History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 718,500 +0 0.02% 64,665
2025-10-13 2025-10-09 0.093 718,500 +0 0.02% 66,820
2025-10-10 2025-10-08 0.084 718,500 +0 0.02% 60,354
2025-10-09 2025-10-06 0.083 718,500 +0 0.02% 59,636
2025-10-08 2025-10-03 0.082 718,500 +0 0.02% 58,917
2025-10-06 2025-10-02 0.084 718,500 +0 0.02% 60,354
2025-10-03 2025-09-30 0.085 718,500 +0 0.02% 61,073
2025-10-02 2025-09-29 0.085 718,500 +0 0.02% 61,073
2025-09-30 2025-09-26 0.085 718,500 +0 0.02% 61,073
2025-09-29 2025-09-25 0.083 718,500 +0 0.02% 59,636
2025-09-26 2025-09-24 0.084 718,500 +0 0.02% 60,354
2025-09-25 2025-09-23 0.084 718,500 +0 0.02% 60,354
2025-09-24 2025-09-22 0.088 718,500 +0 0.02% 63,228
2025-09-23 2025-09-19 0.088 718,500 +0 0.02% 63,228
2025-09-22 2025-09-18 0.087 718,500 +0 0.02% 62,509
2025-09-19 2025-09-17 0.088 718,500 +0 0.02% 63,228
2025-09-18 2025-09-16 0.089 718,500 +0 0.02% 63,946
2025-09-17 2025-09-15 0.086 718,500 +0 0.02% 61,791
2025-09-16 2025-09-12 0.089 718,500 +0 0.02% 63,946
2025-09-15 2025-09-11 0.091 718,500 +0 0.02% 65,384
2025-09-12 2025-09-10 0.089 718,500 +0 0.02% 63,946
2025-09-11 2025-09-09 0.095 718,500 +210,000 0.02% 68,258
2025-09-09 2025-09-05 0.083 508,500 +300,000 0.01% 42,206
2025-06-04 2025-06-02 0.035 208,500 +6,000 0.01% 7,298
2024-10-04 2024-10-02 0.028 202,500 -60,000 0.01% 5,670
2024-01-08 2024-01-04 0.049 262,500 -30,000 0.01% 12,862
2023-07-10 2023-07-06 0.055 292,500 -21,000 0.01% 16,088
2022-08-17 2022-08-15 0.118 313,500 -102,000 0.01% 36,993
2022-07-19 2022-07-15 0.120 415,500 +18,000 0.01% 49,860
2021-08-06 2021-08-04 0.088 397,500 +10,500 0.01% 34,980
2021-08-02 2021-07-29 0.090 387,000 +1,500 0.01% 34,830
2021-03-31 2021-03-29 0.090 385,500 -1,500 0.01% 34,695
2021-01-11 2021-01-07 0.090 387,000 -19,500 0.01% 34,830
2019-04-04 2019-04-02 0.146 406,500 -385,500 0.01% 59,349
2019-03-25 2019-03-21 0.113 792,000 -300,000 0.02% 89,496
2019-03-11 2019-03-07 0.118 1,092,000 +180,000 0.03% 128,856
2019-03-06 2019-03-04 0.123 912,000 +100,500 0.03% 112,176
2019-03-05 2019-03-01 0.127 811,500 +285,000 0.02% 103,060
2019-03-01 2019-02-27 0.115 526,500 +120,000 0.02% 60,548
2018-06-29 2018-06-27 0.255 406,500 -9,000 0.01% 103,658
2018-02-01 2018-01-30 0.335 415,500 -60,000 0.01% 139,192
2018-01-30 2018-01-26 0.355 475,500 -1,500 0.01% 168,802
2018-01-16 2018-01-12 0.405 477,000 +1,500 0.01% 193,185
2018-01-04 2018-01-02 0.420 475,500 +60,000 0.01% 199,710
2017-11-17 2017-11-15 0.425 415,500 -15,000 0.01% 176,588
2017-10-09 2017-10-04 0.415 430,500 -3,537,000 0.01% 178,658
2017-10-06 2017-10-03 0.410 3,967,500 -1,263,000 0.12% 1,626,675
2017-10-04 2017-09-29 0.430 5,230,500 -1,798,500 0.16% 2,249,115
2017-10-03 2017-09-28 0.425 7,029,000 -2,917,500 0.21% 2,987,325
2017-09-29 2017-09-27 0.455 9,946,500 +9,411,000 0.30% 4,525,658
2017-08-02 2017-07-31 0.340 535,500 -18,000 0.02% 182,070
2017-03-01 2017-02-27 0.335 553,500 -85,500 0.02% 185,422
2016-11-23 2016-11-21 0.370 639,000 -70,500 0.02% 236,430
2016-11-22 2016-11-18 0.365 709,500 -109,500 0.02% 258,968
2016-10-14 2016-10-12 0.400 819,000 +81,000 0.03% 327,600
2016-10-06 2016-10-04 0.425 738,000 +99,000 0.02% 313,650
2016-03-24 2016-03-22 0.335 639,000 -15,000 0.02% 214,065
2015-09-17 2015-09-15 0.233 654,000 -132,000 0.02% 152,382
2015-07-28 2015-07-24 0.295 786,000 +132,000 0.03% 231,870
2015-06-16 2015-06-12 0.485 654,000 -99,000 0.02% 317,190
2015-06-10 2015-06-08 0.475 753,000 +99,000 0.03% 357,675
2015-06-05 2015-06-03 0.490 654,000 -295,500 0.02% 320,460
2015-06-04 2015-06-02 0.495 949,500 +192,000 0.03% 470,002
2015-05-07 2015-05-05 0.480 757,500 +99,000 0.03% 363,600
2015-05-06 2015-05-04 0.490 658,500 +90,000 0.02% 322,665
2015-03-25 2015-03-23 0.375 568,500 -1,740,000 0.02% 213,188
2015-02-16 2015-02-12 0.270 2,308,500 -9,000 0.08% 623,295
2014-11-12 2014-11-10 0.500 2,317,500 -3,000 0.09% 1,158,750
2014-11-11 2014-11-07 0.500 2,320,500 -2,880,000 0.09% 1,160,250
2014-11-10 2014-11-06 0.520 5,200,500 +2,883,000 0.21% 2,704,260
2014-10-21 2014-10-17 0.450 2,317,500 -99,000 0.09% 1,042,875
2014-09-22 2014-09-18 0.480 2,416,500 +99,000 0.10% 1,159,920
2014-08-28 2014-08-26 0.520 2,317,500 -99,000 0.09% 1,205,100
2014-08-18 2014-08-14 0.570 2,416,500 -1,296,000 0.10% 1,377,405
2014-08-15 2014-08-13 0.570 3,712,500 +1,296,000 0.15% 2,116,125
2014-08-14 2014-08-12 0.580 2,416,500 -9,000 0.10% 1,401,570
2014-08-06 2014-08-04 0.570 2,425,500 +99,000 0.10% 1,382,535
2014-06-24 2014-06-20 0.502 2,326,500 +7,352 0.09% 1,166,938
2014-06-10 2014-06-06 0.532 2,319,148 -249,709 0.09% 1,233,045
2014-06-04 2014-05-30 0.512 2,568,857 +149,526 0.10% 1,314,270
2014-05-30 2014-05-28 0.512 2,419,331 +1,834,684 0.10% 1,237,770
2014-05-26 2014-05-22 0.492 584,647 -89,715 0.02% 287,385
2014-03-31 2014-03-27 0.421 674,362 -29,905 0.03% 284,130
2014-03-10 2014-03-06 0.477 704,267 +89,715 0.03% 335,587
2014-01-16 2014-01-14 0.512 614,552 -852,298 0.02% 314,415
2014-01-15 2014-01-13 0.532 1,466,850 +852,298 0.06% 779,895
2013-12-10 2013-12-06 0.592 614,552 -89,715 0.02% 363,735
2013-12-09 2013-12-05 0.592 704,267 +89,715 0.03% 416,835
2013-12-03 2013-11-29 0.592 614,552 -19,438 0.02% 363,735
2013-11-29 2013-11-27 0.552 633,990 -321,481 0.03% 349,800
2013-11-28 2013-11-26 0.431 955,471 +79,249 0.04% 412,155
2013-11-26 2013-11-22 0.477 876,222 -46,353 0.04% 417,525
2013-11-21 2013-11-19 0.421 922,575 +98,687 0.04% 388,710
2013-11-11 2013-11-07 0.421 823,888 -104,668 0.03% 347,130
2013-11-08 2013-11-06 0.426 928,556 -198,870 0.04% 395,887
2013-11-05 2013-11-01 0.426 1,127,426 +198,870 0.05% 480,675
2013-11-04 2013-10-31 0.421 928,556 +104,668 0.04% 391,230
2013-10-23 2013-10-21 0.446 823,888 +209,336 0.03% 367,792
2013-09-26 2013-09-24 0.435 614,552 +12,190 0.02% 267,315
2013-08-13 2013-08-09 0.471 602,362 -29,312 0.02% 283,590
2013-08-12 2013-08-08 0.435 631,674 -87,936 0.03% 274,762
2013-07-24 2013-07-22 0.404 719,610 +29,312 0.03% 290,917
2013-07-11 2013-07-09 0.466 690,298 -205,184 0.03% 321,457
2013-07-10 2013-07-08 0.476 895,482 +293,120 0.04% 426,172
2013-03-15 2013-03-13 0.839 602,362 +117,248 0.02% 505,530
2013-03-12 2013-03-08 0.870 485,114 -117,248 0.02% 422,025
2013-03-01 2013-02-27 0.860 602,362 +117,248 0.02% 517,860
2013-02-26 2013-02-22 0.890 485,114 -87,936 0.02% 431,955
2013-02-25 2013-02-21 0.860 573,050 -586,240 0.02% 492,660
2013-02-22 2013-02-20 0.870 1,159,290 +674,176 0.05% 1,008,525
2013-02-05 2013-02-01 0.849 485,114 -1,165,153 0.02% 412,095
2013-02-04 2013-01-31 0.829 1,650,267 +1,077,217 0.07% 1,368,090
2013-01-29 2013-01-25 0.747 573,050 -96,730 0.02% 428,145
2013-01-21 2013-01-17 0.768 669,780 +96,730 0.03% 514,125
2013-01-18 2013-01-16 0.778 573,050 -8,794 0.02% 445,740
2013-01-17 2013-01-15 0.778 581,844 +96,730 0.02% 452,580
2013-01-14 2013-01-10 0.819 485,114 -96,730 0.02% 397,200
2013-01-11 2013-01-09 0.809 581,844 -293,120 0.02% 470,445
2013-01-10 2013-01-08 0.809 874,964 -194,925 0.04% 707,445
2012-12-28 2012-12-24 0.768 1,069,889 +136,301 0.04% 821,250
2012-12-27 2012-12-20 0.706 933,588 +58,624 0.04% 659,295
2012-12-21 2012-12-19 0.727 874,964 +293,120 0.04% 635,805
2012-12-20 2012-12-18 0.696 581,844 -19,052 0.02% 404,940
2012-12-17 2012-12-13 0.665 600,896 +96,729 0.02% 399,750
2012-12-04 2012-11-30 0.675 504,167 -58,624 0.02% 340,560
2012-12-03 2012-11-29 0.727 562,791 +58,624 0.02% 408,960
2012-11-28 2012-11-26 0.686 504,167 +19,053 0.02% 345,720
2012-08-22 2012-08-20 0.614 485,114 -67,418 0.02% 297,900
2012-08-15 2012-08-13 0.583 552,532 -243,289 0.02% 322,335
2012-08-14 2012-08-10 0.573 795,821 -401,575 0.03% 456,120
2012-08-13 2012-08-09 0.604 1,197,396 +712,282 0.05% 723,045
2012-08-07 2012-08-03 0.563 485,114 -73,280 0.02% 273,075
2012-08-03 2012-08-01 0.522 558,394 +73,280 0.02% 291,465
2012-08-02 2012-07-31 0.522 485,114 -10,259 0.02% 253,215
2012-08-01 2012-07-30 0.522 495,373 -73,280 0.02% 258,570
2012-07-31 2012-07-27 0.512 568,653 +73,280 0.02% 291,000
2012-06-29 2012-06-27 0.542 495,373 +19,053 0.02% 268,710
2012-06-19 2012-06-15 0.759 476,320 +7,466 0.02% 361,542
2012-05-04 2012-05-02 0.946 468,854 -8,655 0.02% 443,625
2012-04-26 2012-04-24 0.936 477,509 +8,655 0.02% 446,850
2012-03-21 2012-03-19 1.029 468,854 -23,082 0.02% 482,625
2012-03-20 2012-03-16 1.071 491,936 -193,312 0.02% 526,845
2012-03-13 2012-03-09 1.196 685,248 +216,394 0.03% 819,375
2012-03-09 2012-03-07 1.113 468,854 -20,196 0.02% 521,625
2012-03-07 2012-03-05 1.154 489,050 -28,853 0.02% 564,434
2012-02-29 2012-02-27 1.081 517,903 +28,853 0.02% 560,040
2012-02-10 2012-02-08 0.925 489,050 -15,869 0.02% 452,565
2011-12-08 2011-12-06 0.873 504,919 +15,869 0.02% 441,000
2011-11-14 2011-11-10 0.873 489,050 -72,132 0.02% 427,140
2011-11-11 2011-11-09 0.863 561,182 +72,132 0.02% 484,305
2011-10-31 2011-10-27 0.749 489,050 -103,870 0.02% 366,120
2011-09-12 2011-09-08 0.905 592,920 +8,656 0.02% 536,355
2011-08-12 2011-08-10 0.946 584,264 -4,328 0.02% 552,825
2011-08-11 2011-08-09 0.925 588,592 -11,541 0.02% 544,680
2011-08-08 2011-08-04 1.206 600,133 -28,852 0.03% 723,840
2011-07-29 2011-07-27 1.341 628,985 +11,541 0.03% 843,660
2011-07-28 2011-07-26 1.341 617,444 +28,852 0.03% 828,180
2011-07-21 2011-07-19 1.331 588,592 -46,164 0.02% 783,360
2011-07-08 2011-07-06 1.414 634,756 -126,951 0.03% 897,600
2011-07-07 2011-07-05 1.456 761,707 -46,164 0.03% 1,108,800
2011-07-04 2011-06-29 1.404 807,871 +75,017 0.03% 1,134,000
2011-06-24 2011-06-22 1.362 732,854 +46,164 0.03% 998,219
2011-06-20 2011-06-16 1.342 686,690 +5,798 0.03% 921,703
2011-06-10 2011-06-08 1.395 680,892 -257,480 0.03% 949,621
2011-06-02 2011-05-31 1.541 938,372 -28,609 0.04% 1,446,481
2011-05-27 2011-05-25 1.552 966,981 -42,913 0.04% 1,500,721
2011-04-27 2011-04-21 1.625 1,009,894 -17,165 0.04% 1,641,450
2011-04-26 2011-04-20 1.657 1,027,059 +17,165 0.04% 1,701,660
2011-04-21 2011-04-19 1.552 1,009,894 -8,583 0.04% 1,567,320
2011-04-20 2011-04-18 1.552 1,018,477 -47,204 0.04% 1,580,641
2011-04-13 2011-04-11 1.552 1,065,681 +47,204 0.04% 1,653,900
2011-04-04 2011-03-31 1.458 1,018,477 -14,304 0.04% 1,484,521
2011-03-31 2011-03-29 1.458 1,032,781 +14,304 0.04% 1,505,370
2011-03-01 2011-02-25 1.562 1,018,477 -10,013 0.04% 1,591,321
2011-02-25 2011-02-23 1.562 1,028,490 -11,443 0.04% 1,606,966
2011-02-24 2011-02-22 1.552 1,039,933 -114,436 0.04% 1,613,940
2011-02-11 2011-02-09 1.562 1,154,369 -51,496 0.05% 1,803,645
2011-02-01 2011-01-28 1.594 1,205,865 -20,026 0.05% 1,922,040
2011-01-31 2011-01-27 1.625 1,225,891 +20,026 0.05% 1,992,525
2011-01-27 2011-01-25 1.636 1,205,865 +10,013 0.05% 1,972,620
2011-01-26 2011-01-24 1.688 1,195,852 -114,435 0.05% 2,018,941
2011-01-25 2011-01-21 1.646 1,310,287 +57,218 0.06% 2,157,180
2011-01-24 2011-01-20 1.678 1,253,069 -30,040 0.05% 2,102,399
2011-01-21 2011-01-19 1.604 1,283,109 +20,026 0.05% 2,058,615
2011-01-20 2011-01-18 1.594 1,263,083 +171,654 0.05% 2,013,241
2011-01-17 2011-01-13 1.552 1,091,429 -1,946,835 0.05% 1,693,860
2011-01-11 2011-01-07 1.583 3,038,264 -45,775 0.13% 4,810,859
2011-01-05 2011-01-03 1.604 3,084,039 +8,583 0.13% 4,948,021
2010-11-23 2010-11-19 1.804 3,075,456 -10,013 0.13% 5,547,000
2010-11-11 2010-11-09 2.034 3,085,469 +57,218 0.13% 6,276,870
2010-11-08 2010-11-04 1.929 3,028,251 -28,609 0.13% 5,842,920
2010-11-05 2010-11-03 1.940 3,056,860 -251,758 0.13% 5,930,175
2010-11-04 2010-11-02 1.898 3,308,618 +4,291 0.14% 6,279,794
2010-11-03 2010-11-01 1.929 3,304,327 -71,522 0.14% 6,375,600
2010-11-02 2010-10-29 1.950 3,375,849 -71,523 0.14% 6,584,399
2010-11-01 2010-10-28 1.908 3,447,372 +200,263 0.15% 6,579,301
2010-10-29 2010-10-27 1.929 3,247,109 -105,853 0.14% 6,265,199
2010-10-28 2010-10-26 2.045 3,352,962 +462,033 0.14% 6,856,200
2010-10-27 2010-10-25 1.888 2,890,929 +14,305 0.12% 5,456,701
2010-10-26 2010-10-22 1.793 2,876,624 -18,596 0.12% 5,158,215
2010-10-25 2010-10-21 1.772 2,895,220 -28,609 0.12% 5,130,840
2010-10-20 2010-10-18 1.825 2,923,829 +1,935,392 0.12% 5,334,840
2010-10-18 2010-10-14 1.772 988,437 +17,165 0.04% 1,751,685
2010-10-08 2010-10-06 1.783 971,272 +20,026 0.04% 1,731,450
2010-10-07 2010-10-05 1.751 951,246 -57,217 0.04% 1,665,826
2010-10-06 2010-10-04 1.699 1,008,463 +20,026 0.04% 1,713,149
2010-10-05 2010-09-30 1.699 988,437 -57,218 0.04% 1,679,130
2010-09-21 2010-09-17 1.793 1,045,655 -25,748 0.04% 1,875,015
2010-09-20 2010-09-16 1.793 1,071,403 +40,052 0.05% 1,921,185
2010-09-16 2010-09-14 1.688 1,031,351 -28,608 0.04% 1,741,216
2010-09-14 2010-09-10 1.699 1,059,959 -54,357 0.04% 1,800,629
2010-09-09 2010-09-07 1.720 1,114,316 +12,874 0.05% 1,916,339
2010-09-08 2010-09-06 1.751 1,101,442 -8,583 0.05% 1,928,849
2010-09-01 2010-08-30 1.562 1,110,025 +11,444 0.05% 1,734,360
2010-08-18 2010-08-16 1.699 1,098,581 -514,961 0.05% 1,866,239
2010-08-17 2010-08-13 1.699 1,613,542 +8,583 0.07% 2,741,041
2010-08-13 2010-08-11 1.709 1,604,959 -446,299 0.07% 2,743,290
2010-08-10 2010-08-06 1.741 2,051,258 +28,609 0.09% 3,570,661
2010-08-09 2010-08-05 1.762 2,022,649 -2,861 0.09% 3,563,281
2010-08-06 2010-08-04 1.730 2,025,510 -28,608 0.09% 3,504,601
2010-08-04 2010-08-02 1.699 2,054,118 +28,608 0.09% 3,489,479
2010-08-03 2010-07-30 1.709 2,025,510 +8,583 0.09% 3,462,121
2010-08-02 2010-07-29 1.699 2,016,927 -10,013 0.08% 3,426,300
2010-07-30 2010-07-28 1.741 2,026,940 +926,928 0.09% 3,528,330
2010-07-29 2010-07-27 1.688 1,100,012 +41,483 0.05% 1,857,135
2010-07-28 2010-07-26 1.783 1,058,529 -67,231 0.04% 1,887,000
2010-07-27 2010-07-23 2.139 1,125,760 -37,191 0.05% 2,408,220
2010-07-26 2010-07-22 2.097 1,162,951 -57,218 0.05% 2,438,999
2010-07-23 2010-07-21 2.055 1,220,169 +44,344 0.05% 2,507,819
2010-07-20 2010-07-16 1.940 1,175,825 -11,444 0.05% 2,281,049
2010-07-14 2010-07-12 1.888 1,187,269 -18,596 0.05% 2,241,000
2010-07-13 2010-07-09 1.888 1,205,865 +28,609 0.05% 2,276,100
2010-07-12 2010-07-08 1.846 1,177,256 -57,218 0.05% 2,172,720
2010-07-06 2010-07-02 1.793 1,234,474 -57,217 0.05% 2,213,596
2010-07-05 2010-06-30 1.825 1,291,691 +17,165 0.05% 2,356,829
2010-07-02 2010-06-29 1.783 1,274,526 +57,218 0.05% 2,272,050
2010-06-30 2010-06-28 1.825 1,217,308 +27,178 0.05% 2,221,109
2010-06-29 2010-06-25 1.908 1,190,130 +65,801 0.05% 2,271,360
2010-06-25 2010-06-23 1.982 1,124,329 +105,852 0.05% 2,228,309
2010-06-23 2010-06-21 1.971 1,018,477 +28,609 0.04% 2,007,841
2010-06-22 2010-06-18 1.929 989,868 -128,740 0.04% 1,909,921
2010-06-21 2010-06-17 1.982 1,118,608 -65,800 0.05% 2,216,971
2010-06-18 2010-06-15 1.961 1,184,408 +158,779 0.05% 2,322,540
2010-06-17 2010-06-14 1.919 1,025,629 +118,727 0.04% 1,968,165
2010-06-14 2010-06-10 1.762 906,902 -10,013 0.04% 1,597,680
2010-06-09 2010-06-07 1.793 916,915 -17,485 0.04% 1,644,279
2010-06-01 2010-05-28 1.804 934,400 -28,272 0.04% 1,685,550
2010-05-28 2010-05-26 1.730 962,672 -16,964 0.04% 1,665,044
2010-05-24 2010-05-19 1.592 979,636 -53,717 0.04% 1,559,250
2010-05-19 2010-05-17 1.666 1,033,353 +9,895 0.04% 1,721,505
2010-05-18 2010-05-14 1.708 1,023,458 +14,136 0.04% 1,748,460
2010-05-14 2010-05-12 1.666 1,009,322 +18,377 0.04% 1,681,470
2010-05-10 2010-05-06 1.698 990,945 -9,895 0.04% 1,682,400
2010-05-07 2010-05-05 1.804 1,000,840 +4,241 0.04% 1,805,400
2010-05-06 2010-05-04 1.857 996,599 -21,204 0.04% 1,850,625
2010-05-05 2010-05-03 1.814 1,017,803 +42,408 0.04% 1,846,799
2010-05-04 2010-04-30 1.846 975,395 -7,068 0.04% 1,800,900
2010-04-28 2010-04-26 1.942 982,463 -113,089 0.04% 1,907,775
2010-04-27 2010-04-23 1.878 1,095,552 -36,754 0.05% 2,057,624
2010-04-26 2010-04-22 1.857 1,132,306 +113,089 0.05% 2,102,624
2010-04-23 2010-04-21 2.005 1,019,217 -93,299 0.04% 2,044,035
2010-04-22 2010-04-20 2.069 1,112,516 -113,089 0.05% 2,301,976
2010-04-21 2010-04-19 2.059 1,225,605 +96,126 0.05% 2,522,970
2010-04-20 2010-04-16 2.165 1,129,479 +94,712 0.05% 2,444,940
2010-04-16 2010-04-14 2.027 1,034,767 -113,089 0.04% 2,097,180
2010-04-14 2010-04-12 1.995 1,147,856 -274,242 0.05% 2,289,840
2010-04-13 2010-04-09 2.016 1,422,098 +104,608 0.06% 2,867,101
2010-04-12 2010-04-08 1.942 1,317,490 -131,466 0.06% 2,558,340
2010-04-09 2010-04-07 1.878 1,448,956 +186,597 0.06% 2,721,375
2010-04-08 2010-04-01 1.772 1,262,359 -329,372 0.05% 2,236,965
2010-03-24 2010-03-22 1.878 1,591,731 +4,240 0.07% 2,989,529
2010-03-23 2010-03-19 1.836 1,587,491 +28,273 0.07% 2,914,186
2010-03-22 2010-03-18 1.878 1,559,218 -65,027 0.07% 2,928,464
2010-03-19 2010-03-17 1.899 1,624,245 -28,272 0.07% 3,085,066
2010-03-17 2010-03-15 1.899 1,652,517 -84,817 0.07% 3,138,765
2010-03-16 2010-03-12 1.952 1,737,334 +28,272 0.07% 3,392,040
2010-03-15 2010-03-11 1.995 1,709,062 +65,027 0.07% 3,409,381
2010-03-12 2010-03-10 1.952 1,644,035 +18,377 0.07% 3,209,880
2010-03-10 2010-03-08 1.825 1,625,658 -28,273 0.07% 2,967,000
2010-03-09 2010-03-05 1.857 1,653,931 -24,031 0.07% 3,071,251
2010-03-08 2010-03-04 1.825 1,677,962 +5,654 0.07% 3,062,460
2010-03-04 2010-03-02 1.698 1,672,308 +9,896 0.07% 2,839,201
2010-03-03 2010-03-01 1.740 1,662,412 -11,309 0.07% 2,892,960
2010-03-02 2010-02-26 1.751 1,673,721 +19,790 0.07% 2,930,400
2010-03-01 2010-02-25 1.730 1,653,931 -93,298 0.07% 2,860,651
2010-02-26 2010-02-24 1.708 1,747,229 +56,544 0.07% 2,984,940
2010-02-25 2010-02-23 1.602 1,690,685 -322,304 0.07% 2,708,941
2010-02-24 2010-02-22 1.677 2,012,989 +67,854 0.09% 3,374,880
2010-02-23 2010-02-19 1.804 1,945,135 -93,299 0.08% 3,508,799
2010-02-22 2010-02-18 1.804 2,038,434 -193,665 0.09% 3,677,100
2010-02-19 2010-02-17 1.984 2,232,099 -260,106 0.10% 4,429,094
2010-02-18 2010-02-12 2.048 2,492,205 +197,906 0.11% 5,103,886
2010-02-17 2010-02-11 2.048 2,294,299 +7,069 0.10% 4,698,586
2010-02-12 2010-02-10 2.101 2,287,230 +60,785 0.10% 4,805,459
2010-02-11 2010-02-09 2.154 2,226,445 -73,508 0.09% 4,795,875
2010-02-10 2010-02-08 2.122 2,299,953 +15,550 0.10% 4,881,000
2010-02-09 2010-02-05 2.101 2,284,403 +50,890 0.10% 4,799,520
2010-02-08 2010-02-04 2.165 2,233,513 -113,089 0.10% 4,834,800
2010-02-05 2010-02-03 2.228 2,346,602 +323,718 0.10% 5,228,999
2010-02-04 2010-02-02 2.048 2,022,884 -508,902 0.09% 4,142,744
2010-02-03 2010-02-01 2.069 2,531,786 +158,325 0.11% 5,238,675
2010-02-02 2010-01-29 2.271 2,373,461 +122,985 0.10% 5,389,590
2010-02-01 2010-01-28 2.377 2,250,476 +32,513 0.10% 5,349,119
2010-01-29 2010-01-27 2.271 2,217,963 -661,572 0.09% 5,036,489
2010-01-28 2010-01-26 2.218 2,879,535 +108,848 0.12% 6,385,994
2010-01-27 2010-01-25 2.441 2,770,687 +137,121 0.12% 6,762,000
2010-01-26 2010-01-22 2.525 2,633,566 -60,786 0.11% 6,650,909
2010-01-25 2010-01-21 2.547 2,694,352 -195,079 0.11% 6,861,600
2010-01-22 2010-01-20 2.695 2,889,431 +45,236 0.12% 7,787,641
2010-01-21 2010-01-19 2.823 2,844,195 +113,089 0.12% 8,027,880
2010-01-20 2010-01-18 2.876 2,731,106 -65,026 0.12% 7,853,581
2010-01-19 2010-01-15 2.844 2,796,132 -248,797 0.12% 7,951,560
2010-01-18 2010-01-14 2.706 3,044,929 -459,425 0.13% 8,239,051
2010-01-15 2010-01-13 2.685 3,504,354 +295,446 0.15% 9,407,806
2010-01-14 2010-01-12 2.727 3,208,908 -144,189 0.14% 8,750,850
2010-01-13 2010-01-11 2.515 3,353,097 -73,508 0.15% 8,432,461
2010-01-12 2010-01-08 2.525 3,426,605 -364,713 0.15% 8,653,680
2010-01-11 2010-01-07 2.621 3,791,318 +5,655 0.17% 9,936,811
2010-01-08 2010-01-06 2.706 3,785,663 +1,316,076 0.17% 10,243,349
2010-01-07 2010-01-05 2.748 2,469,587 +722,358 0.11% 6,787,095
2010-01-06 2010-01-04 2.430 1,747,229 +746,389 0.08% 4,245,660
2010-01-05 2009-12-31 2.260 1,000,840 -248,796 0.04% 2,262,060
2010-01-04 2009-12-29 2.324 1,249,636 +50,890 0.06% 2,903,939
2009-12-30 2009-12-28 2.345 1,198,746 +793,038 0.05% 2,811,119
2009-12-29 2009-12-24 2.218 405,708 +141,362 0.02% 899,746
2009-12-28 2009-12-22 2.250 264,346 +188,011 0.01% 594,660
2009-12-23 2009-12-21 2.207 76,335 +1,413 0.00% 168,479
2009-12-22 2009-12-18 1.974 74,922 0.00% 147,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top