History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 7,344,000 | +0 | 0.19% | 660,960 |
| 2025-10-13 | 2025-10-09 | 0.093 | 7,344,000 | +0 | 0.19% | 682,992 |
| 2025-10-10 | 2025-10-08 | 0.084 | 7,344,000 | +0 | 0.19% | 616,896 |
| 2025-10-09 | 2025-10-06 | 0.083 | 7,344,000 | +0 | 0.19% | 609,552 |
| 2025-10-08 | 2025-10-03 | 0.082 | 7,344,000 | +0 | 0.19% | 602,208 |
| 2025-10-06 | 2025-10-02 | 0.084 | 7,344,000 | +0 | 0.19% | 616,896 |
| 2025-10-03 | 2025-09-30 | 0.085 | 7,344,000 | +0 | 0.19% | 624,240 |
| 2025-10-02 | 2025-09-29 | 0.085 | 7,344,000 | +0 | 0.19% | 624,240 |
| 2025-09-30 | 2025-09-26 | 0.085 | 7,344,000 | +0 | 0.19% | 624,240 |
| 2025-09-29 | 2025-09-25 | 0.083 | 7,344,000 | +0 | 0.19% | 609,552 |
| 2025-09-26 | 2025-09-24 | 0.084 | 7,344,000 | +0 | 0.19% | 616,896 |
| 2025-09-25 | 2025-09-23 | 0.084 | 7,344,000 | +0 | 0.19% | 616,896 |
| 2025-09-24 | 2025-09-22 | 0.088 | 7,344,000 | +0 | 0.19% | 646,272 |
| 2025-09-23 | 2025-09-19 | 0.088 | 7,344,000 | +0 | 0.19% | 646,272 |
| 2025-09-22 | 2025-09-18 | 0.087 | 7,344,000 | +0 | 0.19% | 638,928 |
| 2025-09-19 | 2025-09-17 | 0.088 | 7,344,000 | +0 | 0.19% | 646,272 |
| 2025-09-18 | 2025-09-16 | 0.089 | 7,344,000 | +0 | 0.19% | 653,616 |
| 2025-09-17 | 2025-09-15 | 0.086 | 7,344,000 | +0 | 0.19% | 631,584 |
| 2025-09-16 | 2025-09-12 | 0.089 | 7,344,000 | +0 | 0.19% | 653,616 |
| 2025-09-15 | 2025-09-11 | 0.091 | 7,344,000 | +0 | 0.19% | 668,304 |
| 2025-09-12 | 2025-09-10 | 0.089 | 7,344,000 | +0 | 0.19% | 653,616 |
| 2025-09-11 | 2025-09-09 | 0.095 | 7,344,000 | +0 | 0.19% | 697,680 |
| 2025-09-10 | 2025-09-08 | 0.082 | 7,344,000 | +0 | 0.19% | 602,208 |
| 2025-09-09 | 2025-09-05 | 0.083 | 7,344,000 | +0 | 0.19% | 609,552 |
| 2025-09-08 | 2025-09-04 | 0.082 | 7,344,000 | +0 | 0.19% | 602,208 |
| 2025-09-05 | 2025-09-03 | 0.073 | 7,344,000 | +0 | 0.19% | 536,112 |
| 2025-09-04 | 2025-09-02 | 0.074 | 7,344,000 | +0 | 0.19% | 543,456 |
| 2025-09-03 | 2025-09-01 | 0.070 | 7,344,000 | +0 | 0.19% | 514,080 |
| 2025-09-02 | 2025-08-29 | 0.072 | 7,344,000 | +0 | 0.19% | 528,768 |
| 2025-09-01 | 2025-08-28 | 0.083 | 7,344,000 | +0 | 0.19% | 609,552 |
| 2025-08-29 | 2025-08-27 | 0.085 | 7,344,000 | +0 | 0.19% | 624,240 |
| 2025-08-28 | 2025-08-26 | 0.084 | 7,344,000 | +0 | 0.19% | 616,896 |
| 2025-08-27 | 2025-08-25 | 0.085 | 7,344,000 | +0 | 0.19% | 624,240 |
| 2025-08-26 | 2025-08-22 | 0.088 | 7,344,000 | +0 | 0.19% | 646,272 |
| 2025-08-25 | 2025-08-21 | 0.090 | 7,344,000 | +0 | 0.19% | 660,960 |
| 2025-08-22 | 2025-08-20 | 0.091 | 7,344,000 | +0 | 0.19% | 668,304 |
| 2025-08-21 | 2025-08-19 | 0.087 | 7,344,000 | +0 | 0.19% | 638,928 |
| 2025-08-20 | 2025-08-18 | 0.095 | 7,344,000 | +0 | 0.19% | 697,680 |
| 2025-08-19 | 2025-08-15 | 0.095 | 7,344,000 | +0 | 0.19% | 697,680 |
| 2025-08-18 | 2025-08-14 | 0.093 | 7,344,000 | +0 | 0.19% | 682,992 |
| 2025-08-15 | 2025-08-13 | 0.107 | 7,344,000 | +0 | 0.19% | 785,808 |
| 2025-08-14 | 2025-08-12 | 0.135 | 7,344,000 | +0 | 0.19% | 991,440 |
| 2025-08-13 | 2025-08-11 | 0.151 | 7,344,000 | +0 | 0.19% | 1,108,944 |
| 2025-08-12 | 2025-08-08 | 0.124 | 7,344,000 | +0 | 0.19% | 910,656 |
| 2025-08-11 | 2025-08-07 | 0.103 | 7,344,000 | +0 | 0.19% | 756,432 |
| 2025-08-08 | 2025-08-06 | 0.098 | 7,344,000 | +0 | 0.19% | 719,712 |
| 2025-08-07 | 2025-08-05 | 0.116 | 7,344,000 | +0 | 0.19% | 851,904 |
| 2025-08-06 | 2025-08-04 | 0.093 | 7,344,000 | +0 | 0.19% | 682,992 |
| 2025-08-05 | 2025-08-01 | 0.071 | 7,344,000 | +0 | 0.19% | 521,424 |
| 2025-08-04 | 2025-07-31 | 0.069 | 7,344,000 | +0 | 0.19% | 506,736 |
| 2025-08-01 | 2025-07-30 | 0.062 | 7,344,000 | +0 | 0.19% | 455,328 |
| 2025-07-31 | 2025-07-29 | 0.057 | 7,344,000 | +0 | 0.19% | 418,608 |
| 2025-07-30 | 2025-07-28 | 0.057 | 7,344,000 | +0 | 0.19% | 418,608 |
| 2025-07-29 | 2025-07-25 | 0.058 | 7,344,000 | +0 | 0.19% | 425,952 |
| 2025-07-28 | 2025-07-24 | 0.059 | 7,344,000 | +0 | 0.19% | 433,296 |
| 2025-07-25 | 2025-07-23 | 0.059 | 7,344,000 | +0 | 0.19% | 433,296 |
| 2025-07-24 | 2025-07-22 | 0.056 | 7,344,000 | -105,000 | 0.19% | 411,264 |
| 2025-07-10 | 2025-07-08 | 0.040 | 7,449,000 | -184,500 | 0.19% | 297,960 |
| 2025-07-09 | 2025-07-07 | 0.037 | 7,633,500 | -48,000 | 0.20% | 282,440 |
| 2025-07-08 | 2025-07-04 | 0.039 | 7,681,500 | -406,500 | 0.20% | 299,578 |
| 2025-07-04 | 2025-07-02 | 0.038 | 8,088,000 | +639,000 | 0.21% | 307,344 |
| 2024-10-29 | 2024-10-25 | 0.033 | 7,449,000 | -135,000 | 0.19% | 245,817 |
| 2024-10-08 | 2024-10-04 | 0.032 | 7,584,000 | +105,000 | 0.20% | 242,688 |
| 2024-10-07 | 2024-10-03 | 0.033 | 7,479,000 | +135,000 | 0.19% | 246,807 |
| 2024-09-02 | 2024-08-29 | 0.022 | 7,344,000 | -3,000 | 0.19% | 161,568 |
| 2024-06-21 | 2024-06-19 | 0.037 | 7,347,000 | -4,500 | 0.19% | 271,839 |
| 2024-05-24 | 2024-05-22 | 0.048 | 7,351,500 | -24,000 | 0.19% | 352,872 |
| 2024-02-19 | 2024-02-15 | 0.048 | 7,375,500 | -97,500 | 0.19% | 354,024 |
| 2024-02-05 | 2024-02-01 | 0.043 | 7,473,000 | -4,500 | 0.19% | 321,339 |
| 2024-02-02 | 2024-01-31 | 0.043 | 7,477,500 | -1,384,500 | 0.19% | 321,532 |
| 2024-01-12 | 2024-01-10 | 0.047 | 8,862,000 | +4,500 | 0.23% | 416,514 |
| 2023-05-29 | 2023-05-24 | 0.066 | 8,857,500 | +97,500 | 0.23% | 584,595 |
| 2023-03-16 | 2023-03-14 | 0.080 | 8,760,000 | -91,500 | 0.23% | 700,800 |
| 2023-03-03 | 2023-03-01 | 0.078 | 8,851,500 | -3,000 | 0.23% | 690,417 |
| 2022-10-13 | 2022-10-11 | 0.092 | 8,854,500 | +385,500 | 0.23% | 814,614 |
| 2022-10-12 | 2022-10-10 | 0.093 | 8,469,000 | +847,500 | 0.22% | 787,617 |
| 2022-10-05 | 2022-09-30 | 0.083 | 7,621,500 | -100,500 | 0.20% | 632,584 |
| 2022-06-13 | 2022-06-09 | 0.074 | 7,722,000 | -1,500 | 0.20% | 571,428 |
| 2021-10-19 | 2021-10-15 | 0.082 | 7,723,500 | -1,500 | 0.20% | 633,327 |
| 2021-10-07 | 2021-10-05 | 0.098 | 7,725,000 | -406,500 | 0.20% | 757,050 |
| 2021-06-28 | 2021-06-24 | 0.077 | 8,131,500 | +1,500 | 0.21% | 626,126 |
| 2021-02-22 | 2021-02-18 | 0.100 | 8,130,000 | -1,500 | 0.21% | 813,000 |
| 2021-02-19 | 2021-02-17 | 0.114 | 8,131,500 | +100,500 | 0.21% | 926,991 |
| 2021-02-05 | 2021-02-03 | 0.090 | 8,031,000 | -402,000 | 0.21% | 722,790 |
| 2021-01-29 | 2021-01-27 | 0.088 | 8,433,000 | -10,500 | 0.22% | 742,104 |
| 2021-01-25 | 2021-01-21 | 0.088 | 8,443,500 | -15,000 | 0.22% | 743,028 |
| 2021-01-12 | 2021-01-08 | 0.089 | 8,458,500 | +1,500 | 0.22% | 752,806 |
| 2021-01-04 | 2020-12-29 | 0.102 | 8,457,000 | -240,000 | 0.26% | 862,614 |
| 2020-12-30 | 2020-12-28 | 0.095 | 8,697,000 | -664,500 | 0.27% | 826,215 |
| 2020-12-29 | 2020-12-24 | 0.097 | 9,361,500 | -993,000 | 0.29% | 908,066 |
| 2020-10-05 | 2020-09-29 | 0.080 | 10,354,500 | -6,000 | 0.32% | 828,360 |
| 2020-08-19 | 2020-08-17 | 0.078 | 10,360,500 | -3,000 | 0.32% | 808,119 |
| 2020-05-25 | 2020-05-21 | 0.060 | 10,363,500 | -7,500 | 0.32% | 621,810 |
| 2020-03-18 | 2020-03-16 | 0.060 | 10,371,000 | +3,000 | 0.32% | 622,260 |
| 2020-03-17 | 2020-03-13 | 0.065 | 10,368,000 | +150,000 | 0.32% | 673,920 |
| 2020-02-26 | 2020-02-24 | 0.070 | 10,218,000 | -1,050,000 | 0.31% | 715,260 |
| 2019-12-12 | 2019-12-10 | 0.077 | 11,268,000 | -153,000 | 0.34% | 867,636 |
| 2019-09-18 | 2019-09-16 | 0.073 | 11,421,000 | +6,000 | 0.35% | 833,733 |
| 2019-09-05 | 2019-09-03 | 0.077 | 11,415,000 | -99,000 | 0.35% | 878,955 |
| 2019-08-15 | 2019-08-13 | 0.102 | 11,514,000 | +15,000 | 0.35% | 1,174,428 |
| 2019-07-23 | 2019-07-19 | 0.093 | 11,499,000 | -15,000 | 0.35% | 1,069,407 |
| 2019-06-25 | 2019-06-21 | 0.101 | 11,514,000 | -246,000 | 0.35% | 1,162,914 |
| 2019-06-21 | 2019-06-19 | 0.105 | 11,760,000 | -1,500 | 0.36% | 1,234,800 |
| 2019-05-22 | 2019-05-20 | 0.105 | 11,761,500 | -10,500 | 0.36% | 1,234,958 |
| 2019-04-01 | 2019-03-28 | 0.130 | 11,772,000 | -120,000 | 0.36% | 1,530,360 |
| 2019-03-29 | 2019-03-27 | 0.135 | 11,892,000 | +120,000 | 0.36% | 1,605,420 |
| 2018-11-21 | 2018-11-19 | 0.121 | 11,772,000 | -16,500 | 0.36% | 1,424,412 |
| 2018-10-22 | 2018-10-18 | 0.152 | 11,788,500 | -1,500 | 0.36% | 1,791,852 |
| 2018-09-26 | 2018-09-21 | 0.183 | 11,790,000 | -30,000 | 0.36% | 2,157,570 |
| 2018-08-30 | 2018-08-28 | 0.210 | 11,820,000 | +51,000 | 0.36% | 2,482,200 |
| 2018-04-27 | 2018-04-25 | 0.290 | 11,769,000 | -34,500 | 0.36% | 3,413,010 |
| 2018-02-28 | 2018-02-26 | 0.320 | 11,803,500 | +187,500 | 0.36% | 3,777,120 |
| 2018-02-05 | 2018-02-01 | 0.350 | 11,616,000 | -466,500 | 0.35% | 4,065,600 |
| 2018-02-02 | 2018-01-31 | 0.325 | 12,082,500 | +243,000 | 0.37% | 3,926,812 |
| 2018-02-01 | 2018-01-30 | 0.335 | 11,839,500 | -45,000 | 0.36% | 3,966,233 |
| 2018-01-31 | 2018-01-29 | 0.350 | 11,884,500 | -180,000 | 0.36% | 4,159,575 |
| 2018-01-26 | 2018-01-24 | 0.365 | 12,064,500 | +64,500 | 0.37% | 4,403,542 |
| 2018-01-15 | 2018-01-11 | 0.410 | 12,000,000 | -151,500 | 0.37% | 4,920,000 |
| 2018-01-12 | 2018-01-10 | 0.405 | 12,151,500 | -294,000 | 0.37% | 4,921,358 |
| 2017-12-22 | 2017-12-20 | 0.415 | 12,445,500 | -441,000 | 0.38% | 5,164,882 |
| 2017-12-21 | 2017-12-19 | 0.415 | 12,886,500 | +57,000 | 0.39% | 5,347,898 |
| 2017-12-19 | 2017-12-15 | 0.415 | 12,829,500 | -619,500 | 0.39% | 5,324,242 |
| 2017-12-18 | 2017-12-14 | 0.410 | 13,449,000 | -151,500 | 0.41% | 5,514,090 |
| 2017-11-27 | 2017-11-23 | 0.420 | 13,600,500 | +30,000 | 0.42% | 5,712,210 |
| 2017-11-23 | 2017-11-21 | 0.420 | 13,570,500 | +60,000 | 0.41% | 5,699,610 |
| 2017-11-20 | 2017-11-16 | 0.425 | 13,510,500 | +30,000 | 0.41% | 5,741,962 |
| 2017-11-16 | 2017-11-14 | 0.420 | 13,480,500 | -123,000 | 0.41% | 5,661,810 |
| 2017-11-13 | 2017-11-09 | 0.420 | 13,603,500 | -15,000 | 0.42% | 5,713,470 |
| 2017-11-03 | 2017-11-01 | 0.410 | 13,618,500 | -151,500 | 0.42% | 5,583,585 |
| 2017-11-02 | 2017-10-31 | 0.395 | 13,770,000 | +228,000 | 0.42% | 5,439,150 |
| 2017-10-20 | 2017-10-18 | 0.395 | 13,542,000 | -51,000 | 0.41% | 5,349,090 |
| 2017-10-18 | 2017-10-16 | 0.405 | 13,593,000 | +33,000 | 0.42% | 5,505,165 |
| 2017-10-12 | 2017-10-10 | 0.430 | 13,560,000 | -24,000 | 0.41% | 5,830,800 |
| 2017-10-11 | 2017-10-09 | 0.440 | 13,584,000 | +1,897,500 | 0.41% | 5,976,960 |
| 2017-10-06 | 2017-10-03 | 0.410 | 11,686,500 | -600,000 | 0.36% | 4,791,465 |
| 2017-10-03 | 2017-09-28 | 0.425 | 12,286,500 | +618,000 | 0.38% | 5,221,762 |
| 2017-09-29 | 2017-09-27 | 0.455 | 11,668,500 | +459,000 | 0.36% | 5,309,168 |
| 2017-09-28 | 2017-09-26 | 0.410 | 11,209,500 | -67,500 | 0.34% | 4,595,895 |
| 2017-09-26 | 2017-09-22 | 0.405 | 11,277,000 | -99,000 | 0.34% | 4,567,185 |
| 2017-09-25 | 2017-09-21 | 0.390 | 11,376,000 | +60,000 | 0.35% | 4,436,640 |
| 2017-09-21 | 2017-09-19 | 0.395 | 11,316,000 | +105,000 | 0.35% | 4,469,820 |
| 2017-09-05 | 2017-09-01 | 0.400 | 11,211,000 | +105,000 | 0.34% | 4,484,400 |
| 2017-09-04 | 2017-08-31 | 0.400 | 11,106,000 | +39,000 | 0.34% | 4,442,400 |
| 2017-09-01 | 2017-08-30 | 0.405 | 11,067,000 | +529,500 | 0.34% | 4,482,135 |
| 2017-08-31 | 2017-08-29 | 0.405 | 10,537,500 | +750,000 | 0.32% | 4,267,688 |
| 2017-08-30 | 2017-08-28 | 0.405 | 9,787,500 | +750,000 | 0.30% | 3,963,938 |
| 2017-08-29 | 2017-08-25 | 0.395 | 9,037,500 | +1,068,000 | 0.28% | 3,569,812 |
| 2017-08-24 | 2017-08-21 | 0.370 | 7,969,500 | +922,500 | 0.24% | 2,948,715 |
| 2017-08-17 | 2017-08-15 | 0.355 | 7,047,000 | -49,500 | 0.22% | 2,501,685 |
| 2017-08-14 | 2017-08-10 | 0.340 | 7,096,500 | +99,000 | 0.22% | 2,412,810 |
| 2017-07-28 | 2017-07-26 | 0.345 | 6,997,500 | +90,000 | 0.21% | 2,414,138 |
| 2017-07-27 | 2017-07-25 | 0.345 | 6,907,500 | +552,000 | 0.21% | 2,383,088 |
| 2017-07-26 | 2017-07-24 | 0.345 | 6,355,500 | +150,000 | 0.19% | 2,192,648 |
| 2017-07-13 | 2017-07-11 | 0.340 | 6,205,500 | +585,000 | 0.19% | 2,109,870 |
| 2017-06-28 | 2017-06-26 | 0.350 | 5,620,500 | -210,000 | 0.17% | 1,967,175 |
| 2017-06-14 | 2017-06-12 | 0.330 | 5,830,500 | -15,000 | 0.18% | 1,924,065 |
| 2017-06-13 | 2017-06-09 | 0.330 | 5,845,500 | +300,000 | 0.18% | 1,929,015 |
| 2017-06-09 | 2017-06-07 | 0.325 | 5,545,500 | +51,000 | 0.17% | 1,802,288 |
| 2017-05-17 | 2017-05-15 | 0.285 | 5,494,500 | -1,500 | 0.17% | 1,565,932 |
| 2017-05-12 | 2017-05-10 | 0.280 | 5,496,000 | +652,500 | 0.17% | 1,538,880 |
| 2017-05-11 | 2017-05-09 | 0.315 | 4,843,500 | +600,000 | 0.15% | 1,525,702 |
| 2017-03-24 | 2017-03-22 | 0.345 | 4,243,500 | -7,500 | 0.13% | 1,464,008 |
| 2017-03-23 | 2017-03-21 | 0.340 | 4,251,000 | +333,000 | 0.13% | 1,445,340 |
| 2016-12-23 | 2016-12-21 | 0.365 | 3,918,000 | -190,500 | 0.12% | 1,430,070 |
| 2016-11-22 | 2016-11-18 | 0.365 | 4,108,500 | -526,500 | 0.13% | 1,499,602 |
| 2016-11-09 | 2016-11-07 | 0.410 | 4,635,000 | -13,500 | 0.14% | 1,900,350 |
| 2016-11-08 | 2016-11-04 | 0.415 | 4,648,500 | -195,000 | 0.14% | 1,929,128 |
| 2016-10-31 | 2016-10-27 | 0.425 | 4,843,500 | -30,000 | 0.15% | 2,058,488 |
| 2016-10-11 | 2016-10-06 | 0.415 | 4,873,500 | -180,000 | 0.15% | 2,022,502 |
| 2016-08-24 | 2016-08-22 | 0.320 | 5,053,500 | -553,500 | 0.15% | 1,617,120 |
| 2016-08-23 | 2016-08-19 | 0.320 | 5,607,000 | -150,000 | 0.17% | 1,794,240 |
| 2016-08-22 | 2016-08-18 | 0.325 | 5,757,000 | -96,000 | 0.18% | 1,871,025 |
| 2016-06-30 | 2016-06-28 | 0.315 | 5,853,000 | +201,000 | 0.18% | 1,843,695 |
| 2016-06-15 | 2016-06-13 | 0.350 | 5,652,000 | +159,000 | 0.17% | 1,978,200 |
| 2016-06-13 | 2016-06-08 | 0.355 | 5,493,000 | +159,000 | 0.17% | 1,950,015 |
| 2016-06-03 | 2016-06-01 | 0.380 | 5,334,000 | +21,000 | 0.16% | 2,026,920 |
| 2016-05-17 | 2016-05-13 | 0.365 | 5,313,000 | -60,000 | 0.16% | 1,939,245 |
| 2016-05-12 | 2016-05-10 | 0.365 | 5,373,000 | +210,000 | 0.16% | 1,961,145 |
| 2016-04-12 | 2016-04-08 | 0.370 | 5,163,000 | -411,000 | 0.16% | 1,910,310 |
| 2016-04-08 | 2016-04-06 | 0.390 | 5,574,000 | +91,500 | 0.20% | 2,173,860 |
| 2016-04-07 | 2016-04-05 | 0.390 | 5,482,500 | +1,500 | 0.20% | 2,138,175 |
| 2016-04-06 | 2016-04-01 | 0.375 | 5,481,000 | +1,500 | 0.20% | 2,055,375 |
| 2016-04-05 | 2016-03-31 | 0.355 | 5,479,500 | +1,500 | 0.20% | 1,945,222 |
| 2016-03-24 | 2016-03-22 | 0.335 | 5,478,000 | -286,500 | 0.20% | 1,835,130 |
| 2016-03-22 | 2016-03-18 | 0.325 | 5,764,500 | +256,500 | 0.21% | 1,873,462 |
| 2016-03-21 | 2016-03-17 | 0.330 | 5,508,000 | +37,500 | 0.20% | 1,817,640 |
| 2016-03-18 | 2016-03-16 | 0.315 | 5,470,500 | +270,000 | 0.20% | 1,723,208 |
| 2016-03-15 | 2016-03-11 | 0.320 | 5,200,500 | +73,500 | 0.19% | 1,664,160 |
| 2016-03-14 | 2016-03-10 | 0.310 | 5,127,000 | +150,000 | 0.19% | 1,589,370 |
| 2016-03-11 | 2016-03-09 | 0.340 | 4,977,000 | +6,000 | 0.18% | 1,692,180 |
| 2016-03-10 | 2016-03-08 | 0.355 | 4,971,000 | +1,500 | 0.18% | 1,764,705 |
| 2016-03-09 | 2016-03-07 | 0.350 | 4,969,500 | -1,290,000 | 0.18% | 1,739,325 |
| 2016-03-08 | 2016-03-04 | 0.350 | 6,259,500 | -145,500 | 0.23% | 2,190,825 |
| 2016-03-07 | 2016-03-03 | 0.340 | 6,405,000 | +142,500 | 0.23% | 2,177,700 |
| 2016-03-04 | 2016-03-02 | 0.345 | 6,262,500 | +1,290,000 | 0.23% | 2,160,562 |
| 2016-02-26 | 2016-02-24 | 0.315 | 4,972,500 | +150,000 | 0.18% | 1,566,338 |
| 2016-02-25 | 2016-02-23 | 0.295 | 4,822,500 | +151,500 | 0.18% | 1,422,638 |
| 2016-02-24 | 2016-02-22 | 0.300 | 4,671,000 | +210,000 | 0.17% | 1,401,300 |
| 2016-02-23 | 2016-02-19 | 0.300 | 4,461,000 | +151,500 | 0.16% | 1,338,300 |
| 2016-02-22 | 2016-02-18 | 0.295 | 4,309,500 | -240,000 | 0.16% | 1,271,302 |
| 2016-01-06 | 2016-01-04 | 0.295 | 4,549,500 | -46,500 | 0.17% | 1,342,102 |
| 2016-01-05 | 2015-12-31 | 0.345 | 4,596,000 | +46,500 | 0.17% | 1,585,620 |
| 2015-11-23 | 2015-11-19 | 0.255 | 4,549,500 | -265,500 | 0.17% | 1,160,122 |
| 2015-11-20 | 2015-11-18 | 0.245 | 4,815,000 | -7,500 | 0.18% | 1,179,675 |
| 2015-07-14 | 2015-07-10 | 0.315 | 4,822,500 | +100,500 | 0.18% | 1,519,088 |
| 2015-07-09 | 2015-07-07 | 0.265 | 4,722,000 | -6,000 | 0.17% | 1,251,330 |
| 2015-07-08 | 2015-07-06 | 0.330 | 4,728,000 | +1,500 | 0.17% | 1,560,240 |
| 2015-07-03 | 2015-06-30 | 0.405 | 4,726,500 | +27,000 | 0.17% | 1,914,233 |
| 2015-06-29 | 2015-06-25 | 0.425 | 4,699,500 | +120,000 | 0.17% | 1,997,288 |
| 2015-06-25 | 2015-06-23 | 0.440 | 4,579,500 | +33,000 | 0.17% | 2,014,980 |
| 2015-06-22 | 2015-06-18 | 0.445 | 4,546,500 | -174,000 | 0.17% | 2,023,192 |
| 2015-06-18 | 2015-06-16 | 0.410 | 4,720,500 | -85,500 | 0.17% | 1,935,405 |
| 2015-06-17 | 2015-06-15 | 0.440 | 4,806,000 | +999,000 | 0.18% | 2,114,640 |
| 2015-06-16 | 2015-06-12 | 0.485 | 3,807,000 | -229,500 | 0.14% | 1,846,395 |
| 2015-06-05 | 2015-06-03 | 0.490 | 4,036,500 | +199,500 | 0.15% | 1,977,885 |
| 2015-06-01 | 2015-05-28 | 0.465 | 3,837,000 | +61,500 | 0.14% | 1,784,205 |
| 2015-05-29 | 2015-05-27 | 0.480 | 3,775,500 | +73,500 | 0.14% | 1,812,240 |
| 2015-05-27 | 2015-05-22 | 0.460 | 3,702,000 | -105,000 | 0.14% | 1,702,920 |
| 2015-05-26 | 2015-05-21 | 0.435 | 3,807,000 | +136,500 | 0.14% | 1,656,045 |
| 2015-05-22 | 2015-05-20 | 0.445 | 3,670,500 | -1,500 | 0.13% | 1,633,372 |
| 2015-05-21 | 2015-05-19 | 0.455 | 3,672,000 | -900,000 | 0.13% | 1,670,760 |
| 2015-05-20 | 2015-05-18 | 0.460 | 4,572,000 | +105,000 | 0.17% | 2,103,120 |
| 2015-05-19 | 2015-05-15 | 0.475 | 4,467,000 | +900,000 | 0.16% | 2,121,825 |
| 2015-05-13 | 2015-05-11 | 0.495 | 3,567,000 | -1,350,000 | 0.13% | 1,765,665 |
| 2015-05-12 | 2015-05-08 | 0.495 | 4,917,000 | +6,000 | 0.18% | 2,433,915 |
| 2015-05-11 | 2015-05-07 | 0.495 | 4,911,000 | +450,000 | 0.18% | 2,430,945 |
| 2015-05-08 | 2015-05-06 | 0.520 | 4,461,000 | +145,500 | 0.16% | 2,319,720 |
| 2015-05-07 | 2015-05-05 | 0.480 | 4,315,500 | -1,200,000 | 0.16% | 2,071,440 |
| 2015-05-06 | 2015-05-04 | 0.490 | 5,515,500 | +1,299,000 | 0.20% | 2,702,595 |
| 2015-05-04 | 2015-04-29 | 0.450 | 4,216,500 | +408,000 | 0.15% | 1,897,425 |
| 2015-04-30 | 2015-04-28 | 0.415 | 3,808,500 | +450,000 | 0.14% | 1,580,528 |
| 2015-04-28 | 2015-04-24 | 0.385 | 3,358,500 | +42,000 | 0.12% | 1,293,022 |
| 2015-04-21 | 2015-04-17 | 0.420 | 3,316,500 | -150,000 | 0.12% | 1,392,930 |
| 2015-04-16 | 2015-04-14 | 0.415 | 3,466,500 | +9,000 | 0.13% | 1,438,598 |
| 2015-04-15 | 2015-04-13 | 0.405 | 3,457,500 | +150,000 | 0.13% | 1,400,288 |
| 2015-03-23 | 2015-03-19 | 0.350 | 3,307,500 | -450,000 | 0.12% | 1,157,625 |
| 2015-03-20 | 2015-03-18 | 0.340 | 3,757,500 | -1,500 | 0.14% | 1,277,550 |
| 2015-03-18 | 2015-03-16 | 0.340 | 3,759,000 | -300,000 | 0.14% | 1,278,060 |
| 2015-03-12 | 2015-03-10 | 0.310 | 4,059,000 | +300,000 | 0.15% | 1,258,290 |
| 2015-02-09 | 2015-02-05 | 0.295 | 3,759,000 | -120,000 | 0.14% | 1,108,905 |
| 2015-02-06 | 2015-02-04 | 0.345 | 3,879,000 | -300,000 | 0.14% | 1,338,255 |
| 2015-01-12 | 2015-01-08 | 0.425 | 4,179,000 | +72,000 | 0.15% | 1,776,075 |
| 2014-12-12 | 2014-12-10 | 0.400 | 4,107,000 | +450,000 | 0.15% | 1,642,800 |
| 2014-11-25 | 2014-11-21 | 0.470 | 3,657,000 | -99,000 | 0.13% | 1,718,790 |
| 2014-11-20 | 2014-11-18 | 0.475 | 3,756,000 | -1,500 | 0.14% | 1,784,100 |
| 2014-11-11 | 2014-11-07 | 0.500 | 3,757,500 | -1,350,000 | 0.15% | 1,878,750 |
| 2014-11-10 | 2014-11-06 | 0.520 | 5,107,500 | +300,000 | 0.21% | 2,655,900 |
| 2014-11-05 | 2014-11-03 | 0.465 | 4,807,500 | +1,050,000 | 0.19% | 2,235,488 |
| 2014-10-22 | 2014-10-20 | 0.455 | 3,757,500 | -51,000 | 0.15% | 1,709,662 |
| 2014-10-17 | 2014-10-15 | 0.450 | 3,808,500 | +36,000 | 0.15% | 1,713,825 |
| 2014-09-08 | 2014-09-04 | 0.560 | 3,772,500 | -105,000 | 0.15% | 2,112,600 |
| 2014-09-02 | 2014-08-29 | 0.520 | 3,877,500 | -48,000 | 0.16% | 2,016,300 |
| 2014-08-20 | 2014-08-18 | 0.540 | 3,925,500 | -1,500 | 0.16% | 2,119,770 |
| 2014-08-18 | 2014-08-14 | 0.570 | 3,927,000 | +30,000 | 0.16% | 2,238,390 |
| 2014-08-06 | 2014-08-04 | 0.570 | 3,897,000 | -909,000 | 0.16% | 2,221,290 |
| 2014-08-05 | 2014-08-01 | 0.610 | 4,806,000 | -18,000 | 0.19% | 2,931,660 |
| 2014-08-04 | 2014-07-31 | 0.580 | 4,824,000 | +27,000 | 0.19% | 2,797,920 |
| 2014-08-01 | 2014-07-30 | 0.500 | 4,797,000 | +3,000 | 0.19% | 2,398,500 |
| 2014-07-23 | 2014-07-21 | 0.520 | 4,794,000 | -120,000 | 0.19% | 2,492,880 |
| 2014-07-22 | 2014-07-18 | 0.540 | 4,914,000 | -60,000 | 0.20% | 2,653,560 |
| 2014-07-21 | 2014-07-17 | 0.550 | 4,974,000 | +120,000 | 0.20% | 2,735,700 |
| 2014-07-18 | 2014-07-16 | 0.540 | 4,854,000 | +60,000 | 0.20% | 2,621,160 |
| 2014-07-17 | 2014-07-15 | 0.520 | 4,794,000 | -99,000 | 0.19% | 2,492,880 |
| 2014-07-03 | 2014-06-30 | 0.480 | 4,893,000 | +501,000 | 0.20% | 2,348,640 |
| 2014-06-30 | 2014-06-26 | 0.480 | 4,392,000 | +504,000 | 0.18% | 2,108,160 |
| 2014-06-24 | 2014-06-20 | 0.502 | 3,888,000 | +12,286 | 0.16% | 1,950,163 |
| 2014-06-23 | 2014-06-19 | 0.512 | 3,875,714 | -59,810 | 0.16% | 1,982,880 |
| 2014-06-19 | 2014-06-17 | 0.512 | 3,935,524 | +100,182 | 0.16% | 2,013,480 |
| 2014-06-12 | 2014-06-10 | 0.522 | 3,835,342 | -101,678 | 0.16% | 2,000,700 |
| 2014-06-11 | 2014-06-09 | 0.532 | 3,937,020 | -95,696 | 0.16% | 2,093,235 |
| 2014-06-10 | 2014-06-06 | 0.532 | 4,032,716 | +197,374 | 0.16% | 2,144,115 |
| 2014-06-04 | 2014-05-30 | 0.512 | 3,835,342 | -65,791 | 0.16% | 1,962,225 |
| 2014-06-03 | 2014-05-29 | 0.512 | 3,901,133 | -209,337 | 0.16% | 1,995,885 |
| 2014-05-30 | 2014-05-28 | 0.512 | 4,110,470 | +322,976 | 0.17% | 2,102,985 |
| 2014-05-29 | 2014-05-27 | 0.451 | 3,787,494 | -119,620 | 0.15% | 1,709,775 |
| 2014-05-28 | 2014-05-26 | 0.446 | 3,907,114 | +119,620 | 0.16% | 1,744,177 |
| 2014-05-27 | 2014-05-23 | 0.446 | 3,787,494 | -149,526 | 0.15% | 1,690,778 |
| 2014-05-26 | 2014-05-22 | 0.492 | 3,937,020 | +146,536 | 0.16% | 1,935,255 |
| 2014-05-21 | 2014-05-19 | 0.391 | 3,790,484 | -25,420 | 0.15% | 1,482,975 |
| 2014-05-19 | 2014-05-15 | 0.396 | 3,815,904 | +11,963 | 0.15% | 1,512,060 |
| 2014-05-15 | 2014-05-13 | 0.401 | 3,803,941 | -49,344 | 0.15% | 1,526,400 |
| 2014-05-07 | 2014-05-02 | 0.401 | 3,853,285 | -49,344 | 0.16% | 1,546,200 |
| 2014-03-27 | 2014-03-25 | 0.436 | 3,902,629 | +264,661 | 0.16% | 1,703,025 |
| 2014-03-26 | 2014-03-24 | 0.451 | 3,637,968 | -104,668 | 0.15% | 1,642,275 |
| 2014-03-25 | 2014-03-21 | 0.441 | 3,742,636 | +104,668 | 0.15% | 1,651,980 |
| 2014-03-24 | 2014-03-20 | 0.431 | 3,637,968 | +98,688 | 0.15% | 1,569,285 |
| 2014-03-17 | 2014-03-13 | 0.441 | 3,539,280 | +2,990 | 0.14% | 1,562,220 |
| 2014-03-07 | 2014-03-05 | 0.512 | 3,536,290 | +44,858 | 0.14% | 1,809,225 |
| 2014-02-17 | 2014-02-13 | 0.456 | 3,491,432 | +59,810 | 0.14% | 1,593,637 |
| 2014-01-13 | 2014-01-09 | 0.492 | 3,431,622 | -59,810 | 0.14% | 1,686,825 |
| 2014-01-06 | 2014-01-02 | 0.552 | 3,491,432 | +59,810 | 0.14% | 1,926,375 |
| 2013-12-27 | 2013-12-20 | 0.492 | 3,431,622 | -50,839 | 0.14% | 1,686,825 |
| 2013-12-17 | 2013-12-13 | 0.562 | 3,482,461 | -209,336 | 0.14% | 1,956,360 |
| 2013-12-16 | 2013-12-12 | 0.562 | 3,691,797 | +59,810 | 0.15% | 2,073,960 |
| 2013-12-13 | 2013-12-11 | 0.572 | 3,631,987 | +269,147 | 0.15% | 2,076,795 |
| 2013-12-04 | 2013-12-02 | 0.632 | 3,362,840 | -89,715 | 0.14% | 2,125,305 |
| 2013-12-03 | 2013-11-29 | 0.592 | 3,452,555 | +200,364 | 0.14% | 2,043,465 |
| 2013-12-02 | 2013-11-28 | 0.522 | 3,252,191 | -598,104 | 0.13% | 1,696,500 |
| 2013-11-26 | 2013-11-22 | 0.477 | 3,850,295 | +299,052 | 0.16% | 1,834,688 |
| 2013-11-25 | 2013-11-21 | 0.471 | 3,551,243 | -13,457 | 0.14% | 1,674,375 |
| 2013-10-29 | 2013-10-25 | 0.426 | 3,564,700 | +299,052 | 0.14% | 1,519,800 |
| 2013-10-23 | 2013-10-21 | 0.446 | 3,265,648 | +13,457 | 0.13% | 1,457,820 |
| 2013-10-17 | 2013-10-15 | 0.431 | 3,252,191 | -50,838 | 0.13% | 1,402,875 |
| 2013-10-09 | 2013-10-07 | 0.411 | 3,303,029 | +50,838 | 0.13% | 1,358,535 |
| 2013-09-26 | 2013-09-24 | 0.435 | 3,252,191 | +64,509 | 0.13% | 1,414,622 |
| 2013-09-04 | 2013-09-02 | 0.420 | 3,187,682 | -1,466 | 0.13% | 1,337,625 |
| 2013-08-13 | 2013-08-09 | 0.471 | 3,189,148 | -111,386 | 0.13% | 1,501,440 |
| 2013-08-12 | 2013-08-08 | 0.435 | 3,300,534 | +14,656 | 0.14% | 1,435,650 |
| 2013-08-05 | 2013-08-01 | 0.430 | 3,285,878 | +96,730 | 0.14% | 1,412,460 |
| 2013-07-15 | 2013-07-11 | 0.409 | 3,189,148 | -29,312 | 0.13% | 1,305,600 |
| 2013-07-12 | 2013-07-10 | 0.409 | 3,218,460 | -8,794 | 0.13% | 1,317,600 |
| 2013-03-14 | 2013-03-12 | 0.839 | 3,227,254 | +205,185 | 0.13% | 2,708,460 |
| 2013-03-13 | 2013-03-11 | 0.860 | 3,022,069 | +87,936 | 0.12% | 2,598,120 |
| 2013-03-12 | 2013-03-08 | 0.870 | 2,934,133 | +11,724 | 0.12% | 2,552,550 |
| 2013-03-11 | 2013-03-07 | 0.860 | 2,922,409 | -1,113,856 | 0.12% | 2,512,440 |
| 2013-03-06 | 2013-03-04 | 0.870 | 4,036,265 | -43,968 | 0.17% | 3,511,350 |
| 2013-02-21 | 2013-02-19 | 0.849 | 4,080,233 | +43,968 | 0.17% | 3,466,080 |
| 2013-02-14 | 2013-02-07 | 0.839 | 4,036,265 | -58,624 | 0.17% | 3,387,420 |
| 2013-02-05 | 2013-02-01 | 0.849 | 4,094,889 | -281,396 | 0.17% | 3,478,530 |
| 2013-02-04 | 2013-01-31 | 0.829 | 4,376,285 | +14,656 | 0.18% | 3,627,990 |
| 2013-01-29 | 2013-01-25 | 0.747 | 4,361,629 | -205,184 | 0.18% | 3,258,720 |
| 2013-01-23 | 2013-01-21 | 0.788 | 4,566,813 | -105,523 | 0.19% | 3,598,980 |
| 2013-01-22 | 2013-01-18 | 0.757 | 4,672,336 | +105,523 | 0.19% | 3,538,680 |
| 2013-01-21 | 2013-01-17 | 0.768 | 4,566,813 | +29,312 | 0.19% | 3,505,500 |
| 2013-01-14 | 2013-01-10 | 0.819 | 4,537,501 | -29,312 | 0.19% | 3,715,200 |
| 2013-01-11 | 2013-01-09 | 0.809 | 4,566,813 | +205,184 | 0.19% | 3,692,460 |
| 2013-01-10 | 2013-01-08 | 0.809 | 4,361,629 | -96,729 | 0.18% | 3,526,560 |
| 2013-01-09 | 2013-01-07 | 0.839 | 4,458,358 | +73,280 | 0.18% | 3,741,660 |
| 2013-01-08 | 2013-01-04 | 0.829 | 4,385,078 | -19,053 | 0.18% | 3,635,280 |
| 2013-01-07 | 2013-01-03 | 0.829 | 4,404,131 | -1,466 | 0.18% | 3,651,075 |
| 2013-01-04 | 2013-01-02 | 0.839 | 4,405,597 | +301,914 | 0.18% | 3,697,380 |
| 2013-01-02 | 2012-12-27 | 0.809 | 4,103,683 | -121,645 | 0.17% | 3,318,000 |
| 2012-12-28 | 2012-12-24 | 0.768 | 4,225,328 | +68,883 | 0.17% | 3,243,375 |
| 2012-12-20 | 2012-12-18 | 0.696 | 4,156,445 | -565,722 | 0.17% | 2,892,720 |
| 2012-12-18 | 2012-12-14 | 0.665 | 4,722,167 | +43,968 | 0.19% | 3,141,450 |
| 2012-12-17 | 2012-12-13 | 0.665 | 4,678,199 | +565,722 | 0.19% | 3,112,200 |
| 2012-12-13 | 2012-12-11 | 0.675 | 4,112,477 | -898,413 | 0.17% | 2,777,940 |
| 2012-12-12 | 2012-12-10 | 0.665 | 5,010,890 | +293,120 | 0.21% | 3,333,525 |
| 2012-12-10 | 2012-12-06 | 0.665 | 4,717,770 | +87,936 | 0.19% | 3,138,525 |
| 2012-12-07 | 2012-12-05 | 0.675 | 4,629,834 | -186,131 | 0.19% | 3,127,410 |
| 2012-12-06 | 2012-12-04 | 0.604 | 4,815,965 | +167,078 | 0.20% | 2,908,110 |
| 2012-12-05 | 2012-12-03 | 0.624 | 4,648,887 | +337,089 | 0.19% | 2,902,380 |
| 2012-12-04 | 2012-11-30 | 0.675 | 4,311,798 | -263,809 | 0.18% | 2,912,580 |
| 2012-12-03 | 2012-11-29 | 0.727 | 4,575,607 | +401,575 | 0.19% | 3,324,930 |
| 2012-11-29 | 2012-11-27 | 0.696 | 4,174,032 | +171,475 | 0.17% | 2,904,960 |
| 2012-11-28 | 2012-11-26 | 0.686 | 4,002,557 | -58,624 | 0.17% | 2,744,655 |
| 2012-11-23 | 2012-11-21 | 0.696 | 4,061,181 | -13,190 | 0.17% | 2,826,420 |
| 2012-11-19 | 2012-11-15 | 0.696 | 4,074,371 | -205,184 | 0.17% | 2,835,600 |
| 2012-11-15 | 2012-11-13 | 0.686 | 4,279,555 | -13,191 | 0.18% | 2,934,600 |
| 2012-11-09 | 2012-11-07 | 0.788 | 4,292,746 | +148,026 | 0.18% | 3,382,995 |
| 2012-11-08 | 2012-11-06 | 0.778 | 4,144,720 | -49,830 | 0.17% | 3,223,920 |
| 2012-11-05 | 2012-11-01 | 0.727 | 4,194,550 | -17,020,026 | 0.17% | 3,048,030 |
| 2012-11-01 | 2012-10-30 | 0.727 | 21,214,576 | -16,121 | 0.88% | 15,415,875 |
| 2012-10-31 | 2012-10-29 | 0.727 | 21,230,697 | +14,656 | 0.88% | 15,427,590 |
| 2012-10-24 | 2012-10-19 | 0.727 | 21,216,041 | +11,725 | 0.88% | 15,416,940 |
| 2012-10-22 | 2012-10-18 | 0.747 | 21,204,316 | -146,561 | 0.87% | 15,842,460 |
| 2012-10-19 | 2012-10-17 | 0.727 | 21,350,877 | -21,984 | 0.88% | 15,514,920 |
| 2012-10-18 | 2012-10-16 | 0.706 | 21,372,861 | +14,656 | 0.88% | 15,093,405 |
| 2012-10-17 | 2012-10-15 | 0.716 | 21,358,205 | -87,936 | 0.88% | 15,301,650 |
| 2012-10-16 | 2012-10-12 | 0.665 | 21,446,141 | +68,884 | 0.88% | 14,267,175 |
| 2012-10-15 | 2012-10-11 | 0.675 | 21,377,257 | -142,164 | 0.88% | 14,440,140 |
| 2012-10-12 | 2012-10-10 | 0.686 | 21,519,421 | +293,121 | 0.89% | 14,756,415 |
| 2012-10-11 | 2012-10-09 | 0.665 | 21,226,300 | -96,730 | 0.88% | 14,120,925 |
| 2012-10-10 | 2012-10-08 | 0.655 | 21,323,030 | -87,936 | 0.88% | 13,967,040 |
| 2012-10-09 | 2012-10-05 | 0.665 | 21,410,966 | +233,030 | 0.88% | 14,243,775 |
| 2012-10-08 | 2012-10-04 | 0.624 | 21,177,936 | +146,561 | 0.87% | 13,221,750 |
| 2012-09-27 | 2012-09-25 | 0.635 | 21,031,375 | +4,396 | 0.87% | 13,345,500 |
| 2012-09-25 | 2012-09-21 | 0.624 | 21,026,979 | -293,120 | 0.87% | 13,127,505 |
| 2012-09-21 | 2012-09-19 | 0.655 | 21,320,099 | +23,450 | 0.88% | 13,965,120 |
| 2012-09-12 | 2012-09-10 | 0.675 | 21,296,649 | +49,830 | 0.88% | 14,385,690 |
| 2012-09-11 | 2012-09-07 | 0.614 | 21,246,819 | -14,656 | 0.88% | 13,047,300 |
| 2012-08-29 | 2012-08-27 | 0.635 | 21,261,475 | -29,312 | 0.88% | 13,491,510 |
| 2012-08-28 | 2012-08-24 | 0.624 | 21,290,787 | -17,587 | 0.88% | 13,292,205 |
| 2012-08-27 | 2012-08-23 | 0.614 | 21,308,374 | -14,656 | 0.88% | 13,085,100 |
| 2012-08-24 | 2012-08-22 | 0.604 | 21,323,030 | -43,968 | 0.88% | 12,875,865 |
| 2012-08-22 | 2012-08-20 | 0.614 | 21,366,998 | -143,629 | 0.88% | 13,121,100 |
| 2012-08-20 | 2012-08-16 | 0.573 | 21,510,627 | +11,725 | 0.89% | 12,328,680 |
| 2012-08-17 | 2012-08-15 | 0.573 | 21,498,902 | +11,725 | 0.89% | 12,321,960 |
| 2012-08-15 | 2012-08-13 | 0.583 | 21,487,177 | +29,312 | 0.89% | 12,535,155 |
| 2012-08-14 | 2012-08-10 | 0.573 | 21,457,865 | +38,105 | 0.89% | 12,298,440 |
| 2012-08-13 | 2012-08-09 | 0.604 | 21,419,760 | -155,353 | 0.88% | 12,934,275 |
| 2012-08-08 | 2012-08-06 | 0.563 | 21,575,113 | -45,434 | 0.89% | 12,144,825 |
| 2012-08-07 | 2012-08-03 | 0.563 | 21,620,547 | +35,174 | 0.89% | 12,170,400 |
| 2012-08-03 | 2012-08-01 | 0.522 | 21,585,373 | +70,349 | 0.89% | 11,266,920 |
| 2012-08-02 | 2012-07-31 | 0.522 | 21,515,024 | +127,507 | 0.89% | 11,230,200 |
| 2012-07-31 | 2012-07-27 | 0.512 | 21,387,517 | +93,799 | 0.88% | 10,944,750 |
| 2012-07-30 | 2012-07-26 | 0.512 | 21,293,718 | +148,026 | 0.88% | 10,896,750 |
| 2012-07-26 | 2012-07-24 | 0.522 | 21,145,692 | +20,518 | 0.87% | 11,037,420 |
| 2012-07-25 | 2012-07-23 | 0.532 | 21,125,174 | -54,227 | 0.87% | 11,242,920 |
| 2012-07-24 | 2012-07-20 | 0.542 | 21,179,401 | -26,381 | 0.87% | 11,488,545 |
| 2012-07-23 | 2012-07-19 | 0.553 | 21,205,782 | +175,872 | 0.87% | 11,719,890 |
| 2012-07-19 | 2012-07-17 | 0.553 | 21,029,910 | -1,033,249 | 0.87% | 11,622,690 |
| 2012-07-17 | 2012-07-13 | 0.563 | 22,063,159 | +17,588 | 0.91% | 12,419,550 |
| 2012-07-16 | 2012-07-12 | 0.563 | 22,045,571 | +14,656 | 0.91% | 12,409,650 |
| 2012-07-12 | 2012-07-10 | 0.594 | 22,030,915 | +11,724 | 0.91% | 13,077,840 |
| 2012-07-05 | 2012-07-03 | 0.573 | 22,019,191 | +49,831 | 0.91% | 12,620,160 |
| 2012-07-04 | 2012-06-29 | 0.573 | 21,969,360 | -1,187,137 | 0.91% | 12,591,600 |
| 2012-06-29 | 2012-06-27 | 0.542 | 23,156,497 | +143,629 | 0.96% | 12,561,000 |
| 2012-06-28 | 2012-06-26 | 0.542 | 23,012,868 | -2,931 | 0.95% | 12,483,090 |
| 2012-06-27 | 2012-06-25 | 0.604 | 23,015,799 | -26,381 | 0.95% | 13,898,040 |
| 2012-06-25 | 2012-06-21 | 0.768 | 23,042,180 | +14,656 | 0.95% | 17,687,250 |
| 2012-06-20 | 2012-06-18 | 0.769 | 23,027,524 | +11,725 | 0.95% | 17,718,062 |
| 2012-06-19 | 2012-06-15 | 0.759 | 23,015,799 | +316,066 | 0.95% | 17,469,730 |
| 2012-06-15 | 2012-06-13 | 0.769 | 22,699,733 | -4,327 | 0.95% | 17,465,850 |
| 2012-06-11 | 2012-06-07 | 0.780 | 22,704,060 | +57,705 | 0.95% | 17,705,250 |
| 2012-06-08 | 2012-06-06 | 0.769 | 22,646,355 | +14,426 | 0.95% | 17,424,780 |
| 2012-06-07 | 2012-06-05 | 0.759 | 22,631,929 | +14,426 | 0.95% | 17,178,360 |
| 2012-06-04 | 2012-05-31 | 0.853 | 22,617,503 | +203,411 | 0.95% | 19,283,940 |
| 2012-05-31 | 2012-05-29 | 0.811 | 22,414,092 | -90,886 | 0.94% | 18,178,290 |
| 2012-05-24 | 2012-05-22 | 0.915 | 22,504,978 | +23,082 | 0.94% | 20,592,000 |
| 2012-05-22 | 2012-05-18 | 0.873 | 22,481,896 | -14,426 | 0.94% | 19,635,840 |
| 2012-05-21 | 2012-05-17 | 0.894 | 22,496,322 | +62,033 | 0.94% | 20,116,260 |
| 2012-05-18 | 2012-05-16 | 0.884 | 22,434,289 | -34,623 | 0.94% | 19,827,525 |
| 2012-05-17 | 2012-05-15 | 0.915 | 22,468,912 | +2,885 | 0.94% | 20,559,000 |
| 2012-05-16 | 2012-05-14 | 0.946 | 22,466,027 | -226,492 | 0.94% | 21,257,145 |
| 2012-05-15 | 2012-05-11 | 0.957 | 22,692,519 | -274,100 | 0.95% | 21,707,400 |
| 2012-05-14 | 2012-05-10 | 0.936 | 22,966,619 | -14,426 | 0.96% | 21,492,000 |
| 2012-05-11 | 2012-05-09 | 0.905 | 22,981,045 | +5,771 | 0.96% | 20,788,650 |
| 2012-05-10 | 2012-05-08 | 0.915 | 22,975,274 | -47,607 | 0.96% | 21,022,320 |
| 2012-05-09 | 2012-05-07 | 0.884 | 23,022,881 | +174,558 | 0.97% | 20,347,725 |
| 2012-05-04 | 2012-05-02 | 0.946 | 22,848,323 | -37,508 | 0.96% | 21,618,870 |
| 2012-05-02 | 2012-04-27 | 0.905 | 22,885,831 | +46,164 | 0.96% | 20,702,520 |
| 2012-04-30 | 2012-04-26 | 0.925 | 22,839,667 | +47,606 | 0.96% | 21,135,720 |
| 2012-04-27 | 2012-04-25 | 0.936 | 22,792,061 | +8,656 | 0.96% | 21,328,650 |
| 2012-04-26 | 2012-04-24 | 0.936 | 22,783,405 | -2,885 | 0.95% | 21,320,550 |
| 2012-04-25 | 2012-04-23 | 0.957 | 22,786,290 | +216,394 | 0.96% | 21,797,100 |
| 2012-04-24 | 2012-04-20 | 0.967 | 22,569,896 | +47,607 | 0.95% | 21,824,775 |
| 2012-04-19 | 2012-04-17 | 0.957 | 22,522,289 | +77,901 | 0.94% | 21,544,560 |
| 2012-04-18 | 2012-04-16 | 0.957 | 22,444,388 | +5,771 | 0.94% | 21,470,040 |
| 2012-04-17 | 2012-04-13 | 0.967 | 22,438,617 | +30,295 | 0.94% | 21,697,830 |
| 2012-04-13 | 2012-04-11 | 0.915 | 22,408,322 | +14,426 | 0.94% | 20,503,560 |
| 2012-04-12 | 2012-04-10 | 0.936 | 22,393,896 | +28,853 | 0.94% | 20,956,050 |
| 2012-04-11 | 2012-04-05 | 0.967 | 22,365,043 | +37,508 | 0.94% | 21,626,685 |
| 2012-04-10 | 2012-04-03 | 0.988 | 22,327,535 | -8,656 | 0.94% | 22,054,725 |
| 2012-04-05 | 2012-04-02 | 0.967 | 22,336,191 | +151,476 | 0.94% | 21,598,785 |
| 2012-04-02 | 2012-03-29 | 0.967 | 22,184,715 | +8,656 | 0.93% | 21,452,310 |
| 2012-03-30 | 2012-03-28 | 0.988 | 22,176,059 | +88,000 | 0.93% | 21,905,100 |
| 2012-03-29 | 2012-03-27 | 0.998 | 22,088,059 | +57,705 | 0.93% | 22,047,840 |
| 2012-03-28 | 2012-03-26 | 0.957 | 22,030,354 | -386,624 | 0.92% | 21,073,980 |
| 2012-03-27 | 2012-03-23 | 0.967 | 22,416,978 | -14,426 | 0.94% | 21,676,905 |
| 2012-03-26 | 2012-03-22 | 0.977 | 22,431,404 | -51,935 | 0.94% | 21,924,090 |
| 2012-03-23 | 2012-03-21 | 1.009 | 22,483,339 | +173,116 | 0.94% | 22,676,175 |
| 2012-03-21 | 2012-03-19 | 1.029 | 22,310,223 | +80,787 | 0.94% | 22,965,525 |
| 2012-03-20 | 2012-03-16 | 1.071 | 22,229,436 | -31,738 | 0.93% | 23,806,905 |
| 2012-03-19 | 2012-03-15 | 1.113 | 22,261,174 | +187,541 | 0.93% | 24,766,755 |
| 2012-03-16 | 2012-03-14 | 1.144 | 22,073,633 | -14,426 | 0.93% | 25,246,651 |
| 2012-03-15 | 2012-03-13 | 1.165 | 22,088,059 | +24,525 | 0.93% | 25,722,480 |
| 2012-03-14 | 2012-03-12 | 1.165 | 22,063,534 | +187,541 | 0.92% | 25,693,920 |
| 2012-03-13 | 2012-03-09 | 1.196 | 21,875,993 | -41,836 | 0.92% | 26,157,900 |
| 2012-03-09 | 2012-03-07 | 1.113 | 21,917,829 | +46,164 | 0.92% | 24,384,765 |
| 2012-03-08 | 2012-03-06 | 1.102 | 21,871,665 | +28,853 | 0.92% | 24,105,990 |
| 2012-03-06 | 2012-03-02 | 1.144 | 21,842,812 | -46,164 | 0.92% | 24,982,650 |
| 2012-03-05 | 2012-03-01 | 1.154 | 21,888,976 | +10,098 | 0.92% | 25,263,045 |
| 2012-03-01 | 2012-02-28 | 1.113 | 21,878,878 | +47,607 | 0.92% | 24,341,430 |
| 2012-02-29 | 2012-02-27 | 1.081 | 21,831,271 | -51,935 | 0.92% | 23,607,480 |
| 2012-02-28 | 2012-02-24 | 1.154 | 21,883,206 | +98,099 | 0.92% | 25,256,385 |
| 2012-02-27 | 2012-02-23 | 1.206 | 21,785,107 | +656,395 | 0.91% | 26,275,740 |
| 2012-02-24 | 2012-02-22 | 1.123 | 21,128,712 | -124,066 | 0.89% | 23,726,520 |
| 2012-02-23 | 2012-02-21 | 1.050 | 21,252,778 | -8,656 | 0.89% | 22,318,980 |
| 2012-02-22 | 2012-02-20 | 1.009 | 21,261,434 | -31,737 | 0.89% | 21,443,790 |
| 2012-02-21 | 2012-02-17 | 0.957 | 21,293,171 | -349,116 | 0.89% | 20,368,800 |
| 2012-02-20 | 2012-02-16 | 0.946 | 21,642,287 | +164,459 | 0.91% | 20,477,730 |
| 2012-02-17 | 2012-02-15 | 0.957 | 21,477,828 | +171,673 | 0.90% | 20,545,440 |
| 2012-02-15 | 2012-02-13 | 0.946 | 21,306,155 | -63,476 | 0.89% | 20,159,685 |
| 2012-02-14 | 2012-02-10 | 0.936 | 21,369,631 | +80,787 | 0.90% | 19,997,550 |
| 2012-02-13 | 2012-02-09 | 0.957 | 21,288,844 | +96,656 | 0.89% | 20,364,660 |
| 2012-02-10 | 2012-02-08 | 0.925 | 21,192,188 | -88,000 | 0.89% | 19,611,150 |
| 2012-02-06 | 2012-02-02 | 0.863 | 21,280,188 | -2,885 | 0.89% | 18,364,995 |
| 2012-02-03 | 2012-02-01 | 0.842 | 21,283,073 | +62,033 | 0.89% | 17,924,895 |
| 2012-02-02 | 2012-01-31 | 0.832 | 21,221,040 | +86,558 | 0.89% | 17,652,000 |
| 2012-02-01 | 2012-01-30 | 0.821 | 21,134,482 | +24,524 | 0.89% | 17,360,250 |
| 2012-01-31 | 2012-01-27 | 0.853 | 21,109,958 | +49,049 | 0.88% | 17,998,590 |
| 2012-01-27 | 2012-01-20 | 0.863 | 21,060,909 | +25,968 | 0.88% | 18,175,755 |
| 2012-01-26 | 2012-01-19 | 0.884 | 21,034,941 | +28,852 | 0.88% | 18,590,775 |
| 2012-01-20 | 2012-01-18 | 0.894 | 21,006,089 | +14,427 | 0.88% | 18,783,690 |
| 2012-01-19 | 2012-01-17 | 0.915 | 20,991,662 | +14,426 | 0.88% | 19,207,320 |
| 2012-01-17 | 2012-01-13 | 0.905 | 20,977,236 | +28,852 | 0.88% | 18,976,005 |
| 2012-01-16 | 2012-01-12 | 0.894 | 20,948,384 | -1,442 | 0.88% | 18,732,090 |
| 2012-01-12 | 2012-01-10 | 0.884 | 20,949,826 | -63,476 | 0.88% | 18,515,550 |
| 2012-01-11 | 2012-01-09 | 0.863 | 21,013,302 | +5,771 | 0.88% | 18,134,670 |
| 2012-01-09 | 2012-01-05 | 0.842 | 21,007,531 | +14,426 | 0.88% | 17,692,830 |
| 2012-01-04 | 2011-12-30 | 0.821 | 20,993,105 | -8,656 | 0.88% | 17,244,120 |
| 2011-12-23 | 2011-12-21 | 0.811 | 21,001,761 | -164,459 | 0.88% | 17,032,860 |
| 2011-12-22 | 2011-12-20 | 0.790 | 21,166,220 | +5,770 | 0.89% | 16,726,080 |
| 2011-12-21 | 2011-12-19 | 0.780 | 21,160,450 | -51,934 | 0.89% | 16,501,500 |
| 2011-12-20 | 2011-12-16 | 0.801 | 21,212,384 | -2,886 | 0.89% | 16,983,120 |
| 2011-12-19 | 2011-12-15 | 0.801 | 21,215,270 | -63,475 | 0.89% | 16,985,430 |
| 2011-12-16 | 2011-12-14 | 0.832 | 21,278,745 | +2,885 | 0.89% | 17,700,000 |
| 2011-12-14 | 2011-12-12 | 0.853 | 21,275,860 | +7,213 | 0.89% | 18,140,040 |
| 2011-12-13 | 2011-12-09 | 0.863 | 21,268,647 | +14,426 | 0.89% | 18,355,035 |
| 2011-12-12 | 2011-12-08 | 0.873 | 21,254,221 | +60,591 | 0.89% | 18,563,580 |
| 2011-12-09 | 2011-12-07 | 0.884 | 21,193,630 | +28,852 | 0.89% | 18,731,025 |
| 2011-12-06 | 2011-12-02 | 0.853 | 21,164,778 | +2,886 | 0.89% | 18,045,330 |
| 2011-12-05 | 2011-12-01 | 0.863 | 21,161,892 | +8,655 | 0.89% | 18,262,905 |
| 2011-12-02 | 2011-11-30 | 0.821 | 21,153,237 | +38,951 | 0.89% | 17,375,655 |
| 2011-11-30 | 2011-11-28 | 0.811 | 21,114,286 | +43,279 | 0.89% | 17,124,120 |
| 2011-11-29 | 2011-11-25 | 0.790 | 21,071,007 | +207,738 | 0.88% | 16,650,840 |
| 2011-11-28 | 2011-11-24 | 0.801 | 20,863,269 | +108,197 | 0.87% | 16,703,610 |
| 2011-11-25 | 2011-11-23 | 0.769 | 20,755,072 | -201,967 | 0.87% | 15,969,570 |
| 2011-11-24 | 2011-11-22 | 0.801 | 20,957,039 | +4,327 | 0.88% | 16,778,685 |
| 2011-11-22 | 2011-11-18 | 0.842 | 20,952,712 | -36,065 | 0.88% | 17,646,660 |
| 2011-11-18 | 2011-11-16 | 0.842 | 20,988,777 | +135,607 | 0.88% | 17,677,035 |
| 2011-11-17 | 2011-11-15 | 0.853 | 20,853,170 | +134,164 | 0.87% | 17,779,650 |
| 2011-11-16 | 2011-11-14 | 0.884 | 20,719,006 | -11,541 | 0.87% | 18,311,550 |
| 2011-11-15 | 2011-11-11 | 0.873 | 20,730,547 | +41,836 | 0.87% | 18,106,200 |
| 2011-11-14 | 2011-11-10 | 0.873 | 20,688,711 | +1,443 | 0.87% | 18,069,660 |
| 2011-11-11 | 2011-11-09 | 0.863 | 20,687,268 | -11,541 | 0.87% | 17,853,300 |
| 2011-11-10 | 2011-11-08 | 0.905 | 20,698,809 | +497,706 | 0.87% | 18,724,140 |
| 2011-11-09 | 2011-11-07 | 0.780 | 20,201,103 | -56,262 | 0.85% | 15,753,375 |
| 2011-11-08 | 2011-11-04 | 0.780 | 20,257,365 | +304,394 | 0.85% | 15,797,250 |
| 2011-11-03 | 2011-11-01 | 0.790 | 19,952,971 | +69,246 | 0.84% | 15,767,340 |
| 2011-11-02 | 2011-10-31 | 0.801 | 19,883,725 | +98,099 | 0.83% | 15,919,365 |
| 2011-11-01 | 2011-10-28 | 0.759 | 19,785,626 | +28,852 | 0.83% | 15,017,925 |
| 2011-10-31 | 2011-10-27 | 0.749 | 19,756,774 | +17,312 | 0.83% | 14,790,600 |
| 2011-10-28 | 2011-10-26 | 0.728 | 19,739,462 | +28,852 | 0.83% | 14,367,150 |
| 2011-10-27 | 2011-10-25 | 0.728 | 19,710,610 | +57,705 | 0.83% | 14,346,150 |
| 2011-10-26 | 2011-10-24 | 0.728 | 19,652,905 | +21,640 | 0.82% | 14,304,150 |
| 2011-10-25 | 2011-10-21 | 0.697 | 19,631,265 | +37,508 | 0.82% | 13,676,040 |
| 2011-10-24 | 2011-10-20 | 0.697 | 19,593,757 | +28,852 | 0.82% | 13,649,910 |
| 2011-10-21 | 2011-10-19 | 0.707 | 19,564,905 | +50,492 | 0.82% | 13,833,240 |
| 2011-10-20 | 2011-10-18 | 0.717 | 19,514,413 | +95,214 | 0.82% | 14,000,445 |
| 2011-10-18 | 2011-10-14 | 0.717 | 19,419,199 | -1,443 | 0.81% | 13,932,135 |
| 2011-10-17 | 2011-10-13 | 0.728 | 19,420,642 | -62,033 | 0.81% | 14,135,100 |
| 2011-10-14 | 2011-10-12 | 0.686 | 19,482,675 | -206,295 | 0.82% | 13,369,950 |
| 2011-10-13 | 2011-10-11 | 0.624 | 19,688,970 | +90,885 | 0.83% | 12,283,200 |
| 2011-10-12 | 2011-10-10 | 0.593 | 19,598,085 | -173,115 | 0.82% | 11,615,175 |
| 2011-10-11 | 2011-10-07 | 0.603 | 19,771,200 | +183,213 | 0.83% | 11,923,350 |
| 2011-10-10 | 2011-10-06 | 0.541 | 19,587,987 | +103,870 | 0.82% | 10,590,840 |
| 2011-10-07 | 2011-10-04 | 0.530 | 19,484,117 | +129,836 | 0.82% | 10,332,090 |
| 2011-10-06 | 2011-10-03 | 0.603 | 19,354,281 | +7,213 | 0.81% | 11,671,920 |
| 2011-10-04 | 2011-09-30 | 0.645 | 19,347,068 | +79,345 | 0.81% | 12,472,230 |
| 2011-09-30 | 2011-09-27 | 0.603 | 19,267,723 | +28,852 | 0.81% | 11,619,720 |
| 2011-09-28 | 2011-09-26 | 0.613 | 19,238,871 | +28,853 | 0.81% | 11,802,360 |
| 2011-09-27 | 2011-09-23 | 0.655 | 19,210,018 | +75,016 | 0.81% | 12,583,620 |
| 2011-09-26 | 2011-09-22 | 0.728 | 19,135,002 | +90,886 | 0.80% | 13,927,200 |
| 2011-09-23 | 2011-09-21 | 0.790 | 19,044,116 | +2,885 | 0.80% | 15,049,140 |
| 2011-09-20 | 2011-09-16 | 0.821 | 19,041,231 | +40,394 | 0.80% | 15,640,815 |
| 2011-09-16 | 2011-09-14 | 0.821 | 19,000,837 | +7,213 | 0.80% | 15,607,635 |
| 2011-09-15 | 2011-09-12 | 0.842 | 18,993,624 | +51,934 | 0.80% | 15,996,690 |
| 2011-09-14 | 2011-09-09 | 0.894 | 18,941,690 | +28,853 | 0.79% | 16,937,700 |
| 2011-09-09 | 2011-09-07 | 0.905 | 18,912,837 | -14,426 | 0.79% | 17,108,550 |
| 2011-09-08 | 2011-09-06 | 0.863 | 18,927,263 | +105,311 | 0.79% | 16,334,400 |
| 2011-09-02 | 2011-08-31 | 0.915 | 18,821,952 | +14,427 | 0.79% | 17,222,040 |
| 2011-09-01 | 2011-08-30 | 0.894 | 18,807,525 | +2,885 | 0.79% | 16,817,730 |
| 2011-08-31 | 2011-08-29 | 0.863 | 18,804,640 | +145,705 | 0.79% | 16,228,575 |
| 2011-08-29 | 2011-08-25 | 0.946 | 18,658,935 | +40,394 | 0.78% | 17,654,910 |
| 2011-08-26 | 2011-08-24 | 0.925 | 18,618,541 | +11,541 | 0.78% | 17,229,510 |
| 2011-08-25 | 2011-08-23 | 0.946 | 18,607,000 | +77,901 | 0.78% | 17,605,770 |
| 2011-08-24 | 2011-08-22 | 0.967 | 18,529,099 | +66,361 | 0.78% | 17,917,380 |
| 2011-08-23 | 2011-08-19 | 0.998 | 18,462,738 | -62,033 | 0.77% | 18,429,120 |
| 2011-08-22 | 2011-08-18 | 1.040 | 18,524,771 | +41,837 | 0.78% | 19,261,500 |
| 2011-08-19 | 2011-08-17 | 1.029 | 18,482,934 | -40,394 | 0.77% | 19,025,820 |
| 2011-08-18 | 2011-08-16 | 0.998 | 18,523,328 | +43,279 | 0.78% | 18,489,600 |
| 2011-08-17 | 2011-08-15 | 0.988 | 18,480,049 | +2,885 | 0.77% | 18,254,250 |
| 2011-08-16 | 2011-08-12 | 0.957 | 18,477,164 | +69,246 | 0.77% | 17,675,040 |
| 2011-08-15 | 2011-08-11 | 0.946 | 18,407,918 | -109,639 | 0.77% | 17,417,400 |
| 2011-08-12 | 2011-08-10 | 0.946 | 18,517,557 | +17,311 | 0.78% | 17,521,140 |
| 2011-08-11 | 2011-08-09 | 0.925 | 18,500,246 | -51,935 | 0.77% | 17,120,040 |
| 2011-08-10 | 2011-08-08 | 1.009 | 18,552,181 | -1,384,921 | 0.78% | 18,711,300 |
| 2011-08-09 | 2011-08-05 | 1.123 | 19,937,102 | -83,673 | 0.83% | 22,388,400 |
| 2011-08-08 | 2011-08-04 | 1.206 | 20,020,775 | +66,361 | 0.84% | 24,147,720 |
| 2011-08-05 | 2011-08-03 | 1.279 | 19,954,414 | +14,426 | 0.84% | 25,520,040 |
| 2011-08-04 | 2011-08-02 | 1.321 | 19,939,988 | +11,542 | 0.83% | 26,330,911 |
| 2011-08-03 | 2011-08-01 | 1.321 | 19,928,446 | -59,148 | 0.83% | 26,315,669 |
| 2011-08-02 | 2011-07-29 | 1.341 | 19,987,594 | -36,066 | 0.84% | 26,809,425 |
| 2011-08-01 | 2011-07-28 | 1.341 | 20,023,660 | -248,132 | 0.84% | 26,857,800 |
| 2011-07-28 | 2011-07-26 | 1.341 | 20,271,792 | -60,590 | 0.85% | 27,190,620 |
| 2011-07-27 | 2011-07-25 | 1.341 | 20,332,382 | -28,853 | 0.85% | 27,271,890 |
| 2011-07-26 | 2011-07-22 | 1.341 | 20,361,235 | -56,262 | 0.85% | 27,310,591 |
| 2011-07-22 | 2011-07-20 | 1.341 | 20,417,497 | +28,853 | 0.85% | 27,386,055 |
| 2011-07-18 | 2011-07-14 | 1.341 | 20,388,644 | +17,311 | 0.85% | 27,347,354 |
| 2011-07-15 | 2011-07-13 | 1.341 | 20,371,333 | +21,639 | 0.85% | 27,324,135 |
| 2011-07-14 | 2011-07-12 | 1.341 | 20,349,694 | +28,853 | 0.85% | 27,295,111 |
| 2011-07-13 | 2011-07-11 | 1.372 | 20,320,841 | +2,885 | 0.85% | 27,890,280 |
| 2011-07-08 | 2011-07-06 | 1.414 | 20,317,956 | +96,656 | 0.85% | 28,731,360 |
| 2011-07-07 | 2011-07-05 | 1.456 | 20,221,300 | +43,279 | 0.85% | 29,435,700 |
| 2011-07-06 | 2011-07-04 | 1.424 | 20,178,021 | +8,656 | 0.84% | 28,743,285 |
| 2011-07-05 | 2011-06-30 | 1.404 | 20,169,365 | +8,656 | 0.84% | 28,311,525 |
| 2011-07-04 | 2011-06-29 | 1.404 | 20,160,709 | +43,278 | 0.84% | 28,299,374 |
| 2011-06-29 | 2011-06-27 | 1.393 | 20,117,431 | +10,099 | 0.84% | 28,029,451 |
| 2011-06-28 | 2011-06-24 | 1.372 | 20,107,332 | +2,885 | 0.84% | 27,597,240 |
| 2011-06-27 | 2011-06-23 | 1.352 | 20,104,447 | +79,345 | 0.84% | 27,175,200 |
| 2011-06-24 | 2011-06-22 | 1.362 | 20,025,102 | +5,770 | 0.84% | 27,276,164 |
| 2011-06-22 | 2011-06-20 | 1.321 | 20,019,332 | +20,197 | 0.84% | 26,435,685 |
| 2011-06-21 | 2011-06-17 | 1.321 | 19,999,135 | -49,050 | 0.84% | 26,424,207 |
| 2011-06-20 | 2011-06-16 | 1.342 | 20,048,185 | +182,170 | 0.84% | 26,909,476 |
| 2011-06-17 | 2011-06-15 | 1.374 | 19,866,015 | +32,900 | 0.84% | 27,289,920 |
| 2011-06-16 | 2011-06-14 | 1.363 | 19,833,115 | +4,292 | 0.84% | 27,036,751 |
| 2011-06-15 | 2011-06-13 | 1.342 | 19,828,823 | +15,735 | 0.84% | 26,615,040 |
| 2011-06-14 | 2011-06-10 | 1.384 | 19,813,088 | +38,622 | 0.84% | 27,424,980 |
| 2011-06-13 | 2011-06-09 | 1.395 | 19,774,466 | +77,244 | 0.83% | 27,578,880 |
| 2011-06-10 | 2011-06-08 | 1.395 | 19,697,222 | -254,619 | 0.83% | 27,471,150 |
| 2011-06-09 | 2011-06-07 | 1.437 | 19,951,841 | +95,839 | 0.84% | 28,663,139 |
| 2011-06-08 | 2011-06-03 | 1.489 | 19,856,002 | -111,574 | 0.84% | 29,566,531 |
| 2011-06-07 | 2011-06-02 | 1.521 | 19,967,576 | +21,456 | 0.84% | 30,360,825 |
| 2011-06-03 | 2011-06-01 | 1.552 | 19,946,120 | -57,217 | 0.84% | 30,955,681 |
| 2011-06-01 | 2011-05-30 | 1.500 | 20,003,337 | -14,305 | 0.84% | 29,995,679 |
| 2011-05-31 | 2011-05-27 | 1.541 | 20,017,642 | +1,431 | 0.85% | 30,856,770 |
| 2011-05-30 | 2011-05-26 | 1.541 | 20,016,211 | -47,205 | 0.84% | 30,854,564 |
| 2011-05-27 | 2011-05-25 | 1.552 | 20,063,416 | +37,191 | 0.84% | 31,137,720 |
| 2011-05-26 | 2011-05-24 | 1.562 | 20,026,225 | -157,348 | 0.84% | 31,290,001 |
| 2011-05-24 | 2011-05-20 | 1.594 | 20,183,573 | -267,494 | 0.85% | 32,170,799 |
| 2011-05-23 | 2011-05-19 | 1.636 | 20,451,067 | -85,826 | 0.86% | 33,454,981 |
| 2011-05-20 | 2011-05-18 | 1.657 | 20,536,893 | -20,026 | 0.86% | 34,026,090 |
| 2011-05-19 | 2011-05-17 | 1.646 | 20,556,919 | +2,860 | 0.87% | 33,843,704 |
| 2011-05-18 | 2011-05-16 | 1.646 | 20,554,059 | +194,541 | 0.87% | 33,838,996 |
| 2011-05-17 | 2011-05-13 | 1.594 | 20,359,518 | +38,622 | 0.86% | 32,451,240 |
| 2011-05-16 | 2011-05-12 | 1.583 | 20,320,896 | -50,066 | 0.86% | 32,176,590 |
| 2011-05-13 | 2011-05-11 | 1.583 | 20,370,962 | +153,058 | 0.86% | 32,255,866 |
| 2011-05-12 | 2011-05-09 | 1.583 | 20,217,904 | +20,026 | 0.85% | 32,013,510 |
| 2011-05-11 | 2011-05-06 | 1.583 | 20,197,878 | +34,331 | 0.85% | 31,981,800 |
| 2011-05-06 | 2011-05-04 | 1.583 | 20,163,547 | -95,840 | 0.85% | 31,927,440 |
| 2011-05-04 | 2011-04-29 | 1.615 | 20,259,387 | -284,658 | 0.85% | 32,716,530 |
| 2011-05-03 | 2011-04-28 | 1.646 | 20,544,045 | -284,659 | 0.87% | 33,822,509 |
| 2011-04-29 | 2011-04-27 | 1.636 | 20,828,704 | +268,924 | 0.88% | 34,072,740 |
| 2011-04-28 | 2011-04-26 | 1.699 | 20,559,780 | +1,400,405 | 0.87% | 34,926,389 |
| 2011-04-27 | 2011-04-21 | 1.625 | 19,159,375 | +5,722 | 0.81% | 31,141,050 |
| 2011-04-26 | 2011-04-20 | 1.657 | 19,153,653 | +1,300,274 | 0.81% | 31,734,299 |
| 2011-04-20 | 2011-04-18 | 1.552 | 17,853,379 | +14,304 | 0.75% | 27,707,820 |
| 2011-04-19 | 2011-04-15 | 1.552 | 17,839,075 | +5,722 | 0.75% | 27,685,620 |
| 2011-04-15 | 2011-04-13 | 1.541 | 17,833,353 | -32,900 | 0.75% | 27,489,735 |
| 2011-04-14 | 2011-04-12 | 1.552 | 17,866,253 | +24,317 | 0.75% | 27,727,800 |
| 2011-04-13 | 2011-04-11 | 1.552 | 17,841,936 | +131,601 | 0.75% | 27,690,061 |
| 2011-04-12 | 2011-04-08 | 1.479 | 17,710,335 | +31,470 | 0.75% | 26,185,815 |
| 2011-04-08 | 2011-04-06 | 1.510 | 17,678,865 | -14,304 | 0.74% | 26,695,440 |
| 2011-04-07 | 2011-04-04 | 1.458 | 17,693,169 | +42,913 | 0.75% | 25,789,364 |
| 2011-04-06 | 2011-04-01 | 1.489 | 17,650,256 | +32,900 | 0.74% | 26,282,070 |
| 2011-04-04 | 2011-03-31 | 1.458 | 17,617,356 | -233,162 | 0.74% | 25,678,860 |
| 2011-04-01 | 2011-03-30 | 1.437 | 17,850,518 | -250,328 | 0.75% | 25,644,345 |
| 2011-03-31 | 2011-03-29 | 1.458 | 18,100,846 | -781,023 | 0.76% | 26,383,590 |
| 2011-03-30 | 2011-03-28 | 1.468 | 18,881,869 | -15,735 | 0.80% | 27,720,000 |
| 2011-03-29 | 2011-03-25 | 1.458 | 18,897,604 | +82,966 | 0.80% | 27,544,935 |
| 2011-03-28 | 2011-03-24 | 1.500 | 18,814,638 | +97,270 | 0.79% | 28,213,185 |
| 2011-03-25 | 2011-03-23 | 1.531 | 18,717,368 | +31,470 | 0.79% | 28,656,150 |
| 2011-03-24 | 2011-03-22 | 1.531 | 18,685,898 | +211,706 | 0.79% | 28,607,970 |
| 2011-03-22 | 2011-03-18 | 1.468 | 18,474,192 | +14,304 | 0.78% | 27,121,500 |
| 2011-03-21 | 2011-03-17 | 1.447 | 18,459,888 | +57,218 | 0.78% | 26,713,350 |
| 2011-03-18 | 2011-03-16 | 1.500 | 18,402,670 | +21,457 | 0.78% | 27,595,425 |
| 2011-03-17 | 2011-03-15 | 1.489 | 18,381,213 | -969,842 | 0.77% | 27,370,500 |
| 2011-03-15 | 2011-03-11 | 1.531 | 19,351,055 | +64,370 | 0.81% | 29,626,321 |
| 2011-03-14 | 2011-03-10 | 1.552 | 19,286,685 | -95,839 | 0.81% | 29,932,261 |
| 2011-03-11 | 2011-03-09 | 1.552 | 19,382,524 | -72,953 | 0.82% | 30,080,999 |
| 2011-03-10 | 2011-03-08 | 1.562 | 19,455,477 | -65,801 | 0.82% | 30,398,235 |
| 2011-03-09 | 2011-03-07 | 1.552 | 19,521,278 | +40,053 | 0.82% | 30,296,341 |
| 2011-03-08 | 2011-03-04 | 1.562 | 19,481,225 | +11,443 | 0.82% | 30,438,465 |
| 2011-03-07 | 2011-03-03 | 1.552 | 19,469,782 | +8,583 | 0.82% | 30,216,421 |
| 2011-03-04 | 2011-03-02 | 1.552 | 19,461,199 | -728,096 | 0.82% | 30,203,100 |
| 2011-03-03 | 2011-03-01 | 1.562 | 20,189,295 | -145,906 | 0.85% | 31,544,790 |
| 2011-03-02 | 2011-02-28 | 1.562 | 20,335,201 | -30,039 | 0.86% | 31,772,761 |
| 2011-03-01 | 2011-02-25 | 1.562 | 20,365,240 | +31,470 | 0.86% | 31,819,695 |
| 2011-02-28 | 2011-02-24 | 1.531 | 20,333,770 | +34,331 | 0.86% | 31,130,850 |
| 2011-02-24 | 2011-02-22 | 1.552 | 20,299,439 | +7,152 | 0.85% | 31,504,019 |
| 2011-02-23 | 2011-02-21 | 1.594 | 20,292,287 | +52,926 | 0.85% | 32,344,080 |
| 2011-02-22 | 2011-02-18 | 1.615 | 20,239,361 | +21,457 | 0.85% | 32,684,190 |
| 2011-02-21 | 2011-02-17 | 1.604 | 20,217,904 | +519,251 | 0.85% | 32,437,530 |
| 2011-02-18 | 2011-02-16 | 1.625 | 19,698,653 | +101,562 | 0.83% | 32,017,575 |
| 2011-02-17 | 2011-02-15 | 1.615 | 19,597,091 | +649,422 | 0.83% | 31,647,000 |
| 2011-02-16 | 2011-02-14 | 1.604 | 18,947,669 | +57,217 | 0.80% | 30,399,570 |
| 2011-02-14 | 2011-02-10 | 1.541 | 18,890,452 | +48,636 | 0.80% | 29,119,231 |
| 2011-02-11 | 2011-02-09 | 1.562 | 18,841,816 | +64,370 | 0.79% | 29,439,419 |
| 2011-02-10 | 2011-02-08 | 1.573 | 18,777,446 | +17,165 | 0.79% | 29,535,749 |
| 2011-02-09 | 2011-02-07 | 1.552 | 18,760,281 | +60,079 | 0.79% | 29,115,300 |
| 2011-02-08 | 2011-02-02 | 1.583 | 18,700,202 | +40,052 | 0.79% | 29,610,344 |
| 2011-02-07 | 2011-01-31 | 1.573 | 18,660,150 | -52,926 | 0.79% | 29,351,250 |
| 2011-02-01 | 2011-01-28 | 1.594 | 18,713,076 | +486,351 | 0.79% | 29,826,959 |
| 2011-01-31 | 2011-01-27 | 1.625 | 18,226,725 | +237,454 | 0.77% | 29,625,150 |
| 2011-01-28 | 2011-01-26 | 1.625 | 17,989,271 | +294,671 | 0.76% | 29,239,199 |
| 2011-01-27 | 2011-01-25 | 1.636 | 17,694,600 | -629,395 | 0.75% | 28,945,800 |
| 2011-01-26 | 2011-01-24 | 1.688 | 18,323,995 | +668,017 | 0.77% | 30,936,149 |
| 2011-01-25 | 2011-01-21 | 1.646 | 17,655,978 | -384,789 | 0.74% | 29,067,765 |
| 2011-01-24 | 2011-01-20 | 1.678 | 18,040,767 | +549,290 | 0.76% | 30,268,799 |
| 2011-01-21 | 2011-01-19 | 1.604 | 17,491,477 | +75,814 | 0.74% | 28,063,261 |
| 2011-01-20 | 2011-01-18 | 1.594 | 17,415,663 | +218,858 | 0.73% | 27,759,000 |
| 2011-01-19 | 2011-01-17 | 1.573 | 17,196,805 | +14,304 | 0.72% | 27,049,500 |
| 2011-01-17 | 2011-01-13 | 1.552 | 17,182,501 | +58,649 | 0.72% | 26,666,641 |
| 2011-01-13 | 2011-01-11 | 1.594 | 17,123,852 | -11,444 | 0.72% | 27,293,879 |
| 2011-01-11 | 2011-01-07 | 1.583 | 17,135,296 | +28,609 | 0.72% | 27,132,435 |
| 2011-01-10 | 2011-01-06 | 1.583 | 17,106,687 | -108,714 | 0.72% | 27,087,135 |
| 2011-01-07 | 2011-01-05 | 1.583 | 17,215,401 | +141,614 | 0.73% | 27,259,275 |
| 2011-01-06 | 2011-01-04 | 1.625 | 17,073,787 | +98,701 | 0.72% | 27,751,200 |
| 2011-01-05 | 2011-01-03 | 1.604 | 16,975,086 | +137,323 | 0.71% | 27,234,765 |
| 2011-01-03 | 2010-12-29 | 1.541 | 16,837,763 | +1,430 | 0.71% | 25,955,054 |
| 2010-12-30 | 2010-12-28 | 1.531 | 16,836,333 | +117,296 | 0.71% | 25,776,300 |
| 2010-12-29 | 2010-12-24 | 1.562 | 16,719,037 | -37,191 | 0.70% | 26,122,681 |
| 2010-12-28 | 2010-12-22 | 1.583 | 16,756,228 | -4,291 | 0.71% | 26,532,210 |
| 2010-12-23 | 2010-12-21 | 1.573 | 16,760,519 | +1,430 | 0.71% | 26,363,249 |
| 2010-12-21 | 2010-12-17 | 1.573 | 16,759,089 | +114,436 | 0.71% | 26,361,000 |
| 2010-12-20 | 2010-12-16 | 1.562 | 16,644,653 | +75,813 | 0.70% | 26,006,459 |
| 2010-12-17 | 2010-12-15 | 1.573 | 16,568,840 | -4,291 | 0.70% | 26,061,750 |
| 2010-12-16 | 2010-12-14 | 1.583 | 16,573,131 | +220,288 | 0.70% | 26,242,290 |
| 2010-12-15 | 2010-12-13 | 1.562 | 16,352,843 | +45,774 | 0.69% | 25,550,520 |
| 2010-12-14 | 2010-12-10 | 1.552 | 16,307,069 | +215,998 | 0.69% | 25,308,001 |
| 2010-12-13 | 2010-12-09 | 1.573 | 16,091,071 | +54,356 | 0.68% | 25,310,249 |
| 2010-12-10 | 2010-12-08 | 1.615 | 16,036,715 | -31,469 | 0.68% | 25,897,411 |
| 2010-12-09 | 2010-12-07 | 1.594 | 16,068,184 | +175,944 | 0.68% | 25,611,240 |
| 2010-12-08 | 2010-12-06 | 1.625 | 15,892,240 | +115,866 | 0.67% | 25,830,751 |
| 2010-12-07 | 2010-12-03 | 1.646 | 15,776,374 | +111,575 | 0.66% | 25,973,296 |
| 2010-12-06 | 2010-12-02 | 1.636 | 15,664,799 | +20,026 | 0.66% | 25,625,340 |
| 2010-12-03 | 2010-12-01 | 1.646 | 15,644,773 | +57,218 | 0.66% | 25,756,636 |
| 2010-12-02 | 2010-11-30 | 1.646 | 15,587,555 | +154,488 | 0.66% | 25,662,435 |
| 2010-12-01 | 2010-11-29 | 1.646 | 15,433,067 | +274,645 | 0.65% | 25,408,095 |
| 2010-11-30 | 2010-11-26 | 1.657 | 15,158,422 | +92,979 | 0.64% | 25,114,891 |
| 2010-11-29 | 2010-11-25 | 1.646 | 15,065,443 | -936,941 | 0.63% | 24,802,861 |
| 2010-11-26 | 2010-11-24 | 1.646 | 16,002,384 | +18,596 | 0.67% | 26,345,385 |
| 2010-11-25 | 2010-11-23 | 1.657 | 15,983,788 | -859,697 | 0.67% | 26,482,380 |
| 2010-11-24 | 2010-11-22 | 1.699 | 16,843,485 | -80,105 | 0.71% | 28,613,250 |
| 2010-11-22 | 2010-11-18 | 1.825 | 16,923,590 | +15,735 | 0.71% | 30,878,910 |
| 2010-11-19 | 2010-11-17 | 1.783 | 16,907,855 | +5,721 | 0.71% | 30,141,000 |
| 2010-11-18 | 2010-11-16 | 1.846 | 16,902,134 | +108,714 | 0.71% | 31,194,241 |
| 2010-11-17 | 2010-11-15 | 1.877 | 16,793,420 | -597,926 | 0.71% | 31,521,901 |
| 2010-11-16 | 2010-11-12 | 1.898 | 17,391,346 | -147,335 | 0.73% | 33,008,971 |
| 2010-11-15 | 2010-11-11 | 1.982 | 17,538,681 | -58,649 | 0.74% | 34,759,934 |
| 2010-11-12 | 2010-11-10 | 1.992 | 17,597,330 | -90,118 | 0.74% | 35,060,701 |
| 2010-11-11 | 2010-11-09 | 2.034 | 17,687,448 | +1,045,655 | 0.74% | 35,982,151 |
| 2010-11-10 | 2010-11-08 | 1.929 | 16,641,793 | +68,662 | 0.70% | 32,109,841 |
| 2010-11-09 | 2010-11-05 | 1.908 | 16,573,131 | -177,375 | 0.70% | 31,629,780 |
| 2010-11-08 | 2010-11-04 | 1.929 | 16,750,506 | +94,409 | 0.71% | 32,319,599 |
| 2010-11-05 | 2010-11-03 | 1.940 | 16,656,097 | +373,346 | 0.70% | 32,312,100 |
| 2010-11-04 | 2010-11-02 | 1.898 | 16,282,751 | +10,013 | 0.69% | 30,904,845 |
| 2010-11-03 | 2010-11-01 | 1.929 | 16,272,738 | +364,764 | 0.69% | 31,397,760 |
| 2010-11-02 | 2010-10-29 | 1.950 | 15,907,974 | -37,192 | 0.67% | 31,027,589 |
| 2010-11-01 | 2010-10-28 | 1.908 | 15,945,166 | -32,900 | 0.67% | 30,431,310 |
| 2010-10-29 | 2010-10-27 | 1.929 | 15,978,066 | -183,097 | 0.67% | 30,829,199 |
| 2010-10-28 | 2010-10-26 | 2.045 | 16,161,163 | -205,984 | 0.68% | 33,046,650 |
| 2010-10-27 | 2010-10-25 | 1.888 | 16,367,147 | +539,277 | 0.69% | 30,893,400 |
| 2010-10-26 | 2010-10-22 | 1.793 | 15,827,870 | +130,171 | 0.67% | 28,381,726 |
| 2010-10-25 | 2010-10-21 | 1.772 | 15,697,699 | -5,722 | 0.66% | 27,819,090 |
| 2010-10-22 | 2010-10-20 | 1.783 | 15,703,421 | +101,562 | 0.66% | 27,993,900 |
| 2010-10-21 | 2010-10-19 | 1.783 | 15,601,859 | -131,601 | 0.66% | 27,812,849 |
| 2010-10-20 | 2010-10-18 | 1.825 | 15,733,460 | +54,357 | 0.66% | 28,707,390 |
| 2010-10-19 | 2010-10-15 | 1.772 | 15,679,103 | -15,735 | 0.66% | 27,786,134 |
| 2010-10-18 | 2010-10-14 | 1.772 | 15,694,838 | -143,045 | 0.66% | 27,814,020 |
| 2010-10-15 | 2010-10-13 | 1.762 | 15,837,883 | +14,305 | 0.67% | 27,901,441 |
| 2010-10-14 | 2010-10-12 | 1.772 | 15,823,578 | -47,205 | 0.67% | 28,042,170 |
| 2010-10-13 | 2010-10-11 | 1.741 | 15,870,783 | +1,431 | 0.67% | 27,626,550 |
| 2010-10-12 | 2010-10-08 | 1.741 | 15,869,352 | -420,551 | 0.67% | 27,624,059 |
| 2010-10-11 | 2010-10-07 | 1.762 | 16,289,903 | +253,188 | 0.69% | 28,697,760 |
| 2010-10-08 | 2010-10-06 | 1.783 | 16,036,715 | -18,595 | 0.68% | 28,588,051 |
| 2010-10-07 | 2010-10-05 | 1.751 | 16,055,310 | -25,748 | 0.68% | 28,116,119 |
| 2010-10-06 | 2010-10-04 | 1.699 | 16,081,058 | -37,192 | 0.68% | 27,318,059 |
| 2010-10-05 | 2010-09-30 | 1.699 | 16,118,250 | +15,735 | 0.68% | 27,381,240 |
| 2010-10-04 | 2010-09-29 | 1.730 | 16,102,515 | -523,543 | 0.68% | 27,861,075 |
| 2010-09-30 | 2010-09-28 | 1.741 | 16,626,058 | -384,789 | 0.70% | 28,941,271 |
| 2010-09-29 | 2010-09-27 | 1.741 | 17,010,847 | -270,354 | 0.72% | 29,611,079 |
| 2010-09-28 | 2010-09-24 | 1.730 | 17,281,201 | -191,680 | 0.73% | 29,900,474 |
| 2010-09-27 | 2010-09-22 | 1.751 | 17,472,881 | -263,202 | 0.74% | 30,598,575 |
| 2010-09-24 | 2010-09-21 | 1.772 | 17,736,083 | -14,304 | 0.75% | 31,431,466 |
| 2010-09-22 | 2010-09-20 | 1.804 | 17,750,387 | -47,205 | 0.75% | 32,015,220 |
| 2010-09-21 | 2010-09-17 | 1.793 | 17,797,592 | -42,913 | 0.75% | 31,913,730 |
| 2010-09-20 | 2010-09-16 | 1.793 | 17,840,505 | -15,735 | 0.75% | 31,990,680 |
| 2010-09-16 | 2010-09-14 | 1.688 | 17,856,240 | -397,664 | 0.75% | 30,146,445 |
| 2010-09-15 | 2010-09-13 | 1.709 | 18,253,904 | -573,608 | 0.77% | 31,200,646 |
| 2010-09-14 | 2010-09-10 | 1.699 | 18,827,512 | -50,066 | 0.79% | 31,983,660 |
| 2010-09-13 | 2010-09-09 | 1.709 | 18,877,578 | +65,801 | 0.80% | 32,266,666 |
| 2010-09-10 | 2010-09-08 | 1.678 | 18,811,777 | -268,924 | 0.79% | 31,562,400 |
| 2010-09-09 | 2010-09-07 | 1.720 | 19,080,701 | +211,706 | 0.80% | 32,813,941 |
| 2010-09-08 | 2010-09-06 | 1.751 | 18,868,995 | +1,057,099 | 0.79% | 33,043,455 |
| 2010-09-07 | 2010-09-03 | 1.709 | 17,811,896 | -18,596 | 0.75% | 30,445,140 |
| 2010-09-03 | 2010-09-01 | 1.625 | 17,830,492 | -8,583 | 0.75% | 28,981,125 |
| 2010-09-02 | 2010-08-31 | 1.583 | 17,839,075 | +5,722 | 0.75% | 28,246,815 |
| 2010-09-01 | 2010-08-30 | 1.562 | 17,833,353 | -123,018 | 0.75% | 27,863,745 |
| 2010-08-31 | 2010-08-27 | 1.583 | 17,956,371 | -71,522 | 0.76% | 28,432,545 |
| 2010-08-30 | 2010-08-26 | 1.657 | 18,027,893 | +58,648 | 0.76% | 29,869,109 |
| 2010-08-27 | 2010-08-25 | 1.678 | 17,969,245 | +40,052 | 0.76% | 30,148,800 |
| 2010-08-26 | 2010-08-24 | 1.688 | 17,929,193 | +2,861 | 0.76% | 30,269,610 |
| 2010-08-25 | 2010-08-23 | 1.688 | 17,926,332 | +178,806 | 0.75% | 30,264,780 |
| 2010-08-24 | 2010-08-20 | 1.657 | 17,747,526 | +2,861 | 0.75% | 29,404,590 |
| 2010-08-23 | 2010-08-19 | 1.688 | 17,744,665 | -486,352 | 0.75% | 29,958,074 |
| 2010-08-20 | 2010-08-18 | 1.667 | 18,231,017 | +62,940 | 0.77% | 30,396,826 |
| 2010-08-19 | 2010-08-17 | 1.667 | 18,168,077 | +21,457 | 0.77% | 30,291,885 |
| 2010-08-18 | 2010-08-16 | 1.699 | 18,146,620 | -120,158 | 0.76% | 30,826,979 |
| 2010-08-17 | 2010-08-13 | 1.699 | 18,266,778 | -1,430 | 0.77% | 31,031,101 |
| 2010-08-16 | 2010-08-12 | 1.699 | 18,268,208 | +205,984 | 0.77% | 31,033,530 |
| 2010-08-12 | 2010-08-10 | 1.709 | 18,062,224 | +17,165 | 0.76% | 30,873,015 |
| 2010-08-11 | 2010-08-09 | 1.730 | 18,045,059 | +5,722 | 0.76% | 31,222,125 |
| 2010-08-10 | 2010-08-06 | 1.741 | 18,039,337 | +27,178 | 0.76% | 31,401,390 |
| 2010-08-09 | 2010-08-05 | 1.762 | 18,012,159 | +456,312 | 0.76% | 31,731,841 |
| 2010-08-06 | 2010-08-04 | 1.730 | 17,555,847 | +98,701 | 0.74% | 30,375,676 |
| 2010-08-05 | 2010-08-03 | 1.720 | 17,457,146 | +100,131 | 0.74% | 30,021,840 |
| 2010-08-03 | 2010-07-30 | 1.709 | 17,357,015 | +67,231 | 0.73% | 29,667,630 |
| 2010-08-02 | 2010-07-29 | 1.699 | 17,289,784 | +25,748 | 0.73% | 29,371,410 |
| 2010-07-30 | 2010-07-28 | 1.741 | 17,264,036 | -241,745 | 0.73% | 30,051,810 |
| 2010-07-29 | 2010-07-27 | 1.688 | 17,505,781 | -2,034,092 | 0.74% | 29,554,770 |
| 2010-07-28 | 2010-07-26 | 1.783 | 19,539,873 | -1,895,339 | 0.82% | 34,832,999 |
| 2010-07-27 | 2010-07-23 | 2.139 | 21,435,212 | +2,546,191 | 0.90% | 45,854,099 |
| 2010-07-26 | 2010-07-22 | 2.097 | 18,889,021 | +1,343,187 | 0.80% | 39,615,000 |
| 2010-07-23 | 2010-07-21 | 2.055 | 17,545,834 | +137,323 | 0.74% | 36,062,041 |
| 2010-07-22 | 2010-07-20 | 2.045 | 17,408,511 | +1,988,318 | 0.73% | 35,597,250 |
| 2010-07-21 | 2010-07-19 | 1.919 | 15,420,193 | +28,609 | 0.65% | 29,591,100 |
| 2010-07-20 | 2010-07-16 | 1.940 | 15,391,584 | +194,540 | 0.65% | 29,859,000 |
| 2010-07-19 | 2010-07-15 | 1.919 | 15,197,044 | +273,215 | 0.64% | 29,162,881 |
| 2010-07-16 | 2010-07-14 | 1.908 | 14,923,829 | -51,496 | 0.63% | 28,482,091 |
| 2010-07-15 | 2010-07-13 | 1.908 | 14,975,325 | -336,154 | 0.63% | 28,580,371 |
| 2010-07-14 | 2010-07-12 | 1.888 | 15,311,479 | -184,527 | 0.64% | 28,900,800 |
| 2010-07-13 | 2010-07-09 | 1.888 | 15,496,006 | +381,928 | 0.65% | 29,249,099 |
| 2010-07-12 | 2010-07-08 | 1.846 | 15,114,078 | -12,874 | 0.64% | 27,894,240 |
| 2010-07-09 | 2010-07-07 | 1.835 | 15,126,952 | -4,291 | 0.64% | 27,759,375 |
| 2010-07-08 | 2010-07-06 | 1.835 | 15,131,243 | +290,380 | 0.64% | 27,767,250 |
| 2010-07-06 | 2010-07-02 | 1.793 | 14,840,863 | +2,861 | 0.63% | 26,611,875 |
| 2010-07-05 | 2010-06-30 | 1.825 | 14,838,002 | +8,583 | 0.62% | 27,073,530 |
| 2010-07-02 | 2010-06-29 | 1.783 | 14,829,419 | +12,874 | 0.62% | 26,435,850 |
| 2010-06-30 | 2010-06-28 | 1.825 | 14,816,545 | +40,052 | 0.62% | 27,034,380 |
| 2010-06-29 | 2010-06-25 | 1.908 | 14,776,493 | +50,066 | 0.62% | 28,200,900 |
| 2010-06-28 | 2010-06-24 | 1.929 | 14,726,427 | -55,788 | 0.62% | 28,414,200 |
| 2010-06-25 | 2010-06-23 | 1.982 | 14,782,215 | +280,368 | 0.62% | 29,296,891 |
| 2010-06-24 | 2010-06-22 | 1.940 | 14,501,847 | +24,317 | 0.61% | 28,132,949 |
| 2010-06-23 | 2010-06-21 | 1.971 | 14,477,530 | -2,861 | 0.61% | 28,541,220 |
| 2010-06-22 | 2010-06-18 | 1.929 | 14,480,391 | -75,813 | 0.61% | 27,939,480 |
| 2010-06-21 | 2010-06-17 | 1.982 | 14,556,204 | -135,893 | 0.61% | 28,848,959 |
| 2010-06-18 | 2010-06-15 | 1.961 | 14,692,097 | +211,706 | 0.62% | 28,810,156 |
| 2010-06-17 | 2010-06-14 | 1.919 | 14,480,391 | +82,966 | 0.61% | 27,787,635 |
| 2010-06-15 | 2010-06-11 | 1.762 | 14,397,425 | -15,735 | 0.61% | 25,363,800 |
| 2010-06-14 | 2010-06-10 | 1.762 | 14,413,160 | +14,305 | 0.61% | 25,391,520 |
| 2010-06-11 | 2010-06-09 | 1.783 | 14,398,855 | -22,888 | 0.61% | 25,668,299 |
| 2010-06-10 | 2010-06-08 | 1.804 | 14,421,743 | +62,940 | 0.61% | 26,015,162 |
| 2010-06-09 | 2010-06-07 | 1.793 | 14,358,803 | +195,786 | 0.60% | 25,749,263 |
| 2010-06-08 | 2010-06-04 | 1.836 | 14,163,017 | +36,754 | 0.60% | 25,999,305 |
| 2010-06-07 | 2010-06-03 | 1.804 | 14,126,263 | +53,717 | 0.60% | 25,482,150 |
| 2010-06-04 | 2010-06-02 | 1.793 | 14,072,546 | -35,340 | 0.60% | 25,235,925 |
| 2010-06-03 | 2010-06-01 | 1.793 | 14,107,886 | +337,854 | 0.60% | 25,299,300 |
| 2010-06-02 | 2010-05-31 | 1.793 | 13,770,032 | +29,686 | 0.59% | 24,693,435 |
| 2010-06-01 | 2010-05-28 | 1.804 | 13,740,346 | -111,676 | 0.59% | 24,786,000 |
| 2010-05-31 | 2010-05-27 | 1.740 | 13,852,022 | +1,020,631 | 0.59% | 24,105,541 |
| 2010-05-28 | 2010-05-26 | 1.730 | 12,831,391 | +159,739 | 0.55% | 22,193,265 |
| 2010-05-27 | 2010-05-25 | 1.645 | 12,671,652 | +227,592 | 0.54% | 20,841,299 |
| 2010-05-26 | 2010-05-24 | 1.677 | 12,444,060 | +1,174,714 | 0.53% | 20,863,109 |
| 2010-05-25 | 2010-05-20 | 1.507 | 11,269,346 | +32,514 | 0.48% | 16,980,361 |
| 2010-05-24 | 2010-05-19 | 1.592 | 11,236,832 | +28,272 | 0.48% | 17,885,249 |
| 2010-05-20 | 2010-05-18 | 1.666 | 11,208,560 | +226,178 | 0.48% | 18,672,795 |
| 2010-05-19 | 2010-05-17 | 1.666 | 10,982,382 | -8,481 | 0.47% | 18,295,996 |
| 2010-05-18 | 2010-05-14 | 1.708 | 10,990,863 | +8,481 | 0.47% | 18,776,625 |
| 2010-05-17 | 2010-05-13 | 1.708 | 10,982,382 | +535,761 | 0.47% | 18,762,136 |
| 2010-05-14 | 2010-05-12 | 1.666 | 10,446,621 | +28,272 | 0.45% | 17,403,450 |
| 2010-05-13 | 2010-05-11 | 1.666 | 10,418,349 | -14,136 | 0.44% | 17,356,350 |
| 2010-05-12 | 2010-05-10 | 1.730 | 10,432,485 | +25,445 | 0.44% | 18,044,100 |
| 2010-05-11 | 2010-05-07 | 1.655 | 10,407,040 | +53,718 | 0.44% | 17,227,080 |
| 2010-05-10 | 2010-05-06 | 1.698 | 10,353,322 | +1,413 | 0.44% | 17,577,599 |
| 2010-05-07 | 2010-05-05 | 1.804 | 10,351,909 | -12,722 | 0.44% | 18,673,650 |
| 2010-05-06 | 2010-05-04 | 1.857 | 10,364,631 | -240,315 | 0.44% | 19,246,499 |
| 2010-05-05 | 2010-05-03 | 1.814 | 10,604,946 | +42,408 | 0.45% | 19,242,630 |
| 2010-05-04 | 2010-04-30 | 1.846 | 10,562,538 | +14,137 | 0.45% | 19,501,921 |
| 2010-05-03 | 2010-04-29 | 1.868 | 10,548,401 | +7,068 | 0.45% | 19,699,679 |
| 2010-04-30 | 2010-04-28 | 1.868 | 10,541,333 | -48,063 | 0.45% | 19,686,479 |
| 2010-04-29 | 2010-04-27 | 1.899 | 10,589,396 | +14,136 | 0.45% | 20,113,334 |
| 2010-04-28 | 2010-04-26 | 1.942 | 10,575,260 | -138,535 | 0.45% | 20,535,345 |
| 2010-04-27 | 2010-04-23 | 1.878 | 10,713,795 | -15,549 | 0.46% | 20,122,246 |
| 2010-04-26 | 2010-04-22 | 1.857 | 10,729,344 | -65,027 | 0.46% | 19,923,749 |
| 2010-04-23 | 2010-04-21 | 2.005 | 10,794,371 | +29,686 | 0.46% | 21,648,061 |
| 2010-04-22 | 2010-04-20 | 2.069 | 10,764,685 | +270,001 | 0.46% | 22,273,876 |
| 2010-04-21 | 2010-04-19 | 2.059 | 10,494,684 | -56,545 | 0.45% | 21,603,840 |
| 2010-04-20 | 2010-04-16 | 2.165 | 10,551,229 | -229,005 | 0.45% | 22,839,841 |
| 2010-04-19 | 2010-04-15 | 2.090 | 10,780,234 | -131,467 | 0.46% | 22,534,829 |
| 2010-04-16 | 2010-04-14 | 2.027 | 10,911,701 | -11,309 | 0.47% | 22,114,936 |
| 2010-04-15 | 2010-04-13 | 2.037 | 10,923,010 | -655,917 | 0.47% | 22,253,761 |
| 2010-04-14 | 2010-04-12 | 1.995 | 11,578,927 | -42,409 | 0.49% | 23,098,619 |
| 2010-04-13 | 2010-04-09 | 2.016 | 11,621,336 | +1,368,380 | 0.50% | 23,429,850 |
| 2010-04-12 | 2010-04-08 | 1.942 | 10,252,956 | +294,032 | 0.44% | 19,909,485 |
| 2010-04-09 | 2010-04-07 | 1.878 | 9,958,924 | +579,583 | 0.42% | 18,704,476 |
| 2010-04-07 | 2010-03-31 | 1.793 | 9,379,341 | -7,068 | 0.40% | 16,819,725 |
| 2010-04-01 | 2010-03-30 | 1.846 | 9,386,409 | -104,608 | 0.40% | 17,330,400 |
| 2010-03-31 | 2010-03-29 | 1.846 | 9,491,017 | -141,361 | 0.40% | 17,523,540 |
| 2010-03-30 | 2010-03-26 | 1.868 | 9,632,378 | +76,335 | 0.41% | 17,988,959 |
| 2010-03-29 | 2010-03-25 | 1.836 | 9,556,043 | -14,136 | 0.41% | 17,542,200 |
| 2010-03-26 | 2010-03-24 | 1.836 | 9,570,179 | +5,654 | 0.41% | 17,568,149 |
| 2010-03-25 | 2010-03-23 | 1.846 | 9,564,525 | +67,854 | 0.41% | 17,659,260 |
| 2010-03-24 | 2010-03-22 | 1.878 | 9,496,671 | +65,026 | 0.40% | 17,836,289 |
| 2010-03-23 | 2010-03-19 | 1.836 | 9,431,645 | +9,895 | 0.40% | 17,313,840 |
| 2010-03-22 | 2010-03-18 | 1.878 | 9,421,750 | +183,770 | 0.40% | 17,695,576 |
| 2010-03-19 | 2010-03-17 | 1.899 | 9,237,980 | +86,231 | 0.39% | 17,546,476 |
| 2010-03-17 | 2010-03-15 | 1.899 | 9,151,749 | +77,749 | 0.39% | 17,382,690 |
| 2010-03-16 | 2010-03-12 | 1.952 | 9,074,000 | -2,827 | 0.39% | 17,716,440 |
| 2010-03-15 | 2010-03-11 | 1.995 | 9,076,827 | -9,896 | 0.39% | 18,107,219 |
| 2010-03-12 | 2010-03-10 | 1.952 | 9,086,723 | -117,330 | 0.39% | 17,741,281 |
| 2010-03-11 | 2010-03-09 | 1.889 | 9,204,053 | -90,471 | 0.39% | 17,384,370 |
| 2010-03-10 | 2010-03-08 | 1.825 | 9,294,524 | -40,995 | 0.40% | 16,963,500 |
| 2010-03-09 | 2010-03-05 | 1.857 | 9,335,519 | -96,126 | 0.40% | 17,335,500 |
| 2010-03-08 | 2010-03-04 | 1.825 | 9,431,645 | +165,393 | 0.40% | 17,213,760 |
| 2010-03-05 | 2010-03-03 | 1.719 | 9,266,252 | +22,618 | 0.39% | 15,928,650 |
| 2010-03-04 | 2010-03-02 | 1.698 | 9,243,634 | +2,827 | 0.39% | 15,693,600 |
| 2010-03-03 | 2010-03-01 | 1.740 | 9,240,807 | +237,488 | 0.39% | 16,081,020 |
| 2010-03-02 | 2010-02-26 | 1.751 | 9,003,319 | -43,822 | 0.38% | 15,763,274 |
| 2010-03-01 | 2010-02-25 | 1.730 | 9,047,141 | +147,016 | 0.39% | 15,647,999 |
| 2010-02-26 | 2010-02-24 | 1.708 | 8,900,125 | +115,916 | 0.38% | 15,204,839 |
| 2010-02-25 | 2010-02-23 | 1.602 | 8,784,209 | +121,571 | 0.37% | 14,074,710 |
| 2010-02-24 | 2010-02-22 | 1.677 | 8,662,638 | +255,865 | 0.37% | 14,523,360 |
| 2010-02-23 | 2010-02-19 | 1.804 | 8,406,773 | +59,371 | 0.36% | 15,164,849 |
| 2010-02-22 | 2010-02-18 | 1.804 | 8,347,402 | +31,100 | 0.36% | 15,057,751 |
| 2010-02-19 | 2010-02-17 | 1.984 | 8,316,302 | +134,293 | 0.35% | 16,501,815 |
| 2010-02-18 | 2010-02-12 | 2.048 | 8,182,009 | -18,377 | 0.35% | 16,756,261 |
| 2010-02-17 | 2010-02-11 | 2.048 | 8,200,386 | +162,566 | 0.35% | 16,793,896 |
| 2010-02-12 | 2010-02-10 | 2.101 | 8,037,820 | -5,654 | 0.34% | 16,887,421 |
| 2010-02-11 | 2010-02-09 | 2.154 | 8,043,474 | +49,476 | 0.34% | 17,326,050 |
| 2010-02-10 | 2010-02-08 | 2.122 | 7,993,998 | -2,827 | 0.34% | 16,965,001 |
| 2010-02-09 | 2010-02-05 | 2.101 | 7,996,825 | -1,413 | 0.34% | 16,801,290 |
| 2010-02-05 | 2010-02-03 | 2.228 | 7,998,238 | +1,065,866 | 0.34% | 17,822,699 |
| 2010-02-04 | 2010-02-02 | 2.048 | 6,932,372 | -29,686 | 0.30% | 14,197,080 |
| 2010-02-03 | 2010-02-01 | 2.069 | 6,962,058 | +52,304 | 0.30% | 14,405,625 |
| 2010-02-02 | 2010-01-29 | 2.271 | 6,909,754 | +605,027 | 0.29% | 15,690,479 |
| 2010-02-01 | 2010-01-28 | 2.377 | 6,304,727 | -262,932 | 0.27% | 14,985,601 |
| 2010-01-29 | 2010-01-27 | 2.271 | 6,567,659 | -138,535 | 0.28% | 14,913,659 |
| 2010-01-28 | 2010-01-26 | 2.218 | 6,706,194 | -884,923 | 0.29% | 14,872,441 |
| 2010-01-27 | 2010-01-25 | 2.441 | 7,591,117 | -29,686 | 0.32% | 18,526,500 |
| 2010-01-26 | 2010-01-22 | 2.525 | 7,620,803 | +142,775 | 0.32% | 19,245,870 |
| 2010-01-25 | 2010-01-21 | 2.547 | 7,478,028 | +698,326 | 0.32% | 19,044,000 |
| 2010-01-22 | 2010-01-20 | 2.695 | 6,779,702 | -763,352 | 0.29% | 18,272,761 |
| 2010-01-21 | 2010-01-19 | 2.823 | 7,543,054 | -629,059 | 0.32% | 21,290,640 |
| 2010-01-20 | 2010-01-18 | 2.876 | 8,172,113 | -1,040,421 | 0.35% | 23,499,764 |
| 2010-01-19 | 2010-01-15 | 2.844 | 9,212,534 | -651,677 | 0.39% | 26,198,339 |
| 2010-01-18 | 2010-01-14 | 2.706 | 9,864,211 | +165,393 | 0.42% | 26,690,849 |
| 2010-01-15 | 2010-01-13 | 2.685 | 9,698,818 | +624,818 | 0.41% | 26,037,494 |
| 2010-01-14 | 2010-01-12 | 2.727 | 9,074,000 | +221,938 | 0.39% | 24,745,245 |
| 2010-01-13 | 2010-01-11 | 2.515 | 8,852,062 | +240,314 | 0.39% | 22,261,409 |
| 2010-01-12 | 2010-01-08 | 2.525 | 8,611,748 | -272,828 | 0.38% | 21,748,441 |
| 2010-01-11 | 2010-01-07 | 2.621 | 8,884,576 | +499,007 | 0.39% | 23,285,926 |
| 2010-01-08 | 2010-01-06 | 2.706 | 8,385,569 | +619,164 | 0.37% | 22,689,899 |
| 2010-01-07 | 2010-01-05 | 2.748 | 7,766,405 | +188,010 | 0.34% | 21,344,189 |
| 2010-01-06 | 2010-01-04 | 2.430 | 7,578,395 | +1,116,757 | 0.34% | 18,415,036 |
| 2010-01-05 | 2009-12-31 | 2.260 | 6,461,638 | -179,529 | 0.29% | 14,604,345 |
| 2010-01-04 | 2009-12-29 | 2.324 | 6,641,167 | +98,953 | 0.29% | 15,432,929 |
| 2009-12-30 | 2009-12-28 | 2.345 | 6,542,214 | +1,174,715 | 0.29% | 15,341,820 |
| 2009-12-29 | 2009-12-24 | 2.218 | 5,367,499 | -69,268 | 0.24% | 11,903,594 |
| 2009-12-28 | 2009-12-22 | 2.250 | 5,436,767 | -55,131 | 0.24% | 12,230,281 |
| 2009-12-23 | 2009-12-21 | 2.207 | 5,491,898 | -224,764 | 0.24% | 12,121,201 |
| 2009-12-22 | 2009-12-18 | 1.974 | 5,716,662 | 0.25% | 11,282,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy