 2.090 | 7,080,802 | -141,361 | 0.30% | 14,801,595 |
| 2010-04-16 | 2010-04-14 | 2.027 | 7,222,163 | -141,362 | 0.31% | 14,637,284 |
| 2010-04-15 | 2010-04-13 | 2.037 | 7,363,525 | -16,963 | 0.31% | 15,001,920 |
| 2010-04-13 | 2010-04-09 | 2.016 | 7,380,488 | -28,273 | 0.31% | 14,879,849 |
| 2010-04-12 | 2010-04-08 | 1.942 | 7,408,761 | +28,273 | 0.32% | 14,386,546 |
| 2010-04-09 | 2010-04-07 | 1.878 | 7,380,488 | -151,257 | 0.31% | 13,861,754 |
| 2010-04-08 | 2010-04-01 | 1.772 | 7,531,745 | -103,194 | 0.32% | 13,346,640 |
| 2010-04-07 | 2010-03-31 | 1.793 | 7,634,939 | +169,634 | 0.33% | 13,691,535 |
| 2010-03-31 | 2010-03-29 | 1.846 | 7,465,305 | +84,817 | 0.32% | 13,783,409 |
| 2010-03-29 | 2010-03-25 | 1.836 | 7,380,488 | -189,425 | 0.31% | 13,548,494 |
| 2010-03-26 | 2010-03-24 | 1.836 | 7,569,913 | +189,425 | 0.32% | 13,896,225 |
| 2010-03-25 | 2010-03-23 | 1.846 | 7,380,488 | +19,790 | 0.31% | 13,626,809 |
| 2010-03-24 | 2010-03-22 | 1.878 | 7,360,698 | +98,953 | 0.31% | 13,824,586 |
| 2010-03-23 | 2010-03-19 | 1.836 | 7,261,745 | -42,408 | 0.31% | 13,330,516 |
| 2010-03-22 | 2010-03-18 | 1.878 | 7,304,153 | +84,817 | 0.31% | 13,718,385 |
| 2010-03-19 | 2010-03-17 | 1.899 | 7,219,336 | -84,817 | 0.31% | 13,712,295 |
| 2010-03-18 | 2010-03-16 | 1.836 | 7,304,153 | +9,895 | 0.31% | 13,408,365 |
| 2010-03-17 | 2010-03-15 | 1.899 | 7,294,258 | +94,712 | 0.31% | 13,854,600 |
| 2010-03-15 | 2010-03-11 | 1.995 | 7,199,546 | -367,540 | 0.31% | 14,362,261 |
| 2010-03-12 | 2010-03-10 | 1.952 | 7,567,086 | -2,827 | 0.32% | 14,774,281 |
| 2010-03-10 | 2010-03-08 | 1.825 | 7,569,913 | -9,895 | 0.32% | 13,815,900 |
| 2010-03-09 | 2010-03-05 | 1.857 | 7,579,808 | +261,519 | 0.32% | 14,075,250 |
| 2010-03-08 | 2010-03-04 | 1.825 | 7,318,289 | -275,655 | 0.31% | 13,356,660 |
| 2010-03-05 | 2010-03-03 | 1.719 | 7,593,944 | +212,042 | 0.32% | 13,053,959 |
| 2010-03-04 | 2010-03-02 | 1.698 | 7,381,902 | -162,566 | 0.31% | 12,532,800 |
| 2010-03-02 | 2010-02-26 | 1.751 | 7,544,468 | -19,790 | 0.32% | 13,209,075 |
| 2010-03-01 | 2010-02-25 | 1.730 | 7,564,258 | +19,790 | 0.32% | 13,083,194 |
| 2010-02-26 | 2010-02-24 | 1.708 | 7,544,468 | +22,618 | 0.32% | 12,888,855 |
| 2010-02-24 | 2010-02-22 | 1.677 | 7,521,850 | +28,272 | 0.32% | 12,610,770 |
| 2010-02-23 | 2010-02-19 | 1.804 | 7,493,578 | -14,136 | 0.32% | 13,517,551 |
| 2010-02-22 | 2010-02-18 | 1.804 | 7,507,714 | -18,377 | 0.32% | 13,543,050 |
| 2010-02-19 | 2010-02-17 | 1.984 | 7,526,091 | +48,063 | 0.32% | 14,933,820 |
| 2010-02-18 | 2010-02-12 | 2.048 | 7,478,028 | +377,436 | 0.32% | 15,314,550 |
| 2010-02-17 | 2010-02-11 | 2.048 | 7,100,592 | +49,476 | 0.30% | 14,541,584 |
| 2010-02-12 | 2010-02-10 | 2.101 | 7,051,116 | +243,142 | 0.30% | 14,814,360 |
| 2010-02-11 | 2010-02-09 | 2.154 | 6,807,974 | -19,791 | 0.29% | 14,664,720 |
| 2010-02-10 | 2010-02-08 | 2.122 | 6,827,765 | -28,272 | 0.29% | 14,490,001 |
| 2010-02-09 | 2010-02-05 | 2.101 | 6,856,037 | -4,241 | 0.29% | 14,404,500 |
| 2010-02-08 | 2010-02-04 | 2.165 | 6,860,278 | -169,634 | 0.29% | 14,850,181 |
| 2010-02-05 | 2010-02-03 | 2.228 | 7,029,912 | +220,524 | 0.30% | 15,664,951 |
| 2010-02-03 | 2010-02-01 | 2.069 | 6,809,388 | +5,655 | 0.29% | 14,089,726 |
| 2010-02-01 | 2010-01-28 | 2.377 | 6,803,733 | +4,241 | 0.29% | 16,171,680 |
| 2010-01-29 | 2010-01-27 | 2.271 | 6,799,492 | -28,273 | 0.29% | 15,440,099 |
| 2010-01-28 | 2010-01-26 | 2.218 | 6,827,765 | -243,141 | 0.29% | 15,142,051 |
| 2010-01-26 | 2010-01-22 | 2.525 | 7,070,906 | -236,074 | 0.30% | 17,857,139 |
| 2010-01-25 | 2010-01-21 | 2.547 | 7,306,980 | +5,654 | 0.31% | 18,608,399 |
| 2010-01-22 | 2010-01-20 | 2.695 | 7,301,326 | -2,827 | 0.31% | 19,678,650 |
| 2010-01-21 | 2010-01-19 | 2.823 | 7,304,153 | +171,047 | 0.31% | 20,616,330 |
| 2010-01-20 | 2010-01-18 | 2.876 | 7,133,106 | -14,136 | 0.30% | 20,511,991 |
| 2010-01-19 | 2010-01-15 | 2.844 | 7,147,242 | +25,445 | 0.30% | 20,325,121 |
| 2010-01-18 | 2010-01-14 | 2.706 | 7,121,797 | +131,467 | 0.30% | 19,270,351 |
| 2010-01-15 | 2010-01-13 | 2.685 | 6,990,330 | -175,289 | 0.30% | 18,766,274 |
| 2010-01-14 | 2010-01-12 | 2.727 | 7,165,619 | -9,895 | 0.31% | 19,540,996 |
| 2010-01-13 | 2010-01-11 | 2.515 | 7,175,514 | +383,090 | 0.32% | 18,045,180 |
| 2010-01-12 | 2010-01-08 | 2.525 | 6,792,424 | -216,283 | 0.30% | 17,153,850 |
| 2010-01-11 | 2010-01-07 | 2.621 | 7,008,707 | -835,447 | 0.31% | 18,369,389 |
| 2010-01-08 | 2010-01-06 | 2.706 | 7,844,154 | -35,341 | 0.35% | 21,224,924 |
| 2010-01-07 | 2010-01-05 | 2.748 | 7,879,495 | +162,566 | 0.35% | 21,654,991 |
| 2010-01-06 | 2010-01-04 | 2.430 | 7,716,929 | -206,388 | 0.34% | 18,751,665 |
| 2010-01-05 | 2009-12-31 | 2.260 | 7,923,317 | +28,272 | 0.35% | 17,907,975 |
| 2010-01-04 | 2009-12-29 | 2.324 | 7,895,045 | +18,377 | 0.35% | 18,346,726 |
| 2009-12-30 | 2009-12-28 | 2.345 | 7,876,668 | +81,990 | 0.35% | 18,471,181 |
| 2009-12-29 | 2009-12-24 | 2.218 | 7,794,678 | -110,262 | 0.34% | 17,286,390 |
| 2009-12-28 | 2009-12-22 | 2.250 | 7,904,940 | -391,571 | 0.35% | 17,782,560 |
| 2009-12-23 | 2009-12-21 | 2.207 | 8,296,511 | +24,031 | 0.37% | 18,311,279 |
| 2009-12-22 | 2009-12-18 | 1.974 | 8,272,480 | 0.37% | 16,327,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy