History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.084 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.083 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.084 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.073 0 +0
2025-09-04 2025-09-02 0.074 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.087 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.069 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.035 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.039 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.035 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.035 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.036 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.037 0 +0
2025-03-14 2025-03-12 0.037 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.033 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.030 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.034 0 +0
2024-11-22 2024-11-20 0.034 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.033 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.033 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.033 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.033 0 +0
2024-10-17 2024-10-15 0.031 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.037 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.028 0 +0
2024-09-30 2024-09-26 0.029 0 +0
2024-09-27 2024-09-25 0.034 0 -7,500
2023-08-18 2023-08-16 0.065 7,500 -4,500 0.00% 488
2023-05-30 2023-05-25 0.065 12,000 -9,000 0.00% 780
2023-05-10 2023-05-08 0.069 21,000 -7,500 0.00% 1,449
2023-05-03 2023-04-28 0.074 28,500 -90,000 0.00% 2,109
2023-04-21 2023-04-19 0.075 118,500 -18,000 0.00% 8,888
2023-04-19 2023-04-17 0.071 136,500 -7,500 0.00% 9,692
2023-04-13 2023-04-11 0.073 144,000 -15,000 0.00% 10,512
2023-04-04 2023-03-31 0.075 159,000 -51,000 0.00% 11,925
2023-03-16 2023-03-14 0.080 210,000 -7,500 0.01% 16,800
2023-02-22 2023-02-20 0.076 217,500 -6,000 0.01% 16,530
2021-09-29 2021-09-27 0.087 223,500 -6,000 0.01% 19,444
2020-03-13 2020-03-11 0.060 229,500 -24,000 0.01% 13,770
2019-03-29 2019-03-27 0.135 253,500 -466,500 0.01% 34,222
2019-03-21 2019-03-19 0.114 720,000 -3,000 0.02% 82,080
2019-03-20 2019-03-18 0.117 723,000 -10,500 0.02% 84,591
2019-03-05 2019-03-01 0.127 733,500 +480,000 0.02% 93,154
2018-06-25 2018-06-21 0.265 253,500 -12,000 0.01% 67,178
2017-10-19 2017-10-17 0.405 265,500 -36,000 0.01% 107,528
2017-06-21 2017-06-19 0.325 301,500 -4,500 0.01% 97,988
2017-06-02 2017-05-31 0.315 306,000 -3,000 0.01% 96,390
2017-02-28 2017-02-24 0.335 309,000 -1,500 0.01% 103,515
2017-02-10 2017-02-08 0.350 310,500 +1,500 0.01% 108,675
2016-10-05 2016-10-03 0.400 309,000 -6,000 0.01% 123,600
2016-07-07 2016-07-05 0.320 315,000 -3,000 0.01% 100,800
2016-04-19 2016-04-15 0.385 318,000 -60,000 0.01% 122,430
2015-12-16 2015-12-14 0.222 378,000 +7,500 0.01% 83,916
2015-07-24 2015-07-22 0.305 370,500 -30,000 0.01% 113,002
2015-06-25 2015-06-23 0.440 400,500 +51,000 0.01% 176,220
2015-06-19 2015-06-17 0.440 349,500 +30,000 0.01% 153,780
2015-06-16 2015-06-12 0.485 319,500 -60,000 0.01% 154,958
2015-06-08 2015-06-04 0.490 379,500 +30,000 0.01% 185,955
2015-06-05 2015-06-03 0.490 349,500 +60,000 0.01% 171,255
2015-05-29 2015-05-27 0.480 289,500 -30,000 0.01% 138,960
2015-05-28 2015-05-26 0.480 319,500 +10,500 0.01% 153,360
2015-05-26 2015-05-21 0.435 309,000 +30,000 0.01% 134,415
2015-05-08 2015-05-06 0.520 279,000 -60,000 0.01% 145,080
2015-05-07 2015-05-05 0.480 339,000 +109,500 0.01% 162,720
2015-05-06 2015-05-04 0.490 229,500 -81,000 0.01% 112,455
2015-05-04 2015-04-29 0.450 310,500 +60,000 0.01% 139,725
2015-04-16 2015-04-14 0.415 250,500 +21,000 0.01% 103,958
2015-04-10 2015-04-08 0.380 229,500 -30,000 0.01% 87,210
2015-03-13 2015-03-11 0.320 259,500 -99,000 0.01% 83,040
2015-03-12 2015-03-10 0.310 358,500 -100,500 0.01% 111,135
2015-03-11 2015-03-09 0.330 459,000 +199,500 0.02% 151,470
2014-11-10 2014-11-06 0.520 259,500 -420,000 0.01% 134,940
2014-10-31 2014-10-29 0.460 679,500 +420,000 0.03% 312,570
2014-08-19 2014-08-15 0.530 259,500 +12,000 0.01% 137,535
2014-08-04 2014-07-31 0.580 247,500 -294,000 0.01% 143,550
2014-07-18 2014-07-16 0.540 541,500 -124,500 0.02% 292,410
2014-07-17 2014-07-15 0.520 666,000 -150,000 0.03% 346,320
2014-07-11 2014-07-09 0.500 816,000 +93,000 0.03% 408,000
2014-07-10 2014-07-08 0.510 723,000 +6,000 0.03% 368,730
2014-07-08 2014-07-04 0.500 717,000 +25,500 0.03% 358,500
2014-06-24 2014-06-20 0.502 691,500 +2,185 0.03% 346,846
2014-06-20 2014-06-18 0.512 689,315 +50,839 0.03% 352,665
2014-06-17 2014-06-13 0.532 638,476 +98,687 0.03% 339,465
2014-06-11 2014-06-09 0.532 539,789 +200,365 0.02% 286,995
2014-03-03 2014-02-27 0.431 339,424 -100,182 0.01% 146,415
2014-02-14 2014-02-12 0.461 439,606 +59,810 0.02% 202,860
2013-12-04 2013-12-02 0.632 379,796 +29,905 0.02% 240,030
2013-09-26 2013-09-24 0.435 349,891 +6,940 0.01% 152,194
2013-08-26 2013-08-22 0.445 342,951 -58,624 0.01% 152,685
2013-08-16 2013-08-13 0.466 401,575 +58,624 0.02% 187,005
2013-08-15 2013-08-12 0.455 342,951 -58,624 0.01% 156,195
2013-08-13 2013-08-09 0.471 401,575 +58,624 0.02% 189,060
2013-08-01 2013-07-30 0.409 342,951 +23,450 0.01% 140,400
2013-07-30 2013-07-26 0.430 319,501 -1,466 0.01% 137,340
2013-07-10 2013-07-08 0.476 320,967 +29,312 0.01% 152,753
2012-08-30 2012-08-28 0.624 291,655 +7,328 0.01% 182,085
2012-08-28 2012-08-24 0.624 284,327 +7,328 0.01% 177,510
2012-06-19 2012-06-15 0.759 276,999 +4,343 0.01% 210,251
2012-06-15 2012-06-13 0.769 272,656 +1,442 0.01% 209,790
2012-02-23 2012-02-21 1.050 271,214 -14,426 0.01% 284,820
2012-02-15 2012-02-13 0.946 285,640 -57,705 0.01% 270,270
2012-02-13 2012-02-09 0.957 343,345 +57,705 0.01% 328,440
2011-08-09 2011-08-05 1.123 285,640 -28,853 0.01% 320,760
2011-08-08 2011-08-04 1.206 314,493 -23,082 0.01% 379,320
2011-07-27 2011-07-25 1.341 337,575 -17,311 0.01% 452,790
2011-07-26 2011-07-22 1.341 354,886 +17,311 0.01% 476,010
2011-06-20 2011-06-16 1.342 337,575 +2,851 0.01% 453,107
2011-06-13 2011-06-09 1.395 334,724 -191,680 0.01% 466,830
2011-05-24 2011-05-20 1.594 526,404 -17,165 0.02% 839,041
2011-05-18 2011-05-16 1.646 543,569 +45,774 0.02% 894,900
2011-04-28 2011-04-26 1.699 497,795 -14,304 0.02% 845,640
2011-04-27 2011-04-21 1.625 512,099 +14,304 0.02% 832,350
2011-02-01 2011-01-28 1.594 497,795 +8,583 0.02% 793,440
2011-01-28 2011-01-26 1.625 489,212 +211,706 0.02% 795,150
2011-01-25 2011-01-21 1.646 277,506 +8,582 0.01% 456,870
2011-01-24 2011-01-20 1.678 268,924 +28,609 0.01% 451,201
2011-01-21 2011-01-19 1.604 240,315 +8,583 0.01% 385,560
2010-10-27 2010-10-25 1.888 231,732 -1,430 0.01% 437,400
2010-10-26 2010-10-22 1.793 233,162 +1,430 0.01% 418,094
2010-10-22 2010-10-20 1.783 231,732 +8,583 0.01% 413,100
2010-10-20 2010-10-18 1.825 223,149 -8,583 0.01% 407,159
2010-10-18 2010-10-14 1.772 231,732 -8,583 0.01% 410,670
2010-10-08 2010-10-06 1.783 240,315 -8,582 0.01% 428,401
2010-10-06 2010-10-04 1.699 248,897 +8,582 0.01% 422,819
2010-09-21 2010-09-17 1.793 240,315 -28,609 0.01% 430,921
2010-09-20 2010-09-16 1.793 268,924 +20,027 0.01% 482,221
2010-08-06 2010-08-04 1.730 248,897 +8,582 0.01% 430,649
2010-08-04 2010-08-02 1.699 240,315 +8,583 0.01% 408,241
2010-07-30 2010-07-28 1.741 231,732 -1,430 0.01% 403,380
2010-07-29 2010-07-27 1.688 233,162 -1,431 0.01% 393,644
2010-07-27 2010-07-23 2.139 234,593 -17,165 0.01% 501,840
2010-07-14 2010-07-12 1.888 251,758 +95,840 0.01% 475,200
2010-06-09 2010-06-07 1.793 155,918 +1,834 0.01% 279,604
2010-05-03 2010-04-29 1.868 154,084 -1,414 0.01% 287,760
2010-04-27 2010-04-23 1.878 155,498 +5,655 0.01% 292,050
2010-04-23 2010-04-21 2.005 149,843 +8,481 0.01% 300,509
2010-04-22 2010-04-20 2.069 141,362 +8,482 0.01% 292,501
2010-04-20 2010-04-16 2.165 132,880 -31,099 0.01% 287,640
2010-04-09 2010-04-07 1.878 163,979 -8,482 0.01% 307,979
2010-04-08 2010-04-01 1.772 172,461 -18,377 0.01% 305,610
2010-03-24 2010-03-22 1.878 190,838 +14,136 0.01% 358,425
2010-03-12 2010-03-10 1.952 176,702 +8,482 0.01% 345,000
2010-03-01 2010-02-25 1.730 168,220 -16,964 0.01% 290,955
2010-02-25 2010-02-23 1.602 185,184 +16,964 0.01% 296,716
2010-02-18 2010-02-12 2.048 168,220 +14,136 0.01% 344,504
2010-02-05 2010-02-03 2.228 154,084 -8,482 0.01% 343,350
2010-02-03 2010-02-01 2.069 162,566 -16,963 0.01% 336,375
2010-01-27 2010-01-25 2.441 179,529 +14,136 0.01% 438,149
2010-01-26 2010-01-22 2.525 165,393 +14,136 0.01% 417,690
2010-01-25 2010-01-21 2.547 151,257 +9,895 0.01% 385,200
2010-01-22 2010-01-20 2.695 141,362 +15,550 0.01% 381,001
2010-01-20 2010-01-18 2.876 125,812 -2,827 0.01% 361,786
2010-01-19 2010-01-15 2.844 128,639 -5,655 0.01% 365,820
2010-01-18 2010-01-14 2.706 134,294 +28,273 0.01% 363,376
2010-01-15 2010-01-13 2.685 106,021 -25,445 0.00% 284,624
2010-01-14 2010-01-12 2.727 131,466 -12,723 0.01% 358,514
2010-01-12 2010-01-08 2.525 144,189 +25,445 0.01% 364,140
2010-01-11 2010-01-07 2.621 118,744 +14,136 0.01% 311,221
2010-01-08 2010-01-06 2.706 104,608 +2,828 0.00% 283,051
2010-01-07 2010-01-05 2.748 101,780 -24,032 0.00% 279,719
2010-01-06 2010-01-04 2.430 125,812 -5,654 0.01% 305,715
2010-01-04 2009-12-29 2.324 131,466 +2,827 0.01% 305,504
2009-12-30 2009-12-28 2.345 128,639 -5,655 0.01% 301,665
2009-12-29 2009-12-24 2.218 134,294 -1,413 0.01% 297,826
2009-12-23 2009-12-21 2.207 135,707 -8,482 0.01% 299,520
2009-12-22 2009-12-18 1.974 144,189 0.01% 284,580

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top