History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 41,964,300 | +0 | 1.08% | 3,776,787 |
| 2025-10-13 | 2025-10-09 | 0.093 | 41,964,300 | +0 | 1.08% | 3,902,680 |
| 2025-10-10 | 2025-10-08 | 0.084 | 41,964,300 | -73,500 | 1.08% | 3,525,001 |
| 2025-10-09 | 2025-10-06 | 0.083 | 42,037,800 | +139,500 | 1.09% | 3,489,137 |
| 2025-10-08 | 2025-10-03 | 0.082 | 41,898,300 | -87,000 | 1.08% | 3,435,661 |
| 2025-10-03 | 2025-09-30 | 0.085 | 41,985,300 | +52,500 | 1.08% | 3,568,751 |
| 2025-09-24 | 2025-09-22 | 0.088 | 41,932,800 | -24,000 | 1.08% | 3,690,086 |
| 2025-09-19 | 2025-09-17 | 0.088 | 41,956,800 | -60,000 | 1.08% | 3,692,198 |
| 2025-09-17 | 2025-09-15 | 0.086 | 42,016,800 | -510,000 | 1.08% | 3,613,445 |
| 2025-09-15 | 2025-09-11 | 0.091 | 42,526,800 | +99,000 | 1.10% | 3,869,939 |
| 2025-09-12 | 2025-09-10 | 0.089 | 42,427,800 | +94,500 | 1.10% | 3,776,074 |
| 2025-09-11 | 2025-09-09 | 0.095 | 42,333,300 | -174,000 | 1.09% | 4,021,664 |
| 2025-09-04 | 2025-09-02 | 0.074 | 42,507,300 | -10,500 | 1.10% | 3,145,540 |
| 2025-08-28 | 2025-08-26 | 0.084 | 42,517,800 | -30,000 | 1.10% | 3,571,495 |
| 2025-08-22 | 2025-08-20 | 0.091 | 42,547,800 | +132,000 | 1.10% | 3,871,850 |
| 2025-08-21 | 2025-08-19 | 0.087 | 42,415,800 | +30,000 | 1.09% | 3,690,175 |
| 2025-08-20 | 2025-08-18 | 0.095 | 42,385,800 | -16,500 | 1.09% | 4,026,651 |
| 2025-08-18 | 2025-08-14 | 0.093 | 42,402,300 | -49,500 | 1.09% | 3,943,414 |
| 2025-08-15 | 2025-08-13 | 0.107 | 42,451,800 | +72,000 | 1.10% | 4,542,343 |
| 2025-08-14 | 2025-08-12 | 0.135 | 42,379,800 | +258,000 | 1.09% | 5,721,273 |
| 2025-08-13 | 2025-08-11 | 0.151 | 42,121,800 | -603,000 | 1.09% | 6,360,392 |
| 2025-08-12 | 2025-08-08 | 0.124 | 42,724,800 | -199,500 | 1.10% | 5,297,875 |
| 2025-08-11 | 2025-08-07 | 0.103 | 42,924,300 | -300,000 | 1.11% | 4,421,203 |
| 2025-08-08 | 2025-08-06 | 0.098 | 43,224,300 | +1,213,500 | 1.12% | 4,235,981 |
| 2025-08-07 | 2025-08-05 | 0.116 | 42,010,800 | +75,000 | 1.08% | 4,873,253 |
| 2025-08-06 | 2025-08-04 | 0.093 | 41,935,800 | -144,000 | 1.08% | 3,900,029 |
| 2025-08-05 | 2025-08-01 | 0.071 | 42,079,800 | -45,000 | 1.09% | 2,987,666 |
| 2025-08-04 | 2025-07-31 | 0.069 | 42,124,800 | -750,000 | 1.09% | 2,906,611 |
| 2025-08-01 | 2025-07-30 | 0.062 | 42,874,800 | -162,000 | 1.11% | 2,658,238 |
| 2025-07-31 | 2025-07-29 | 0.057 | 43,036,800 | -1,500,000 | 1.11% | 2,453,098 |
| 2025-07-25 | 2025-07-23 | 0.059 | 44,536,800 | -1,500 | 1.15% | 2,627,671 |
| 2025-07-24 | 2025-07-22 | 0.056 | 44,538,300 | -1,500,000 | 1.15% | 2,494,145 |
| 2025-07-23 | 2025-07-21 | 0.056 | 46,038,300 | -37,500 | 1.19% | 2,578,145 |
| 2025-07-21 | 2025-07-17 | 0.063 | 46,075,800 | -81,000 | 1.19% | 2,902,775 |
| 2025-07-16 | 2025-07-14 | 0.055 | 46,156,800 | -3,000 | 1.19% | 2,538,624 |
| 2025-07-15 | 2025-07-11 | 0.054 | 46,159,800 | -150,000 | 1.19% | 2,492,629 |
| 2025-07-14 | 2025-07-10 | 0.060 | 46,309,800 | +286,500 | 1.20% | 2,778,588 |
| 2025-07-10 | 2025-07-08 | 0.040 | 46,023,300 | -24,000 | 1.19% | 1,840,932 |
| 2025-07-09 | 2025-07-07 | 0.037 | 46,047,300 | -3,000 | 1.19% | 1,703,750 |
| 2025-07-08 | 2025-07-04 | 0.039 | 46,050,300 | +300,000 | 1.19% | 1,795,962 |
| 2025-07-07 | 2025-07-03 | 0.037 | 45,750,300 | -4,500 | 1.18% | 1,692,761 |
| 2025-07-04 | 2025-07-02 | 0.038 | 45,754,800 | -684,000 | 1.18% | 1,738,682 |
| 2025-06-30 | 2025-06-26 | 0.038 | 46,438,800 | -24,000 | 1.20% | 1,764,674 |
| 2025-06-27 | 2025-06-25 | 0.038 | 46,462,800 | -9,000 | 1.20% | 1,765,586 |
| 2025-06-26 | 2025-06-24 | 0.038 | 46,471,800 | -379,500 | 1.20% | 1,765,928 |
| 2025-06-25 | 2025-06-23 | 0.040 | 46,851,300 | +300,000 | 1.21% | 1,874,052 |
| 2025-06-24 | 2025-06-20 | 0.042 | 46,551,300 | +1,170,000 | 1.20% | 1,955,155 |
| 2025-06-23 | 2025-06-19 | 0.047 | 45,381,300 | -871,500 | 1.17% | 2,132,921 |
| 2025-06-20 | 2025-06-18 | 0.040 | 46,252,800 | -453,000 | 1.19% | 1,850,112 |
| 2025-06-18 | 2025-06-16 | 0.036 | 46,705,800 | +315,000 | 1.21% | 1,681,409 |
| 2025-06-17 | 2025-06-13 | 0.035 | 46,390,800 | -24,000 | 1.20% | 1,623,678 |
| 2025-06-12 | 2025-06-10 | 0.035 | 46,414,800 | +120,000 | 1.20% | 1,624,518 |
| 2025-06-09 | 2025-06-05 | 0.035 | 46,294,800 | -15,000 | 1.19% | 1,620,318 |
| 2025-06-02 | 2025-05-29 | 0.036 | 46,309,800 | -3,000 | 1.20% | 1,667,153 |
| 2025-05-26 | 2025-05-22 | 0.038 | 46,312,800 | -67,500 | 1.20% | 1,759,886 |
| 2025-05-23 | 2025-05-21 | 0.037 | 46,380,300 | -99,000 | 1.20% | 1,716,071 |
| 2025-05-20 | 2025-05-16 | 0.040 | 46,479,300 | +9,000 | 1.20% | 1,859,172 |
| 2025-05-09 | 2025-05-07 | 0.035 | 46,470,300 | -150,000 | 1.20% | 1,626,461 |
| 2025-05-06 | 2025-04-30 | 0.038 | 46,620,300 | -90,000 | 1.20% | 1,771,571 |
| 2025-05-02 | 2025-04-29 | 0.036 | 46,710,300 | -300,000 | 1.21% | 1,681,571 |
| 2025-04-29 | 2025-04-25 | 0.032 | 47,010,300 | -60,000 | 1.21% | 1,504,330 |
| 2025-04-24 | 2025-04-22 | 0.035 | 47,070,300 | -96,000 | 1.21% | 1,647,461 |
| 2025-04-16 | 2025-04-14 | 0.032 | 47,166,300 | -30,000 | 1.22% | 1,509,322 |
| 2025-04-07 | 2025-04-02 | 0.035 | 47,196,300 | -7,500 | 1.22% | 1,651,871 |
| 2025-03-18 | 2025-03-14 | 0.038 | 47,203,800 | -15,000 | 1.22% | 1,793,744 |
| 2025-03-14 | 2025-03-12 | 0.037 | 47,218,800 | -100,500 | 1.22% | 1,747,096 |
| 2025-03-12 | 2025-03-10 | 0.038 | 47,319,300 | -90,000 | 1.22% | 1,798,133 |
| 2025-03-10 | 2025-03-06 | 0.036 | 47,409,300 | -90,000 | 1.22% | 1,706,735 |
| 2025-03-03 | 2025-02-27 | 0.033 | 47,499,300 | -61,500 | 1.23% | 1,567,477 |
| 2025-02-28 | 2025-02-26 | 0.033 | 47,560,800 | -6,000 | 1.23% | 1,569,506 |
| 2025-02-25 | 2025-02-21 | 0.033 | 47,566,800 | -21,000 | 1.23% | 1,569,704 |
| 2025-02-20 | 2025-02-18 | 0.030 | 47,587,800 | -16,500 | 1.23% | 1,427,634 |
| 2025-02-19 | 2025-02-17 | 0.031 | 47,604,300 | -58,500 | 1.23% | 1,475,733 |
| 2025-02-06 | 2025-02-04 | 0.030 | 47,662,800 | +99,000 | 1.23% | 1,429,884 |
| 2025-01-07 | 2025-01-03 | 0.030 | 47,563,800 | -30,000 | 1.23% | 1,426,914 |
| 2025-01-02 | 2024-12-27 | 0.030 | 47,593,800 | -6,000 | 1.23% | 1,427,814 |
| 2024-12-27 | 2024-12-20 | 0.029 | 47,599,800 | -210,000 | 1.23% | 1,380,394 |
| 2024-12-13 | 2024-12-11 | 0.030 | 47,809,800 | -36,000 | 1.23% | 1,434,294 |
| 2024-12-10 | 2024-12-06 | 0.032 | 47,845,800 | +99,000 | 1.23% | 1,531,066 |
| 2024-12-09 | 2024-12-05 | 0.030 | 47,746,800 | -1,500 | 1.23% | 1,432,404 |
| 2024-11-11 | 2024-11-07 | 0.033 | 47,748,300 | +99,000 | 1.23% | 1,575,694 |
| 2024-10-15 | 2024-10-10 | 0.035 | 47,649,300 | -45,000 | 1.23% | 1,667,726 |
| 2024-10-10 | 2024-10-08 | 0.037 | 47,694,300 | -133,500 | 1.23% | 1,764,689 |
| 2024-10-09 | 2024-10-07 | 0.040 | 47,827,800 | -859,500 | 1.23% | 1,913,112 |
| 2024-10-07 | 2024-10-03 | 0.033 | 48,687,300 | +37,500 | 1.26% | 1,606,681 |
| 2024-10-04 | 2024-10-02 | 0.028 | 48,649,800 | -442,500 | 1.26% | 1,362,194 |
| 2024-10-03 | 2024-09-30 | 0.029 | 49,092,300 | -1,371,000 | 1.27% | 1,423,677 |
| 2024-10-02 | 2024-09-27 | 0.028 | 50,463,300 | +405,000 | 1.30% | 1,412,972 |
| 2024-09-30 | 2024-09-26 | 0.029 | 50,058,300 | +288,000 | 1.29% | 1,451,691 |
| 2024-09-27 | 2024-09-25 | 0.034 | 49,770,300 | +1,281,000 | 1.28% | 1,692,190 |
| 2024-09-26 | 2024-09-24 | 0.024 | 48,489,300 | -6,000 | 1.25% | 1,163,743 |
| 2024-09-23 | 2024-09-19 | 0.024 | 48,495,300 | -7,500 | 1.25% | 1,163,887 |
| 2024-08-21 | 2024-08-19 | 0.022 | 48,502,800 | +120,000 | 1.25% | 1,067,062 |
| 2024-08-08 | 2024-08-06 | 0.024 | 48,382,800 | +120,000 | 1.25% | 1,161,187 |
| 2024-08-05 | 2024-08-01 | 0.028 | 48,262,800 | +45,000 | 1.25% | 1,351,358 |
| 2024-07-26 | 2024-07-24 | 0.031 | 48,217,800 | -21,000 | 1.24% | 1,494,752 |
| 2024-07-24 | 2024-07-22 | 0.030 | 48,238,800 | +93,000 | 1.25% | 1,447,164 |
| 2024-07-22 | 2024-07-18 | 0.033 | 48,145,800 | -3,000 | 1.24% | 1,588,811 |
| 2024-07-11 | 2024-07-09 | 0.034 | 48,148,800 | +73,500 | 1.24% | 1,637,059 |
| 2024-06-14 | 2024-06-12 | 0.039 | 48,075,300 | -70,500 | 1.24% | 1,874,937 |
| 2024-05-29 | 2024-05-27 | 0.042 | 48,145,800 | -6,000 | 1.24% | 2,022,124 |
| 2024-05-23 | 2024-05-21 | 0.045 | 48,151,800 | -1,500 | 1.24% | 2,166,831 |
| 2024-05-21 | 2024-05-17 | 0.040 | 48,153,300 | -30,000 | 1.24% | 1,926,132 |
| 2024-05-16 | 2024-05-13 | 0.037 | 48,183,300 | +60,000 | 1.24% | 1,782,782 |
| 2024-05-14 | 2024-05-10 | 0.035 | 48,123,300 | +90,000 | 1.24% | 1,684,316 |
| 2024-05-02 | 2024-04-29 | 0.037 | 48,033,300 | -30,000 | 1.24% | 1,777,232 |
| 2024-04-30 | 2024-04-26 | 0.042 | 48,063,300 | -120,000 | 1.24% | 2,018,659 |
| 2024-04-25 | 2024-04-23 | 0.038 | 48,183,300 | -397,500 | 1.24% | 1,830,965 |
| 2024-04-03 | 2024-03-28 | 0.041 | 48,580,800 | -48,000 | 1.25% | 1,991,813 |
| 2024-03-20 | 2024-03-18 | 0.042 | 48,628,800 | -21,000 | 1.26% | 2,042,410 |
| 2024-03-19 | 2024-03-15 | 0.042 | 48,649,800 | -235,500 | 1.26% | 2,043,292 |
| 2024-03-05 | 2024-03-01 | 0.042 | 48,885,300 | -270,000 | 1.26% | 2,053,183 |
| 2024-03-01 | 2024-02-28 | 0.043 | 49,155,300 | -9,000 | 1.27% | 2,113,678 |
| 2024-02-15 | 2024-02-09 | 0.048 | 49,164,300 | -60,000 | 1.27% | 2,359,886 |
| 2024-02-02 | 2024-01-31 | 0.043 | 49,224,300 | +90,000 | 1.27% | 2,116,645 |
| 2024-01-18 | 2024-01-16 | 0.049 | 49,134,300 | -129,000 | 1.27% | 2,407,581 |
| 2024-01-16 | 2024-01-12 | 0.042 | 49,263,300 | -36,000 | 1.27% | 2,069,059 |
| 2024-01-09 | 2024-01-05 | 0.047 | 49,299,300 | +30,000 | 1.27% | 2,317,067 |
| 2024-01-08 | 2024-01-04 | 0.049 | 49,269,300 | +210,000 | 1.27% | 2,414,196 |
| 2024-01-05 | 2024-01-03 | 0.049 | 49,059,300 | -15,000 | 1.27% | 2,403,906 |
| 2023-12-27 | 2023-12-21 | 0.044 | 49,074,300 | +72,000 | 1.27% | 2,159,269 |
| 2023-12-21 | 2023-12-19 | 0.047 | 49,002,300 | +150,000 | 1.26% | 2,303,108 |
| 2023-12-18 | 2023-12-14 | 0.044 | 48,852,300 | -28,500 | 1.26% | 2,149,501 |
| 2023-12-14 | 2023-12-12 | 0.044 | 48,880,800 | -1,500 | 1.26% | 2,150,755 |
| 2023-12-12 | 2023-12-08 | 0.045 | 48,882,300 | -7,500 | 1.26% | 2,199,704 |
| 2023-11-30 | 2023-11-28 | 0.051 | 48,889,800 | -328,500 | 1.26% | 2,493,380 |
| 2023-11-23 | 2023-11-21 | 0.050 | 49,218,300 | -165,000 | 1.27% | 2,460,915 |
| 2023-11-16 | 2023-11-14 | 0.046 | 49,383,300 | -6,000 | 1.27% | 2,271,632 |
| 2023-11-10 | 2023-11-08 | 0.047 | 49,389,300 | -270,000 | 1.27% | 2,321,297 |
| 2023-11-03 | 2023-11-01 | 0.048 | 49,659,300 | -52,500 | 1.28% | 2,383,646 |
| 2023-10-31 | 2023-10-27 | 0.048 | 49,711,800 | +66,000 | 1.28% | 2,386,166 |
| 2023-10-27 | 2023-10-25 | 0.050 | 49,645,800 | -99,000 | 1.28% | 2,482,290 |
| 2023-10-26 | 2023-10-24 | 0.051 | 49,744,800 | -123,000 | 1.28% | 2,536,985 |
| 2023-09-29 | 2023-09-27 | 0.050 | 49,867,800 | +45,000 | 1.29% | 2,493,390 |
| 2023-09-27 | 2023-09-25 | 0.053 | 49,822,800 | +30,000 | 1.29% | 2,640,608 |
| 2023-09-25 | 2023-09-21 | 0.052 | 49,792,800 | -7,500 | 1.29% | 2,589,226 |
| 2023-09-19 | 2023-09-15 | 0.052 | 49,800,300 | -1,500 | 1.29% | 2,589,616 |
| 2023-09-18 | 2023-09-14 | 0.054 | 49,801,800 | +57,000 | 1.29% | 2,689,297 |
| 2023-09-05 | 2023-08-31 | 0.056 | 49,744,800 | -30,000 | 1.28% | 2,785,709 |
| 2023-08-18 | 2023-08-16 | 0.065 | 49,774,800 | -3,000 | 1.28% | 3,235,362 |
| 2023-08-16 | 2023-08-14 | 0.075 | 49,777,800 | +51,000 | 1.28% | 3,733,335 |
| 2023-08-15 | 2023-08-11 | 0.084 | 49,726,800 | -34,500 | 1.28% | 4,177,051 |
| 2023-08-14 | 2023-08-10 | 0.088 | 49,761,300 | -186,000 | 1.28% | 4,378,994 |
| 2023-08-11 | 2023-08-09 | 0.095 | 49,947,300 | -48,000 | 1.29% | 4,744,994 |
| 2023-08-09 | 2023-08-07 | 0.064 | 49,995,300 | -48,000 | 1.29% | 3,199,699 |
| 2023-08-08 | 2023-08-04 | 0.053 | 50,043,300 | +4,500 | 1.29% | 2,652,295 |
| 2023-08-04 | 2023-08-02 | 0.053 | 50,038,800 | -54,000 | 1.29% | 2,652,056 |
| 2023-07-12 | 2023-07-10 | 0.051 | 50,092,800 | -9,000 | 1.29% | 2,554,733 |
| 2023-07-11 | 2023-07-07 | 0.051 | 50,101,800 | +126,000 | 1.29% | 2,555,192 |
| 2023-07-10 | 2023-07-06 | 0.055 | 49,975,800 | -16,500 | 1.29% | 2,748,669 |
| 2023-06-29 | 2023-06-27 | 0.055 | 49,992,300 | -9,000 | 1.29% | 2,749,576 |
| 2023-06-16 | 2023-06-14 | 0.055 | 50,001,300 | -60,000 | 1.29% | 2,750,072 |
| 2023-06-15 | 2023-06-13 | 0.056 | 50,061,300 | +120,000 | 1.29% | 2,803,433 |
| 2023-06-13 | 2023-06-09 | 0.060 | 49,941,300 | -111,000 | 1.29% | 2,996,478 |
| 2023-06-12 | 2023-06-08 | 0.054 | 50,052,300 | +60,000 | 1.29% | 2,702,824 |
| 2023-05-25 | 2023-05-23 | 0.066 | 49,992,300 | -18,000 | 1.29% | 3,299,492 |
| 2023-05-19 | 2023-05-17 | 0.066 | 50,010,300 | -51,000 | 1.29% | 3,300,680 |
| 2023-05-17 | 2023-05-15 | 0.066 | 50,061,300 | +150,000 | 1.29% | 3,304,046 |
| 2023-05-16 | 2023-05-12 | 0.068 | 49,911,300 | -39,000 | 1.29% | 3,393,968 |
| 2023-04-25 | 2023-04-21 | 0.070 | 49,950,300 | -600,000 | 1.29% | 3,496,521 |
| 2023-04-24 | 2023-04-20 | 0.072 | 50,550,300 | -12,000 | 1.30% | 3,639,622 |
| 2023-04-19 | 2023-04-17 | 0.071 | 50,562,300 | -9,000 | 1.31% | 3,589,923 |
| 2023-04-14 | 2023-04-12 | 0.073 | 50,571,300 | -10,500 | 1.31% | 3,691,705 |
| 2023-03-30 | 2023-03-28 | 0.074 | 50,581,800 | +30,000 | 1.31% | 3,743,053 |
| 2023-03-29 | 2023-03-27 | 0.075 | 50,551,800 | +45,000 | 1.30% | 3,791,385 |
| 2023-03-20 | 2023-03-16 | 0.080 | 50,506,800 | -12,000 | 1.30% | 4,040,544 |
| 2023-03-06 | 2023-03-02 | 0.075 | 50,518,800 | -300,000 | 1.30% | 3,788,910 |
| 2023-03-01 | 2023-02-27 | 0.080 | 50,818,800 | +30,000 | 1.31% | 4,065,504 |
| 2023-02-13 | 2023-02-09 | 0.075 | 50,788,800 | -4,500 | 1.31% | 3,809,160 |
| 2023-02-06 | 2023-02-02 | 0.083 | 50,793,300 | -21,000 | 1.31% | 4,215,844 |
| 2023-02-01 | 2023-01-30 | 0.077 | 50,814,300 | +66,000 | 1.31% | 3,912,701 |
| 2023-01-12 | 2023-01-10 | 0.085 | 50,748,300 | +45,000 | 1.31% | 4,313,606 |
| 2023-01-11 | 2023-01-09 | 0.079 | 50,703,300 | +30,000 | 1.31% | 4,005,561 |
| 2023-01-06 | 2023-01-04 | 0.083 | 50,673,300 | -477,000 | 1.31% | 4,205,884 |
| 2022-12-30 | 2022-12-28 | 0.085 | 51,150,300 | +30,000 | 1.32% | 4,347,776 |
| 2022-12-16 | 2022-12-14 | 0.091 | 51,120,300 | -9,000 | 1.32% | 4,651,947 |
| 2022-12-15 | 2022-12-13 | 0.093 | 51,129,300 | +6,000 | 1.32% | 4,755,025 |
| 2022-12-13 | 2022-12-09 | 0.088 | 51,123,300 | -51,000 | 1.32% | 4,498,850 |
| 2022-12-12 | 2022-12-08 | 0.091 | 51,174,300 | +18,000 | 1.32% | 4,656,861 |
| 2022-12-09 | 2022-12-07 | 0.100 | 51,156,300 | -13,500 | 1.32% | 5,115,630 |
| 2022-12-07 | 2022-12-05 | 0.093 | 51,169,800 | +105,000 | 1.32% | 4,758,791 |
| 2022-12-06 | 2022-12-02 | 0.095 | 51,064,800 | -30,000 | 1.32% | 4,851,156 |
| 2022-12-05 | 2022-12-01 | 0.078 | 51,094,800 | +4,500 | 1.32% | 3,985,394 |
| 2022-12-02 | 2022-11-30 | 0.078 | 51,090,300 | +24,000 | 1.32% | 3,985,043 |
| 2022-11-18 | 2022-11-16 | 0.080 | 51,066,300 | -39,000 | 1.32% | 4,085,304 |
| 2022-11-17 | 2022-11-15 | 0.075 | 51,105,300 | -18,000 | 1.32% | 3,832,898 |
| 2022-11-15 | 2022-11-11 | 0.072 | 51,123,300 | +48,000 | 1.32% | 3,680,878 |
| 2022-11-14 | 2022-11-10 | 0.071 | 51,075,300 | +600,000 | 1.32% | 3,626,346 |
| 2022-11-03 | 2022-11-01 | 0.082 | 50,475,300 | +30,000 | 1.30% | 4,138,975 |
| 2022-10-31 | 2022-10-27 | 0.080 | 50,445,300 | -291,000 | 1.30% | 4,035,624 |
| 2022-10-19 | 2022-10-17 | 0.085 | 50,736,300 | -15,000 | 1.31% | 4,312,586 |
| 2022-10-11 | 2022-10-07 | 0.081 | 50,751,300 | -178,500 | 1.31% | 4,110,855 |
| 2022-10-10 | 2022-10-06 | 0.087 | 50,929,800 | -1,500 | 1.31% | 4,430,893 |
| 2022-10-07 | 2022-10-05 | 0.090 | 50,931,300 | +18,000 | 1.31% | 4,583,817 |
| 2022-10-06 | 2022-10-03 | 0.089 | 50,913,300 | -6,000 | 1.31% | 4,531,284 |
| 2022-10-05 | 2022-09-30 | 0.083 | 50,919,300 | +177,000 | 1.31% | 4,226,302 |
| 2022-10-03 | 2022-09-29 | 0.058 | 50,742,300 | -2,107,500 | 1.31% | 2,943,053 |
| 2022-09-30 | 2022-09-28 | 0.086 | 52,849,800 | -30,000 | 1.36% | 4,545,083 |
| 2022-09-28 | 2022-09-26 | 0.091 | 52,879,800 | -1,767,000 | 1.36% | 4,812,062 |
| 2022-09-21 | 2022-09-19 | 0.104 | 54,646,800 | -33,000 | 1.41% | 5,683,267 |
| 2022-09-20 | 2022-09-16 | 0.116 | 54,679,800 | -21,000 | 1.41% | 6,342,857 |
| 2022-09-15 | 2022-09-13 | 0.104 | 54,700,800 | -15,000 | 1.41% | 5,688,883 |
| 2022-09-09 | 2022-09-07 | 0.108 | 54,715,800 | -1,350,000 | 1.41% | 5,909,306 |
| 2022-09-07 | 2022-09-05 | 0.112 | 56,065,800 | -31,500 | 1.45% | 6,279,370 |
| 2022-09-06 | 2022-09-02 | 0.113 | 56,097,300 | -3,000 | 1.45% | 6,338,995 |
| 2022-09-05 | 2022-09-01 | 0.111 | 56,100,300 | +30,000 | 1.45% | 6,227,133 |
| 2022-08-25 | 2022-08-23 | 0.112 | 56,070,300 | -33,000 | 1.45% | 6,279,874 |
| 2022-08-18 | 2022-08-16 | 0.119 | 56,103,300 | +10,500 | 1.45% | 6,676,293 |
| 2022-08-17 | 2022-08-15 | 0.118 | 56,092,800 | +10,500 | 1.45% | 6,618,950 |
| 2022-08-16 | 2022-08-12 | 0.120 | 56,082,300 | -1,050,000 | 1.45% | 6,729,876 |
| 2022-08-05 | 2022-08-03 | 0.127 | 57,132,300 | -27,000 | 1.47% | 7,255,802 |
| 2022-08-04 | 2022-08-02 | 0.106 | 57,159,300 | -88,500 | 1.48% | 6,058,886 |
| 2022-08-02 | 2022-07-29 | 0.123 | 57,247,800 | -4,500 | 1.48% | 7,041,479 |
| 2022-07-28 | 2022-07-26 | 0.127 | 57,252,300 | +154,500 | 1.48% | 7,271,042 |
| 2022-07-27 | 2022-07-25 | 0.131 | 57,097,800 | -3,000 | 1.47% | 7,479,812 |
| 2022-07-26 | 2022-07-22 | 0.141 | 57,100,800 | -600,000 | 1.47% | 8,051,213 |
| 2022-07-21 | 2022-07-19 | 0.141 | 57,700,800 | +477,000 | 1.49% | 8,135,813 |
| 2022-07-20 | 2022-07-18 | 0.125 | 57,223,800 | -15,000 | 1.48% | 7,152,975 |
| 2022-07-18 | 2022-07-14 | 0.117 | 57,238,800 | -18,000 | 1.48% | 6,696,940 |
| 2022-07-15 | 2022-07-13 | 0.120 | 57,256,800 | +112,500 | 1.48% | 6,870,816 |
| 2022-07-13 | 2022-07-11 | 0.135 | 57,144,300 | -586,500 | 1.47% | 7,714,481 |
| 2022-07-12 | 2022-07-08 | 0.144 | 57,730,800 | -639,000 | 1.49% | 8,313,235 |
| 2022-07-11 | 2022-07-07 | 0.146 | 58,369,800 | -1,518,000 | 1.51% | 8,521,991 |
| 2022-07-08 | 2022-07-06 | 0.150 | 59,887,800 | -174,000 | 1.55% | 8,983,170 |
| 2022-07-07 | 2022-07-05 | 0.150 | 60,061,800 | +297,000 | 1.55% | 9,009,270 |
| 2022-07-06 | 2022-07-04 | 0.150 | 59,764,800 | -121,500 | 1.54% | 8,964,720 |
| 2022-07-05 | 2022-06-30 | 0.164 | 59,886,300 | +277,500 | 1.55% | 9,821,353 |
| 2022-07-04 | 2022-06-29 | 0.169 | 59,608,800 | +1,195,500 | 1.54% | 10,073,887 |
| 2022-06-30 | 2022-06-28 | 0.163 | 58,413,300 | -4,198,000 | 1.51% | 9,521,368 |
| 2022-06-29 | 2022-06-27 | 0.122 | 62,611,300 | -139,500 | 1.62% | 7,638,579 |
| 2022-06-28 | 2022-06-24 | 0.116 | 62,750,800 | -489,000 | 1.62% | 7,279,093 |
| 2022-06-27 | 2022-06-23 | 0.106 | 63,239,800 | -16,500 | 1.63% | 6,703,419 |
| 2022-06-24 | 2022-06-22 | 0.114 | 63,256,300 | +294,000 | 1.63% | 7,211,218 |
| 2022-06-23 | 2022-06-21 | 0.100 | 62,962,300 | -55,500 | 1.63% | 6,296,230 |
| 2022-06-22 | 2022-06-20 | 0.098 | 63,017,800 | -702,000 | 1.63% | 6,175,744 |
| 2022-06-20 | 2022-06-16 | 0.089 | 63,719,800 | -180,000 | 1.64% | 5,671,062 |
| 2022-06-17 | 2022-06-15 | 0.083 | 63,899,800 | -630,000 | 1.65% | 5,303,683 |
| 2022-06-16 | 2022-06-14 | 0.076 | 64,529,800 | +60,000 | 1.67% | 4,904,265 |
| 2022-06-15 | 2022-06-13 | 0.076 | 64,469,800 | +135,000 | 1.66% | 4,899,705 |
| 2022-06-10 | 2022-06-08 | 0.074 | 64,334,800 | +1,548,000 | 1.66% | 4,760,775 |
| 2022-06-09 | 2022-06-07 | 0.073 | 62,786,800 | +342,000 | 1.62% | 4,583,436 |
| 2022-06-08 | 2022-06-06 | 0.072 | 62,444,800 | -1,500 | 1.61% | 4,496,026 |
| 2022-06-06 | 2022-06-01 | 0.072 | 62,446,300 | +87,000 | 1.61% | 4,496,134 |
| 2022-06-02 | 2022-05-31 | 0.070 | 62,359,300 | -15,000 | 1.61% | 4,365,151 |
| 2022-05-31 | 2022-05-27 | 0.066 | 62,374,300 | -51,000 | 1.61% | 4,116,704 |
| 2022-05-03 | 2022-04-28 | 0.063 | 62,425,300 | -69,000 | 1.61% | 3,932,794 |
| 2022-04-26 | 2022-04-22 | 0.062 | 62,494,300 | +60,000 | 1.61% | 3,874,647 |
| 2022-04-20 | 2022-04-14 | 0.062 | 62,434,300 | -3,000 | 1.61% | 3,870,927 |
| 2022-03-30 | 2022-03-28 | 0.066 | 62,437,300 | -48,000 | 1.61% | 4,120,862 |
| 2022-03-29 | 2022-03-25 | 0.060 | 62,485,300 | +60,000 | 1.61% | 3,749,118 |
| 2022-03-28 | 2022-03-24 | 0.063 | 62,425,300 | -60,000 | 1.61% | 3,932,794 |
| 2022-03-24 | 2022-03-22 | 0.061 | 62,485,300 | +330,000 | 1.61% | 3,811,603 |
| 2022-03-23 | 2022-03-21 | 0.067 | 62,155,300 | -33,000 | 1.60% | 4,164,405 |
| 2022-03-22 | 2022-03-18 | 0.070 | 62,188,300 | -3,000 | 1.61% | 4,353,181 |
| 2022-03-21 | 2022-03-17 | 0.070 | 62,191,300 | -30,000 | 1.61% | 4,353,391 |
| 2022-03-17 | 2022-03-15 | 0.068 | 62,221,300 | +39,000 | 1.61% | 4,231,048 |
| 2022-03-16 | 2022-03-14 | 0.065 | 62,182,300 | +171,000 | 1.60% | 4,041,850 |
| 2022-03-15 | 2022-03-11 | 0.066 | 62,011,300 | -811,500 | 1.60% | 4,092,746 |
| 2022-03-03 | 2022-03-01 | 0.075 | 62,822,800 | +48,000 | 1.62% | 4,711,710 |
| 2022-01-25 | 2022-01-21 | 0.076 | 62,774,800 | +42,000 | 1.62% | 4,770,885 |
| 2022-01-17 | 2022-01-13 | 0.077 | 62,732,800 | -4,500 | 1.62% | 4,830,426 |
| 2022-01-04 | 2021-12-31 | 0.084 | 62,737,300 | -24,000 | 1.62% | 5,269,933 |
| 2021-12-28 | 2021-12-22 | 0.075 | 62,761,300 | +48,000 | 1.62% | 4,707,098 |
| 2021-12-20 | 2021-12-16 | 0.074 | 62,713,300 | -616,500 | 1.62% | 4,640,784 |
| 2021-12-08 | 2021-12-06 | 0.075 | 63,329,800 | +45,000 | 1.63% | 4,749,735 |
| 2021-11-23 | 2021-11-19 | 0.079 | 63,284,800 | -553,500 | 1.63% | 4,999,499 |
| 2021-11-17 | 2021-11-15 | 0.077 | 63,838,300 | +45,000 | 1.65% | 4,915,549 |
| 2021-11-12 | 2021-11-10 | 0.076 | 63,793,300 | -46,500 | 1.65% | 4,848,291 |
| 2021-11-10 | 2021-11-08 | 0.081 | 63,839,800 | -210,000 | 1.65% | 5,171,024 |
| 2021-11-08 | 2021-11-04 | 0.080 | 64,049,800 | +645,000 | 1.65% | 5,123,984 |
| 2021-11-03 | 2021-11-01 | 0.083 | 63,404,800 | -30,000 | 1.64% | 5,262,598 |
| 2021-11-02 | 2021-10-29 | 0.083 | 63,434,800 | -1,500 | 1.64% | 5,265,088 |
| 2021-10-28 | 2021-10-26 | 0.086 | 63,436,300 | -380,000 | 1.64% | 5,455,522 |
| 2021-10-20 | 2021-10-18 | 0.081 | 63,816,300 | +30,000 | 1.65% | 5,169,120 |
| 2021-10-19 | 2021-10-15 | 0.082 | 63,786,300 | +10,500 | 1.65% | 5,230,477 |
| 2021-10-18 | 2021-10-12 | 0.082 | 63,775,800 | +270,000 | 1.65% | 5,229,616 |
| 2021-10-11 | 2021-10-07 | 0.089 | 63,505,800 | -240,000 | 1.64% | 5,652,016 |
| 2021-10-07 | 2021-10-05 | 0.098 | 63,745,800 | -549,000 | 1.65% | 6,247,088 |
| 2021-10-04 | 2021-09-29 | 0.083 | 64,294,800 | +24,000 | 1.66% | 5,336,468 |
| 2021-09-29 | 2021-09-27 | 0.087 | 64,270,800 | +60,000 | 1.66% | 5,591,560 |
| 2021-09-23 | 2021-09-20 | 0.088 | 64,210,800 | -600,000 | 1.66% | 5,650,550 |
| 2021-09-17 | 2021-09-15 | 0.096 | 64,810,800 | +717,000 | 1.67% | 6,221,837 |
| 2021-09-16 | 2021-09-14 | 0.095 | 64,093,800 | +232,500 | 1.65% | 6,088,911 |
| 2021-09-08 | 2021-09-06 | 0.090 | 63,861,300 | +90,000 | 1.65% | 5,747,517 |
| 2021-09-07 | 2021-09-03 | 0.090 | 63,771,300 | -6,000 | 1.65% | 5,739,417 |
| 2021-08-30 | 2021-08-26 | 0.091 | 63,777,300 | +75,000 | 1.65% | 5,803,734 |
| 2021-08-23 | 2021-08-19 | 0.090 | 63,702,300 | -165,000 | 1.64% | 5,733,207 |
| 2021-08-11 | 2021-08-09 | 0.090 | 63,867,300 | -30,000 | 1.65% | 5,748,057 |
| 2021-07-27 | 2021-07-23 | 0.094 | 63,897,300 | -132,000 | 1.65% | 6,006,346 |
| 2021-07-26 | 2021-07-22 | 0.094 | 64,029,300 | -60,000 | 1.65% | 6,018,754 |
| 2021-07-08 | 2021-07-06 | 0.079 | 64,089,300 | -15,000 | 1.65% | 5,063,055 |
| 2021-07-05 | 2021-06-30 | 0.077 | 64,104,300 | -60,000 | 1.65% | 4,936,031 |
| 2021-06-07 | 2021-06-03 | 0.078 | 64,164,300 | -30,000 | 1.66% | 5,004,815 |
| 2021-06-02 | 2021-05-31 | 0.077 | 64,194,300 | +48,000 | 1.66% | 4,942,961 |
| 2021-05-31 | 2021-05-27 | 0.078 | 64,146,300 | -30,000 | 1.66% | 5,003,411 |
| 2021-05-28 | 2021-05-26 | 0.077 | 64,176,300 | -30,000 | 1.66% | 4,941,575 |
| 2021-05-26 | 2021-05-24 | 0.082 | 64,206,300 | -30,000 | 1.66% | 5,264,917 |
| 2021-05-25 | 2021-05-21 | 0.079 | 64,236,300 | -30,000 | 1.66% | 5,074,668 |
| 2021-05-24 | 2021-05-20 | 0.079 | 64,266,300 | -30,000 | 1.66% | 5,077,038 |
| 2021-05-13 | 2021-05-11 | 0.080 | 64,296,300 | +15,000 | 1.66% | 5,143,704 |
| 2021-05-12 | 2021-05-10 | 0.080 | 64,281,300 | -28,500 | 1.66% | 5,142,504 |
| 2021-05-07 | 2021-05-05 | 0.077 | 64,309,800 | +697,500 | 1.66% | 4,951,855 |
| 2021-04-29 | 2021-04-27 | 0.085 | 63,612,300 | -123,000 | 1.64% | 5,407,046 |
| 2021-04-19 | 2021-04-15 | 0.088 | 63,735,300 | -54,000 | 1.65% | 5,608,706 |
| 2021-04-13 | 2021-04-09 | 0.089 | 63,789,300 | +120,000 | 1.65% | 5,677,248 |
| 2021-04-08 | 2021-04-01 | 0.088 | 63,669,300 | -4,500 | 1.64% | 5,602,898 |
| 2021-03-31 | 2021-03-29 | 0.090 | 63,673,800 | +79,500 | 1.64% | 5,730,642 |
| 2021-03-26 | 2021-03-24 | 0.091 | 63,594,300 | +90,000 | 1.64% | 5,787,081 |
| 2021-03-25 | 2021-03-23 | 0.092 | 63,504,300 | +24,000 | 1.64% | 5,842,396 |
| 2021-03-24 | 2021-03-22 | 0.092 | 63,480,300 | +78,000 | 1.64% | 5,840,188 |
| 2021-03-22 | 2021-03-18 | 0.095 | 63,402,300 | +72,000 | 1.64% | 6,023,218 |
| 2021-03-18 | 2021-03-16 | 0.095 | 63,330,300 | +127,500 | 1.63% | 6,016,378 |
| 2021-03-17 | 2021-03-15 | 0.100 | 63,202,800 | -588,000 | 1.63% | 6,320,280 |
| 2021-03-16 | 2021-03-12 | 0.094 | 63,790,800 | -10,500 | 1.65% | 5,996,335 |
| 2021-03-12 | 2021-03-10 | 0.093 | 63,801,300 | +160,500 | 1.65% | 5,933,521 |
| 2021-03-11 | 2021-03-09 | 0.093 | 63,640,800 | -15,000 | 1.64% | 5,918,594 |
| 2021-03-09 | 2021-03-05 | 0.092 | 63,655,800 | -289,500 | 1.64% | 5,856,334 |
| 2021-03-08 | 2021-03-04 | 0.097 | 63,945,300 | -3,000 | 1.65% | 6,202,694 |
| 2021-03-05 | 2021-03-03 | 0.097 | 63,948,300 | +3,000 | 1.65% | 6,202,985 |
| 2021-03-01 | 2021-02-25 | 0.103 | 63,945,300 | +178,500 | 1.65% | 6,586,366 |
| 2021-02-26 | 2021-02-24 | 0.100 | 63,766,800 | +72,000 | 1.65% | 6,376,680 |
| 2021-02-25 | 2021-02-23 | 0.097 | 63,694,800 | -120,000 | 1.64% | 6,178,396 |
| 2021-02-24 | 2021-02-22 | 0.099 | 63,814,800 | +225,000 | 1.65% | 6,317,665 |
| 2021-02-23 | 2021-02-19 | 0.097 | 63,589,800 | +105,000 | 1.64% | 6,168,211 |
| 2021-02-22 | 2021-02-18 | 0.100 | 63,484,800 | +723,000 | 1.64% | 6,348,480 |
| 2021-02-19 | 2021-02-17 | 0.114 | 62,761,800 | -285,000 | 1.62% | 7,154,845 |
| 2021-02-18 | 2021-02-16 | 0.097 | 63,046,800 | +1,500 | 1.63% | 6,115,540 |
| 2021-02-17 | 2021-02-11 | 0.093 | 63,045,300 | -30,000 | 1.63% | 5,863,213 |
| 2021-02-16 | 2021-02-09 | 0.097 | 63,075,300 | +21,000 | 1.63% | 6,118,304 |
| 2021-02-09 | 2021-02-05 | 0.089 | 63,054,300 | -3,000 | 1.63% | 5,611,833 |
| 2021-02-08 | 2021-02-04 | 0.089 | 63,057,300 | -30,000 | 1.63% | 5,612,100 |
| 2021-02-03 | 2021-02-01 | 0.092 | 63,087,300 | +297,000 | 1.63% | 5,804,032 |
| 2021-01-29 | 2021-01-27 | 0.088 | 62,790,300 | -300,000 | 1.62% | 5,525,546 |
| 2021-01-27 | 2021-01-25 | 0.090 | 63,090,300 | -10,500 | 1.63% | 5,678,127 |
| 2021-01-25 | 2021-01-21 | 0.088 | 63,100,800 | -28,500 | 1.63% | 5,552,870 |
| 2021-01-22 | 2021-01-20 | 0.092 | 63,129,300 | -30,000 | 1.63% | 5,807,896 |
| 2021-01-21 | 2021-01-19 | 0.093 | 63,159,300 | -6,000 | 1.63% | 5,873,815 |
| 2021-01-18 | 2021-01-14 | 0.086 | 63,165,300 | -69,000 | 1.63% | 5,432,216 |
| 2021-01-14 | 2021-01-12 | 0.088 | 63,234,300 | +1,500 | 1.63% | 5,564,618 |
| 2021-01-13 | 2021-01-11 | 0.082 | 63,232,800 | +61,500 | 1.63% | 5,185,090 |
| 2021-01-12 | 2021-01-08 | 0.089 | 63,171,300 | +750,000 | 1.63% | 5,622,246 |
| 2021-01-07 | 2021-01-05 | 0.099 | 62,421,300 | -480,000 | 1.61% | 6,179,709 |
| 2021-01-04 | 2020-12-29 | 0.102 | 62,901,300 | -42,000 | 1.92% | 6,415,933 |
| 2020-12-30 | 2020-12-28 | 0.095 | 62,943,300 | +121,500 | 1.92% | 5,979,614 |
| 2020-12-29 | 2020-12-24 | 0.097 | 62,821,800 | -69,000 | 1.92% | 6,093,715 |
| 2020-12-28 | 2020-12-22 | 0.100 | 62,890,800 | +150,000 | 1.92% | 6,289,080 |
| 2020-12-23 | 2020-12-21 | 0.103 | 62,740,800 | -180,000 | 1.92% | 6,462,302 |
| 2020-12-22 | 2020-12-18 | 0.099 | 62,920,800 | -16,500 | 1.92% | 6,229,159 |
| 2020-12-21 | 2020-12-17 | 0.102 | 62,937,300 | +51,000 | 1.92% | 6,419,605 |
| 2020-12-18 | 2020-12-16 | 0.098 | 62,886,300 | +499,500 | 1.92% | 6,162,857 |
| 2020-12-17 | 2020-12-15 | 0.109 | 62,386,800 | +370,500 | 1.91% | 6,800,161 |
| 2020-12-16 | 2020-12-14 | 0.088 | 62,016,300 | +255,000 | 1.89% | 5,457,434 |
| 2020-12-14 | 2020-12-10 | 0.082 | 61,761,300 | +247,500 | 1.89% | 5,064,427 |
| 2020-12-09 | 2020-12-07 | 0.080 | 61,513,800 | +300,000 | 1.88% | 4,921,104 |
| 2020-12-07 | 2020-12-03 | 0.085 | 61,213,800 | -42,000 | 1.87% | 5,203,173 |
| 2020-12-02 | 2020-11-30 | 0.080 | 61,255,800 | -1,336,000 | 1.87% | 4,900,464 |
| 2020-12-01 | 2020-11-27 | 0.083 | 62,591,800 | -138,000 | 1.91% | 5,195,119 |
| 2020-11-30 | 2020-11-26 | 0.081 | 62,729,800 | -271,500 | 1.92% | 5,081,114 |
| 2020-11-27 | 2020-11-25 | 0.079 | 63,001,300 | -178,500 | 1.92% | 4,977,103 |
| 2020-11-23 | 2020-11-19 | 0.080 | 63,179,800 | -324,000 | 1.93% | 5,054,384 |
| 2020-11-18 | 2020-11-16 | 0.077 | 63,503,800 | -10,500 | 1.94% | 4,889,793 |
| 2020-11-13 | 2020-11-11 | 0.078 | 63,514,300 | -22,500 | 1.94% | 4,954,115 |
| 2020-11-12 | 2020-11-10 | 0.077 | 63,536,800 | -325,500 | 1.94% | 4,892,334 |
| 2020-11-11 | 2020-11-09 | 0.080 | 63,862,300 | +298,500 | 1.95% | 5,108,984 |
| 2020-11-09 | 2020-11-05 | 0.081 | 63,563,800 | -3,000 | 1.94% | 5,148,668 |
| 2020-11-04 | 2020-11-02 | 0.078 | 63,566,800 | -99,000 | 1.94% | 4,958,210 |
| 2020-11-03 | 2020-10-30 | 0.079 | 63,665,800 | -150,000 | 1.94% | 5,029,598 |
| 2020-11-02 | 2020-10-29 | 0.081 | 63,815,800 | +148,500 | 1.95% | 5,169,080 |
| 2020-10-23 | 2020-10-21 | 0.075 | 63,667,300 | -28,500 | 1.94% | 4,775,048 |
| 2020-10-16 | 2020-10-14 | 0.082 | 63,695,800 | -69,000 | 1.95% | 5,223,056 |
| 2020-10-15 | 2020-10-12 | 0.078 | 63,764,800 | -22,500 | 1.95% | 4,973,654 |
| 2020-10-08 | 2020-10-06 | 0.080 | 63,787,300 | +22,500 | 1.95% | 5,102,984 |
| 2020-10-07 | 2020-10-05 | 0.075 | 63,764,800 | +132,000 | 1.95% | 4,782,360 |
| 2020-09-30 | 2020-09-28 | 0.083 | 63,632,800 | -100,500 | 1.94% | 5,281,522 |
| 2020-09-28 | 2020-09-24 | 0.079 | 63,733,300 | -1,234,500 | 1.95% | 5,034,931 |
| 2020-09-25 | 2020-09-23 | 0.084 | 64,967,800 | +88,500 | 1.98% | 5,457,295 |
| 2020-09-15 | 2020-09-11 | 0.076 | 64,879,300 | -500,000 | 1.98% | 4,930,827 |
| 2020-09-07 | 2020-09-03 | 0.086 | 65,379,300 | -397,500 | 2.00% | 5,622,620 |
| 2020-09-04 | 2020-09-02 | 0.084 | 65,776,800 | -3,000 | 2.01% | 5,525,251 |
| 2020-09-03 | 2020-09-01 | 0.083 | 65,779,800 | -175,500 | 2.01% | 5,459,723 |
| 2020-08-27 | 2020-08-25 | 0.075 | 65,955,300 | -25,000 | 2.01% | 4,946,648 |
| 2020-08-26 | 2020-08-24 | 0.075 | 65,980,300 | +285,000 | 2.02% | 4,948,522 |
| 2020-08-20 | 2020-08-18 | 0.081 | 65,695,300 | +306,000 | 2.01% | 5,321,319 |
| 2020-08-19 | 2020-08-17 | 0.078 | 65,389,300 | +84,000 | 2.00% | 5,100,365 |
| 2020-08-17 | 2020-08-13 | 0.085 | 65,305,300 | -42,000 | 1.99% | 5,550,950 |
| 2020-08-14 | 2020-08-12 | 0.080 | 65,347,300 | +349,500 | 2.00% | 5,227,784 |
| 2020-08-13 | 2020-08-11 | 0.087 | 64,997,800 | -84,000 | 1.99% | 5,654,809 |
| 2020-08-12 | 2020-08-10 | 0.086 | 65,081,800 | -87,000 | 1.99% | 5,597,035 |
| 2020-08-11 | 2020-08-07 | 0.073 | 65,168,800 | -3,000 | 1.99% | 4,757,322 |
| 2020-08-10 | 2020-08-06 | 0.076 | 65,171,800 | +217,500 | 1.99% | 4,953,057 |
| 2020-08-06 | 2020-08-04 | 0.070 | 64,954,300 | -33,000 | 1.98% | 4,546,801 |
| 2020-08-05 | 2020-08-03 | 0.077 | 64,987,300 | -7,500 | 1.98% | 5,004,022 |
| 2020-08-04 | 2020-07-31 | 0.079 | 64,994,800 | +672,000 | 1.98% | 5,134,589 |
| 2020-08-03 | 2020-07-30 | 0.068 | 64,322,800 | -307,500 | 1.96% | 4,373,950 |
| 2020-07-31 | 2020-07-29 | 0.080 | 64,630,300 | -211,500 | 1.97% | 5,170,424 |
| 2020-07-30 | 2020-07-28 | 0.081 | 64,841,800 | +33,000 | 1.98% | 5,252,186 |
| 2020-07-29 | 2020-07-27 | 0.078 | 64,808,800 | +637,500 | 1.98% | 5,055,086 |
| 2020-07-27 | 2020-07-23 | 0.064 | 64,171,300 | -30,000 | 1.96% | 4,106,963 |
| 2020-07-15 | 2020-07-13 | 0.063 | 64,201,300 | +105,000 | 1.96% | 4,044,682 |
| 2020-07-13 | 2020-07-09 | 0.060 | 64,096,300 | -57,000 | 1.96% | 3,845,778 |
| 2020-07-09 | 2020-07-07 | 0.061 | 64,153,300 | -57,000 | 1.96% | 3,913,351 |
| 2020-07-08 | 2020-07-06 | 0.060 | 64,210,300 | +127,500 | 1.96% | 3,852,618 |
| 2020-06-23 | 2020-06-19 | 0.058 | 64,082,800 | +39,000 | 1.96% | 3,716,802 |
| 2020-06-05 | 2020-06-03 | 0.059 | 64,043,800 | +48,000 | 1.96% | 3,778,584 |
| 2020-06-04 | 2020-06-02 | 0.058 | 63,995,800 | -135,000 | 1.95% | 3,711,756 |
| 2020-06-03 | 2020-06-01 | 0.057 | 64,130,800 | -39,000 | 1.96% | 3,655,456 |
| 2020-06-01 | 2020-05-28 | 0.058 | 64,169,800 | -21,000 | 1.96% | 3,721,848 |
| 2020-05-27 | 2020-05-25 | 0.060 | 64,190,800 | -30,000 | 1.96% | 3,851,448 |
| 2020-05-26 | 2020-05-22 | 0.056 | 64,220,800 | -141,000 | 1.96% | 3,596,365 |
| 2020-05-25 | 2020-05-21 | 0.060 | 64,361,800 | -120,000 | 1.97% | 3,861,708 |
| 2020-05-21 | 2020-05-19 | 0.060 | 64,481,800 | -61,500 | 1.97% | 3,868,908 |
| 2020-05-05 | 2020-04-29 | 0.056 | 64,543,300 | +90,000 | 1.97% | 3,614,425 |
| 2020-04-24 | 2020-04-22 | 0.059 | 64,453,300 | +100,500 | 1.97% | 3,802,745 |
| 2020-04-14 | 2020-04-08 | 0.059 | 64,352,800 | -198,000 | 1.97% | 3,796,815 |
| 2020-04-08 | 2020-04-06 | 0.057 | 64,550,800 | -51,000 | 1.97% | 3,679,396 |
| 2020-04-07 | 2020-04-03 | 0.057 | 64,601,800 | -801,000 | 1.97% | 3,682,303 |
| 2020-04-02 | 2020-03-31 | 0.057 | 65,402,800 | +43,500 | 2.00% | 3,727,960 |
| 2020-04-01 | 2020-03-30 | 0.057 | 65,359,300 | +19,500 | 2.00% | 3,725,480 |
| 2020-03-25 | 2020-03-23 | 0.060 | 65,339,800 | -3,000 | 2.00% | 3,920,388 |
| 2020-03-11 | 2020-03-09 | 0.062 | 65,342,800 | -90,000 | 2.00% | 4,051,254 |
| 2020-03-06 | 2020-03-04 | 0.069 | 65,432,800 | +30,000 | 2.00% | 4,514,863 |
| 2020-03-05 | 2020-03-03 | 0.067 | 65,402,800 | +150,000 | 2.00% | 4,381,988 |
| 2020-03-02 | 2020-02-27 | 0.072 | 65,252,800 | -90,000 | 1.99% | 4,698,202 |
| 2020-02-26 | 2020-02-24 | 0.070 | 65,342,800 | -90,000 | 2.00% | 4,573,996 |
| 2020-02-12 | 2020-02-10 | 0.072 | 65,432,800 | -1,500 | 2.00% | 4,711,162 |
| 2020-02-07 | 2020-02-05 | 0.079 | 65,434,300 | -27,000 | 2.00% | 5,169,310 |
| 2020-02-06 | 2020-02-04 | 0.075 | 65,461,300 | -16,500 | 2.00% | 4,909,598 |
| 2020-02-04 | 2020-01-31 | 0.069 | 65,477,800 | +45,000 | 2.00% | 4,517,968 |
| 2020-02-03 | 2020-01-30 | 0.075 | 65,432,800 | +195,000 | 2.00% | 4,907,460 |
| 2020-01-31 | 2020-01-29 | 0.078 | 65,237,800 | +90,000 | 1.99% | 5,088,548 |
| 2020-01-22 | 2020-01-20 | 0.089 | 65,147,800 | -150,000 | 1.99% | 5,798,154 |
| 2020-01-20 | 2020-01-16 | 0.085 | 65,297,800 | -60,000 | 1.99% | 5,550,313 |
| 2020-01-15 | 2020-01-13 | 0.087 | 65,357,800 | +142,500 | 2.00% | 5,686,129 |
| 2020-01-10 | 2020-01-08 | 0.086 | 65,215,300 | -45,000 | 1.99% | 5,608,516 |
| 2020-01-09 | 2020-01-07 | 0.083 | 65,260,300 | +180,000 | 1.99% | 5,416,605 |
| 2020-01-02 | 2019-12-27 | 0.088 | 65,080,300 | -1,500 | 1.99% | 5,727,066 |
| 2019-12-30 | 2019-12-24 | 0.085 | 65,081,800 | -48,000 | 1.99% | 5,531,953 |
| 2019-12-20 | 2019-12-18 | 0.094 | 65,129,800 | -138,000 | 1.99% | 6,122,201 |
| 2019-12-19 | 2019-12-17 | 0.090 | 65,267,800 | -183,000 | 1.99% | 5,874,102 |
| 2019-12-17 | 2019-12-13 | 0.080 | 65,450,800 | -94,500 | 2.00% | 5,236,064 |
| 2019-12-06 | 2019-12-04 | 0.075 | 65,545,300 | +54,000 | 2.00% | 4,915,898 |
| 2019-12-03 | 2019-11-29 | 0.076 | 65,491,300 | -42,000 | 2.00% | 4,977,339 |
| 2019-12-02 | 2019-11-28 | 0.076 | 65,533,300 | -12,000 | 2.00% | 4,980,531 |
| 2019-11-29 | 2019-11-27 | 0.076 | 65,545,300 | -1,500 | 2.00% | 4,981,443 |
| 2019-11-26 | 2019-11-22 | 0.076 | 65,546,800 | -93,000 | 2.00% | 4,981,557 |
| 2019-11-19 | 2019-11-15 | 0.078 | 65,639,800 | -21,000 | 2.00% | 5,119,904 |
| 2019-10-18 | 2019-10-16 | 0.078 | 65,660,800 | -249,000 | 2.01% | 5,121,542 |
| 2019-10-17 | 2019-10-15 | 0.078 | 65,909,800 | -30,000 | 2.01% | 5,140,964 |
| 2019-10-16 | 2019-10-14 | 0.077 | 65,939,800 | +300,000 | 2.01% | 5,077,365 |
| 2019-10-15 | 2019-10-11 | 0.078 | 65,639,800 | +42,000 | 2.00% | 5,119,904 |
| 2019-10-10 | 2019-10-08 | 0.074 | 65,597,800 | +90,000 | 2.00% | 4,854,237 |
| 2019-09-19 | 2019-09-17 | 0.090 | 65,507,800 | +235,500 | 2.00% | 5,895,702 |
| 2019-09-18 | 2019-09-16 | 0.073 | 65,272,300 | +43,500 | 1.99% | 4,764,878 |
| 2019-09-17 | 2019-09-13 | 0.078 | 65,228,800 | +30,000 | 1.99% | 5,087,846 |
| 2019-09-12 | 2019-09-10 | 0.077 | 65,198,800 | +33,000 | 1.99% | 5,020,308 |
| 2019-09-11 | 2019-09-09 | 0.078 | 65,165,800 | -30,000 | 1.99% | 5,082,932 |
| 2019-09-06 | 2019-09-04 | 0.080 | 65,195,800 | -1,500 | 1.99% | 5,215,664 |
| 2019-09-04 | 2019-09-02 | 0.079 | 65,197,300 | -48,000 | 1.99% | 5,150,587 |
| 2019-08-29 | 2019-08-27 | 0.085 | 65,245,300 | -18,000 | 1.99% | 5,545,850 |
| 2019-08-26 | 2019-08-22 | 0.085 | 65,263,300 | -9,000 | 1.99% | 5,547,380 |
| 2019-08-16 | 2019-08-14 | 0.102 | 65,272,300 | -300,000 | 1.99% | 6,657,775 |
| 2019-08-15 | 2019-08-13 | 0.102 | 65,572,300 | -150,000 | 2.00% | 6,688,375 |
| 2019-08-14 | 2019-08-12 | 0.099 | 65,722,300 | -4,500 | 2.01% | 6,506,508 |
| 2019-08-07 | 2019-08-05 | 0.087 | 65,726,800 | +90,000 | 2.01% | 5,718,232 |
| 2019-07-26 | 2019-07-24 | 0.090 | 65,636,800 | +54,000 | 2.00% | 5,907,312 |
| 2019-07-25 | 2019-07-23 | 0.093 | 65,582,800 | +7,500 | 2.00% | 6,099,200 |
| 2019-07-24 | 2019-07-22 | 0.094 | 65,575,300 | +7,500 | 2.00% | 6,164,078 |
| 2019-07-18 | 2019-07-16 | 0.094 | 65,567,800 | +48,000 | 2.00% | 6,163,373 |
| 2019-07-16 | 2019-07-12 | 0.097 | 65,519,800 | +58,500 | 2.00% | 6,355,421 |
| 2019-07-15 | 2019-07-11 | 0.096 | 65,461,300 | +70,500 | 2.00% | 6,284,285 |
| 2019-07-10 | 2019-07-08 | 0.102 | 65,390,800 | +60,000 | 2.00% | 6,669,862 |
| 2019-07-03 | 2019-06-28 | 0.100 | 65,330,800 | +36,000 | 2.00% | 6,533,080 |
| 2019-07-02 | 2019-06-27 | 0.100 | 65,294,800 | -3,000 | 1.99% | 6,529,480 |
| 2019-06-28 | 2019-06-26 | 0.100 | 65,297,800 | +63,000 | 1.99% | 6,529,780 |
| 2019-06-27 | 2019-06-25 | 0.097 | 65,234,800 | -1,500 | 1.99% | 6,327,776 |
| 2019-06-25 | 2019-06-21 | 0.101 | 65,236,300 | +300,000 | 1.99% | 6,588,866 |
| 2019-06-24 | 2019-06-20 | 0.101 | 64,936,300 | +501,000 | 1.98% | 6,558,566 |
| 2019-06-17 | 2019-06-13 | 0.108 | 64,435,300 | +120,000 | 1.97% | 6,959,012 |
| 2019-06-14 | 2019-06-12 | 0.101 | 64,315,300 | -1,500 | 1.96% | 6,495,845 |
| 2019-06-13 | 2019-06-11 | 0.104 | 64,316,800 | +18,000 | 1.96% | 6,688,947 |
| 2019-06-10 | 2019-06-05 | 0.102 | 64,298,800 | +33,000 | 1.96% | 6,558,478 |
| 2019-06-06 | 2019-06-04 | 0.106 | 64,265,800 | -15,000 | 1.96% | 6,812,175 |
| 2019-06-04 | 2019-05-31 | 0.109 | 64,280,800 | -3,000 | 1.96% | 7,006,607 |
| 2019-05-29 | 2019-05-27 | 0.106 | 64,283,800 | -90,000 | 1.96% | 6,814,083 |
| 2019-05-22 | 2019-05-20 | 0.105 | 64,373,800 | +60,000 | 1.97% | 6,759,249 |
| 2019-05-21 | 2019-05-17 | 0.101 | 64,313,800 | -30,000 | 1.96% | 6,495,694 |
| 2019-05-20 | 2019-05-16 | 0.115 | 64,343,800 | -30,000 | 1.97% | 7,399,537 |
| 2019-05-17 | 2019-05-15 | 0.113 | 64,373,800 | -1,500 | 1.97% | 7,274,239 |
| 2019-05-10 | 2019-05-08 | 0.117 | 64,375,300 | +357,000 | 1.97% | 7,531,910 |
| 2019-05-06 | 2019-05-02 | 0.121 | 64,018,300 | +360,000 | 1.96% | 7,746,214 |
| 2019-04-30 | 2019-04-26 | 0.122 | 63,658,300 | -150,000 | 1.94% | 7,766,313 |
| 2019-04-29 | 2019-04-25 | 0.123 | 63,808,300 | -187,500 | 1.95% | 7,848,421 |
| 2019-04-23 | 2019-04-17 | 0.140 | 63,995,800 | -9,000 | 1.95% | 8,959,412 |
| 2019-04-10 | 2019-04-08 | 0.139 | 64,004,800 | +15,000 | 1.95% | 8,896,667 |
| 2019-04-09 | 2019-04-04 | 0.147 | 63,989,800 | -855,000 | 1.95% | 9,406,501 |
| 2019-04-08 | 2019-04-03 | 0.150 | 64,844,800 | -294,000 | 1.98% | 9,726,720 |
| 2019-04-04 | 2019-04-02 | 0.146 | 65,138,800 | +633,000 | 1.99% | 9,510,265 |
| 2019-04-03 | 2019-04-01 | 0.140 | 64,505,800 | -784,500 | 1.97% | 9,030,812 |
| 2019-04-02 | 2019-03-29 | 0.129 | 65,290,300 | +300,000 | 1.99% | 8,422,449 |
| 2019-04-01 | 2019-03-28 | 0.130 | 64,990,300 | +244,500 | 1.98% | 8,448,739 |
| 2019-03-29 | 2019-03-27 | 0.135 | 64,745,800 | +1,185,000 | 1.98% | 8,740,683 |
| 2019-03-28 | 2019-03-26 | 0.113 | 63,560,800 | -15,000 | 1.94% | 7,182,370 |
| 2019-03-27 | 2019-03-25 | 0.108 | 63,575,800 | +202,500 | 1.94% | 6,866,186 |
| 2019-03-26 | 2019-03-22 | 0.111 | 63,373,300 | +97,500 | 1.94% | 7,034,436 |
| 2019-03-25 | 2019-03-21 | 0.113 | 63,275,800 | -30,000 | 1.93% | 7,150,165 |
| 2019-03-20 | 2019-03-18 | 0.117 | 63,305,800 | -30,000 | 1.93% | 7,406,779 |
| 2019-03-19 | 2019-03-15 | 0.117 | 63,335,800 | -6,000 | 1.93% | 7,410,289 |
| 2019-03-18 | 2019-03-14 | 0.114 | 63,341,800 | -1,500 | 1.93% | 7,220,965 |
| 2019-03-15 | 2019-03-13 | 0.111 | 63,343,300 | -60,000 | 1.93% | 7,031,106 |
| 2019-03-13 | 2019-03-11 | 0.109 | 63,403,300 | +516,000 | 1.94% | 6,910,960 |
| 2019-03-12 | 2019-03-08 | 0.111 | 62,887,300 | +169,500 | 1.92% | 6,980,490 |
| 2019-03-11 | 2019-03-07 | 0.118 | 62,717,800 | -30,000 | 1.92% | 7,400,700 |
| 2019-03-08 | 2019-03-06 | 0.113 | 62,747,800 | -270,000 | 1.92% | 7,090,501 |
| 2019-03-07 | 2019-03-05 | 0.121 | 63,017,800 | +960,000 | 1.92% | 7,625,154 |
| 2019-03-06 | 2019-03-04 | 0.123 | 62,057,800 | +15,000 | 1.90% | 7,633,109 |
| 2019-03-05 | 2019-03-01 | 0.127 | 62,042,800 | +393,000 | 1.89% | 7,879,436 |
| 2019-03-04 | 2019-02-28 | 0.130 | 61,649,800 | +1,479,000 | 1.88% | 8,014,474 |
| 2019-03-01 | 2019-02-27 | 0.115 | 60,170,800 | -63,000 | 1.84% | 6,919,642 |
| 2019-02-27 | 2019-02-25 | 0.107 | 60,233,800 | -153,000 | 1.84% | 6,445,017 |
| 2019-02-25 | 2019-02-21 | 0.105 | 60,386,800 | -3,000 | 1.84% | 6,340,614 |
| 2019-02-21 | 2019-02-19 | 0.109 | 60,389,800 | -45,000 | 1.84% | 6,582,488 |
| 2019-02-20 | 2019-02-18 | 0.110 | 60,434,800 | -30,000 | 1.85% | 6,647,828 |
| 2019-02-19 | 2019-02-15 | 0.108 | 60,464,800 | +109,500 | 1.85% | 6,530,198 |
| 2019-02-11 | 2019-02-04 | 0.106 | 60,355,300 | -84,000 | 1.84% | 6,397,662 |
| 2019-02-08 | 2019-01-31 | 0.099 | 60,439,300 | +60,000 | 1.85% | 5,983,491 |
| 2019-01-31 | 2019-01-29 | 0.100 | 60,379,300 | +46,500 | 1.84% | 6,037,930 |
| 2019-01-30 | 2019-01-28 | 0.106 | 60,332,800 | -18,000 | 1.84% | 6,395,277 |
| 2019-01-29 | 2019-01-25 | 0.101 | 60,350,800 | +31,500 | 1.84% | 6,095,431 |
| 2019-01-28 | 2019-01-24 | 0.102 | 60,319,300 | -42,000 | 1.84% | 6,152,569 |
| 2019-01-25 | 2019-01-23 | 0.101 | 60,361,300 | +261,000 | 1.84% | 6,096,491 |
| 2019-01-23 | 2019-01-21 | 0.106 | 60,100,300 | +75,000 | 1.84% | 6,370,632 |
| 2019-01-21 | 2019-01-17 | 0.108 | 60,025,300 | -18,000 | 1.83% | 6,482,732 |
| 2019-01-17 | 2019-01-15 | 0.110 | 60,043,300 | +96,000 | 1.83% | 6,604,763 |
| 2019-01-16 | 2019-01-14 | 0.111 | 59,947,300 | -96,000 | 1.83% | 6,654,150 |
| 2019-01-14 | 2019-01-10 | 0.113 | 60,043,300 | -96,000 | 1.83% | 6,784,893 |
| 2019-01-11 | 2019-01-09 | 0.113 | 60,139,300 | +232,500 | 1.84% | 6,795,741 |
| 2019-01-10 | 2019-01-08 | 0.117 | 59,906,800 | +36,000 | 1.83% | 7,009,096 |
| 2019-01-08 | 2019-01-04 | 0.116 | 59,870,800 | +90,000 | 1.83% | 6,945,013 |
| 2019-01-07 | 2019-01-03 | 0.117 | 59,780,800 | -6,000 | 1.83% | 6,994,354 |
| 2019-01-04 | 2019-01-02 | 0.118 | 59,786,800 | -21,000 | 1.83% | 7,054,842 |
| 2019-01-03 | 2018-12-31 | 0.117 | 59,807,800 | -40,500 | 1.83% | 6,997,513 |
| 2019-01-02 | 2018-12-27 | 0.120 | 59,848,300 | -12,000 | 1.83% | 7,181,796 |
| 2018-12-27 | 2018-12-20 | 0.117 | 59,860,300 | -64,500 | 1.83% | 7,003,655 |
| 2018-12-17 | 2018-12-13 | 0.112 | 59,924,800 | +48,000 | 1.83% | 6,711,578 |
| 2018-12-11 | 2018-12-07 | 0.120 | 59,876,800 | +9,000 | 1.83% | 7,185,216 |
| 2018-12-07 | 2018-12-05 | 0.119 | 59,867,800 | +100,500 | 1.83% | 7,124,268 |
| 2018-12-05 | 2018-12-03 | 0.119 | 59,767,300 | +30,000 | 1.83% | 7,112,309 |
| 2018-12-04 | 2018-11-30 | 0.118 | 59,737,300 | -90,000 | 1.82% | 7,049,001 |
| 2018-11-30 | 2018-11-28 | 0.110 | 59,827,300 | -46,500 | 1.83% | 6,581,003 |
| 2018-11-29 | 2018-11-27 | 0.109 | 59,873,800 | -4,500 | 1.83% | 6,526,244 |
| 2018-11-28 | 2018-11-26 | 0.112 | 59,878,300 | -72,000 | 1.83% | 6,706,370 |
| 2018-11-27 | 2018-11-23 | 0.116 | 59,950,300 | +90,000 | 1.83% | 6,954,235 |
| 2018-11-23 | 2018-11-21 | 0.121 | 59,860,300 | -39,000 | 1.83% | 7,243,096 |
| 2018-11-22 | 2018-11-20 | 0.120 | 59,899,300 | -61,500 | 1.83% | 7,187,916 |
| 2018-11-20 | 2018-11-16 | 0.121 | 59,960,800 | -27,000 | 1.83% | 7,255,257 |
| 2018-11-19 | 2018-11-15 | 0.120 | 59,987,800 | -10,500 | 1.83% | 7,198,536 |
| 2018-11-16 | 2018-11-14 | 0.121 | 59,998,300 | +333,000 | 1.83% | 7,259,794 |
| 2018-11-15 | 2018-11-13 | 0.122 | 59,665,300 | +195,000 | 1.82% | 7,279,167 |
| 2018-11-14 | 2018-11-12 | 0.124 | 59,470,300 | -60,000 | 1.82% | 7,374,317 |
| 2018-11-13 | 2018-11-09 | 0.125 | 59,530,300 | -66,000 | 1.82% | 7,441,288 |
| 2018-11-08 | 2018-11-06 | 0.125 | 59,596,300 | +300,000 | 1.82% | 7,449,538 |
| 2018-11-07 | 2018-11-05 | 0.122 | 59,296,300 | +4,500 | 1.81% | 7,234,149 |
| 2018-11-05 | 2018-11-01 | 0.127 | 59,291,800 | +78,000 | 1.81% | 7,530,059 |
| 2018-11-02 | 2018-10-31 | 0.128 | 59,213,800 | +30,000 | 1.81% | 7,579,366 |
| 2018-11-01 | 2018-10-30 | 0.122 | 59,183,800 | +24,000 | 1.81% | 7,220,424 |
| 2018-10-31 | 2018-10-29 | 0.138 | 59,159,800 | +42,000 | 1.81% | 8,164,052 |
| 2018-10-30 | 2018-10-26 | 0.144 | 59,117,800 | -18,000 | 1.81% | 8,512,963 |
| 2018-10-25 | 2018-10-23 | 0.144 | 59,135,800 | -25,500 | 1.81% | 8,515,555 |
| 2018-10-24 | 2018-10-22 | 0.149 | 59,161,300 | +4,500 | 1.81% | 8,815,034 |
| 2018-10-23 | 2018-10-19 | 0.142 | 59,156,800 | +240,000 | 1.81% | 8,400,266 |
| 2018-10-22 | 2018-10-18 | 0.152 | 58,916,800 | +87,000 | 1.80% | 8,955,354 |
| 2018-10-19 | 2018-10-16 | 0.164 | 58,829,800 | +60,000 | 1.80% | 9,648,087 |
| 2018-10-18 | 2018-10-15 | 0.163 | 58,769,800 | -15,000 | 1.79% | 9,579,477 |
| 2018-10-15 | 2018-10-11 | 0.169 | 58,784,800 | +45,000 | 1.80% | 9,934,631 |
| 2018-10-11 | 2018-10-09 | 0.174 | 58,739,800 | +129,000 | 1.79% | 10,220,725 |
| 2018-10-09 | 2018-10-05 | 0.178 | 58,610,800 | +60,000 | 1.79% | 10,432,722 |
| 2018-09-26 | 2018-09-21 | 0.183 | 58,550,800 | +25,500 | 1.79% | 10,714,796 |
| 2018-09-24 | 2018-09-20 | 0.188 | 58,525,300 | +18,000 | 1.79% | 11,002,756 |
| 2018-09-21 | 2018-09-19 | 0.189 | 58,507,300 | +123,000 | 1.79% | 11,057,880 |
| 2018-09-18 | 2018-09-14 | 0.186 | 58,384,300 | +21,000 | 1.78% | 10,859,480 |
| 2018-09-17 | 2018-09-13 | 0.188 | 58,363,300 | +63,000 | 1.78% | 10,972,300 |
| 2018-09-14 | 2018-09-12 | 0.193 | 58,300,300 | -111,000 | 1.78% | 11,251,958 |
| 2018-09-11 | 2018-09-07 | 0.208 | 58,411,300 | -6,000 | 1.78% | 12,149,550 |
| 2018-09-07 | 2018-09-05 | 0.205 | 58,417,300 | -79,500 | 1.78% | 11,975,546 |
| 2018-08-22 | 2018-08-20 | 0.214 | 58,496,800 | +30,000 | 1.79% | 12,518,315 |
| 2018-08-14 | 2018-08-10 | 0.217 | 58,466,800 | +15,000 | 1.79% | 12,687,296 |
| 2018-08-13 | 2018-08-09 | 0.218 | 58,451,800 | -55,500 | 1.79% | 12,742,492 |
| 2018-08-03 | 2018-08-01 | 0.223 | 58,507,300 | -18,000 | 1.79% | 13,047,128 |
| 2018-07-31 | 2018-07-27 | 0.223 | 58,525,300 | -16,500 | 1.79% | 13,051,142 |
| 2018-07-27 | 2018-07-25 | 0.211 | 58,541,800 | -4,500 | 1.79% | 12,352,320 |
| 2018-07-26 | 2018-07-24 | 0.207 | 58,546,300 | -9,000 | 1.79% | 12,119,084 |
| 2018-07-24 | 2018-07-20 | 0.208 | 58,555,300 | +9,000 | 1.79% | 12,179,502 |
| 2018-07-23 | 2018-07-19 | 0.208 | 58,546,300 | +135,000 | 1.79% | 12,177,630 |
| 2018-07-20 | 2018-07-18 | 0.210 | 58,411,300 | -48,000 | 1.78% | 12,266,373 |
| 2018-07-19 | 2018-07-17 | 0.216 | 58,459,300 | -6,000 | 1.79% | 12,627,209 |
| 2018-07-18 | 2018-07-16 | 0.209 | 58,465,300 | +57,000 | 1.79% | 12,219,248 |
| 2018-07-17 | 2018-07-13 | 0.208 | 58,408,300 | +175,500 | 1.78% | 12,148,926 |
| 2018-07-16 | 2018-07-12 | 0.228 | 58,232,800 | +18,000 | 1.78% | 13,277,078 |
| 2018-07-13 | 2018-07-11 | 0.237 | 58,214,800 | -12,000 | 1.78% | 13,796,908 |
| 2018-07-12 | 2018-07-10 | 0.247 | 58,226,800 | +226,500 | 1.78% | 14,382,020 |
| 2018-07-11 | 2018-07-09 | 0.250 | 58,000,300 | -15,000 | 1.77% | 14,500,075 |
| 2018-07-10 | 2018-07-06 | 0.250 | 58,015,300 | -321,000 | 1.77% | 14,503,825 |
| 2018-07-03 | 2018-06-28 | 0.255 | 58,336,300 | +25,500 | 1.78% | 14,875,756 |
| 2018-06-29 | 2018-06-27 | 0.255 | 58,310,800 | -241,500 | 1.78% | 14,869,254 |
| 2018-06-28 | 2018-06-26 | 0.260 | 58,552,300 | +15,000 | 1.79% | 15,223,598 |
| 2018-06-22 | 2018-06-20 | 0.270 | 58,537,300 | -30,000 | 1.79% | 15,805,071 |
| 2018-06-21 | 2018-06-19 | 0.265 | 58,567,300 | -42,000 | 1.79% | 15,520,334 |
| 2018-06-14 | 2018-06-12 | 0.270 | 58,609,300 | -60,000 | 1.79% | 15,824,511 |
| 2018-06-13 | 2018-06-11 | 0.270 | 58,669,300 | -661,500 | 1.79% | 15,840,711 |
| 2018-06-12 | 2018-06-08 | 0.270 | 59,330,800 | -466,500 | 1.81% | 16,019,316 |
| 2018-06-08 | 2018-06-06 | 0.280 | 59,797,300 | -36,000 | 1.83% | 16,743,244 |
| 2018-06-06 | 2018-06-04 | 0.280 | 59,833,300 | -21,000 | 1.83% | 16,753,324 |
| 2018-06-05 | 2018-06-01 | 0.280 | 59,854,300 | +120,000 | 1.83% | 16,759,204 |
| 2018-05-30 | 2018-05-28 | 0.285 | 59,734,300 | -300,000 | 1.82% | 17,024,276 |
| 2018-05-28 | 2018-05-24 | 0.270 | 60,034,300 | -63,000 | 1.83% | 16,209,261 |
| 2018-05-25 | 2018-05-23 | 0.275 | 60,097,300 | +126,000 | 1.84% | 16,526,758 |
| 2018-05-23 | 2018-05-18 | 0.285 | 59,971,300 | -1,500 | 1.83% | 17,091,820 |
| 2018-05-21 | 2018-05-17 | 0.285 | 59,972,800 | -15,000 | 1.83% | 17,092,248 |
| 2018-05-16 | 2018-05-14 | 0.285 | 59,987,800 | -63,000 | 1.83% | 17,096,523 |
| 2018-05-15 | 2018-05-11 | 0.280 | 60,050,800 | +141,000 | 1.83% | 16,814,224 |
| 2018-05-14 | 2018-05-10 | 0.285 | 59,909,800 | +9,000 | 1.83% | 17,074,293 |
| 2018-05-11 | 2018-05-09 | 0.285 | 59,900,800 | +24,000 | 1.83% | 17,071,728 |
| 2018-05-10 | 2018-05-08 | 0.290 | 59,876,800 | -3,000 | 1.83% | 17,364,272 |
| 2018-05-07 | 2018-05-03 | 0.295 | 59,879,800 | +135,000 | 1.83% | 17,664,541 |
| 2018-05-03 | 2018-04-30 | 0.305 | 59,744,800 | -501,000 | 1.82% | 18,222,164 |
| 2018-05-02 | 2018-04-27 | 0.300 | 60,245,800 | -24,000 | 1.84% | 18,073,740 |
| 2018-04-17 | 2018-04-13 | 0.300 | 60,269,800 | -3,000 | 1.84% | 18,080,940 |
| 2018-04-16 | 2018-04-12 | 0.300 | 60,272,800 | +27,000 | 1.84% | 18,081,840 |
| 2018-04-12 | 2018-04-10 | 0.300 | 60,245,800 | -60,000 | 1.84% | 18,073,740 |
| 2018-04-11 | 2018-04-09 | 0.300 | 60,305,800 | +100,000 | 1.84% | 18,091,740 |
| 2018-04-10 | 2018-04-06 | 0.300 | 60,205,800 | -12,000 | 1.84% | 18,061,740 |
| 2018-04-04 | 2018-03-29 | 0.300 | 60,217,800 | +150,000 | 1.84% | 18,065,340 |
| 2018-03-21 | 2018-03-19 | 0.330 | 60,067,800 | -150,000 | 1.83% | 19,822,374 |
| 2018-03-19 | 2018-03-15 | 0.315 | 60,217,800 | -60,000 | 1.84% | 18,968,607 |
| 2018-03-16 | 2018-03-14 | 0.315 | 60,277,800 | +976,500 | 1.84% | 18,987,507 |
| 2018-03-14 | 2018-03-12 | 0.325 | 59,301,300 | -3,000 | 1.81% | 19,272,922 |
| 2018-03-06 | 2018-03-02 | 0.335 | 59,304,300 | -1,500 | 1.81% | 19,866,940 |
| 2018-03-05 | 2018-03-01 | 0.335 | 59,305,800 | -30,000 | 1.81% | 19,867,443 |
| 2018-03-01 | 2018-02-27 | 0.320 | 59,335,800 | -21,000 | 1.81% | 18,987,456 |
| 2018-02-28 | 2018-02-26 | 0.320 | 59,356,800 | -1,500 | 1.81% | 18,994,176 |
| 2018-02-21 | 2018-02-15 | 0.325 | 59,358,300 | -6,000 | 1.81% | 19,291,448 |
| 2018-02-14 | 2018-02-12 | 0.315 | 59,364,300 | -13,500 | 1.81% | 18,699,754 |
| 2018-02-13 | 2018-02-09 | 0.325 | 59,377,800 | -15,000 | 1.81% | 19,297,785 |
| 2018-02-12 | 2018-02-08 | 0.325 | 59,392,800 | -16,500 | 1.81% | 19,302,660 |
| 2018-02-09 | 2018-02-07 | 0.320 | 59,409,300 | +37,500 | 1.81% | 19,010,976 |
| 2018-02-08 | 2018-02-06 | 0.310 | 59,371,800 | +124,500 | 1.81% | 18,405,258 |
| 2018-02-06 | 2018-02-02 | 0.350 | 59,247,300 | -111,000 | 1.81% | 20,736,555 |
| 2018-02-05 | 2018-02-01 | 0.350 | 59,358,300 | -102,000 | 1.81% | 20,775,405 |
| 2018-02-02 | 2018-01-31 | 0.325 | 59,460,300 | +600,000 | 1.82% | 19,324,598 |
| 2018-02-01 | 2018-01-30 | 0.335 | 58,860,300 | +78,000 | 1.80% | 19,718,200 |
| 2018-01-31 | 2018-01-29 | 0.350 | 58,782,300 | +466,500 | 1.80% | 20,573,805 |
| 2018-01-30 | 2018-01-26 | 0.355 | 58,315,800 | -420,000 | 1.78% | 20,702,109 |
| 2018-01-29 | 2018-01-25 | 0.360 | 58,735,800 | +126,000 | 1.79% | 21,144,888 |
| 2018-01-26 | 2018-01-24 | 0.365 | 58,609,800 | +249,000 | 1.79% | 21,392,577 |
| 2018-01-25 | 2018-01-23 | 0.375 | 58,360,800 | -45,000 | 1.78% | 21,885,300 |
| 2018-01-24 | 2018-01-22 | 0.380 | 58,405,800 | -21,000 | 1.78% | 22,194,204 |
| 2018-01-23 | 2018-01-19 | 0.380 | 58,426,800 | -18,000 | 1.78% | 22,202,184 |
| 2018-01-22 | 2018-01-18 | 0.375 | 58,444,800 | -19,500 | 1.78% | 21,916,800 |
| 2018-01-19 | 2018-01-17 | 0.370 | 58,464,300 | -210,000 | 1.79% | 21,631,791 |
| 2018-01-18 | 2018-01-16 | 0.370 | 58,674,300 | +120,000 | 1.79% | 21,709,491 |
| 2018-01-17 | 2018-01-15 | 0.385 | 58,554,300 | -618,000 | 1.79% | 22,543,406 |
| 2018-01-15 | 2018-01-11 | 0.410 | 59,172,300 | +154,500 | 1.81% | 24,260,643 |
| 2018-01-12 | 2018-01-10 | 0.405 | 59,017,800 | +33,000 | 1.80% | 23,902,209 |
| 2018-01-10 | 2018-01-08 | 0.405 | 58,984,800 | -6,000 | 1.80% | 23,888,844 |
| 2018-01-08 | 2018-01-04 | 0.405 | 58,990,800 | -342,000 | 1.80% | 23,891,274 |
| 2017-12-29 | 2017-12-27 | 0.420 | 59,332,800 | -87,000 | 1.81% | 24,919,776 |
| 2017-12-27 | 2017-12-21 | 0.420 | 59,419,800 | -420,000 | 1.81% | 24,956,316 |
| 2017-12-22 | 2017-12-20 | 0.415 | 59,839,800 | -130,500 | 1.83% | 24,833,517 |
| 2017-12-21 | 2017-12-19 | 0.415 | 59,970,300 | -28,500 | 1.83% | 24,887,674 |
| 2017-12-20 | 2017-12-18 | 0.410 | 59,998,800 | +9,000 | 1.83% | 24,599,508 |
| 2017-12-18 | 2017-12-14 | 0.410 | 59,989,800 | -49,500 | 1.83% | 24,595,818 |
| 2017-12-15 | 2017-12-13 | 0.405 | 60,039,300 | +24,000 | 1.83% | 24,315,916 |
| 2017-12-11 | 2017-12-07 | 0.405 | 60,015,300 | -30,000 | 1.83% | 24,306,196 |
| 2017-12-08 | 2017-12-06 | 0.415 | 60,045,300 | -261,000 | 1.83% | 24,918,800 |
| 2017-12-07 | 2017-12-05 | 0.420 | 60,306,300 | -150,000 | 1.84% | 25,328,646 |
| 2017-12-06 | 2017-12-04 | 0.425 | 60,456,300 | +255,000 | 1.85% | 25,693,928 |
| 2017-12-04 | 2017-11-30 | 0.420 | 60,201,300 | +28,500 | 1.84% | 25,284,546 |
| 2017-12-01 | 2017-11-29 | 0.420 | 60,172,800 | -51,000 | 1.84% | 25,272,576 |
| 2017-11-30 | 2017-11-28 | 0.420 | 60,223,800 | -18,000 | 1.84% | 25,293,996 |
| 2017-11-29 | 2017-11-27 | 0.420 | 60,241,800 | -45,000 | 1.84% | 25,301,556 |
| 2017-11-28 | 2017-11-24 | 0.420 | 60,286,800 | -111,000 | 1.84% | 25,320,456 |
| 2017-11-27 | 2017-11-23 | 0.420 | 60,397,800 | -256,500 | 1.84% | 25,367,076 |
| 2017-11-24 | 2017-11-22 | 0.415 | 60,654,300 | -64,500 | 1.85% | 25,171,534 |
| 2017-11-23 | 2017-11-21 | 0.420 | 60,718,800 | +1,404,000 | 1.85% | 25,501,896 |
| 2017-11-21 | 2017-11-17 | 0.420 | 59,314,800 | +2,943,000 | 1.81% | 24,912,216 |
| 2017-11-20 | 2017-11-16 | 0.425 | 56,371,800 | +1,450,500 | 1.72% | 23,958,015 |
| 2017-11-17 | 2017-11-15 | 0.425 | 54,921,300 | +1,179,000 | 1.68% | 23,341,552 |
| 2017-11-16 | 2017-11-14 | 0.420 | 53,742,300 | -120,000 | 1.64% | 22,571,766 |
| 2017-11-15 | 2017-11-13 | 0.425 | 53,862,300 | +121,500 | 1.64% | 22,891,478 |
| 2017-11-14 | 2017-11-10 | 0.425 | 53,740,800 | +336,000 | 1.64% | 22,839,840 |
| 2017-11-13 | 2017-11-09 | 0.420 | 53,404,800 | +36,000 | 1.63% | 22,430,016 |
| 2017-11-10 | 2017-11-08 | 0.420 | 53,368,800 | +774,000 | 1.63% | 22,414,896 |
| 2017-11-09 | 2017-11-07 | 0.420 | 52,594,800 | +787,500 | 1.61% | 22,089,816 |
| 2017-11-08 | 2017-11-06 | 0.420 | 51,807,300 | +768,000 | 1.58% | 21,759,066 |
| 2017-11-07 | 2017-11-03 | 0.410 | 51,039,300 | +2,833,500 | 1.56% | 20,926,113 |
| 2017-11-06 | 2017-11-02 | 0.415 | 48,205,800 | +57,000 | 1.47% | 20,005,407 |
| 2017-11-03 | 2017-11-01 | 0.410 | 48,148,800 | -796,000 | 1.47% | 19,741,008 |
| 2017-11-01 | 2017-10-30 | 0.390 | 48,944,800 | -15,000 | 1.49% | 19,088,472 |
| 2017-10-31 | 2017-10-27 | 0.400 | 48,959,800 | -6,000 | 1.50% | 19,583,920 |
| 2017-10-30 | 2017-10-26 | 0.400 | 48,965,800 | +99,000 | 1.50% | 19,586,320 |
| 2017-10-26 | 2017-10-24 | 0.395 | 48,866,800 | +21,000 | 1.49% | 19,302,386 |
| 2017-10-23 | 2017-10-19 | 0.380 | 48,845,800 | -60,000 | 1.49% | 18,561,404 |
| 2017-10-20 | 2017-10-18 | 0.395 | 48,905,800 | +75,000 | 1.49% | 19,317,791 |
| 2017-10-19 | 2017-10-17 | 0.405 | 48,830,800 | -150,000 | 1.49% | 19,776,474 |
| 2017-10-18 | 2017-10-16 | 0.405 | 48,980,800 | +36,000 | 1.50% | 19,837,224 |
| 2017-10-17 | 2017-10-13 | 0.415 | 48,944,800 | +120,000 | 1.49% | 20,312,092 |
| 2017-10-13 | 2017-10-11 | 0.415 | 48,824,800 | +354,000 | 1.49% | 20,262,292 |
| 2017-10-11 | 2017-10-09 | 0.440 | 48,470,800 | -148,500 | 1.48% | 21,327,152 |
| 2017-10-10 | 2017-10-06 | 0.420 | 48,619,300 | -115,500 | 1.48% | 20,420,106 |
| 2017-10-09 | 2017-10-04 | 0.415 | 48,734,800 | -12,000 | 1.49% | 20,224,942 |
| 2017-10-06 | 2017-10-03 | 0.410 | 48,746,800 | +145,500 | 1.49% | 19,986,188 |
| 2017-10-04 | 2017-09-29 | 0.430 | 48,601,300 | -513,000 | 1.48% | 20,898,559 |
| 2017-10-03 | 2017-09-28 | 0.425 | 49,114,300 | +2,121,000 | 1.50% | 20,873,578 |
| 2017-09-29 | 2017-09-27 | 0.455 | 46,993,300 | +109,500 | 1.44% | 21,381,952 |
| 2017-09-28 | 2017-09-26 | 0.410 | 46,883,800 | -171,000 | 1.43% | 19,222,358 |
| 2017-09-27 | 2017-09-25 | 0.405 | 47,054,800 | +90,000 | 1.44% | 19,057,194 |
| 2017-09-26 | 2017-09-22 | 0.405 | 46,964,800 | +688,500 | 1.43% | 19,020,744 |
| 2017-09-25 | 2017-09-21 | 0.390 | 46,276,300 | +12,000 | 1.41% | 18,047,757 |
| 2017-09-21 | 2017-09-19 | 0.395 | 46,264,300 | -13,500 | 1.41% | 18,274,398 |
| 2017-09-20 | 2017-09-18 | 0.395 | 46,277,800 | -1,500,000 | 1.41% | 18,279,731 |
| 2017-09-18 | 2017-09-14 | 0.395 | 47,777,800 | -15,000 | 1.46% | 18,872,231 |
| 2017-09-15 | 2017-09-13 | 0.390 | 47,792,800 | -73,500 | 1.46% | 18,639,192 |
| 2017-09-14 | 2017-09-12 | 0.395 | 47,866,300 | +12,000 | 1.46% | 18,907,188 |
| 2017-09-13 | 2017-09-11 | 0.395 | 47,854,300 | +147,000 | 1.46% | 18,902,448 |
| 2017-09-11 | 2017-09-07 | 0.400 | 47,707,300 | -370,500 | 1.46% | 19,082,920 |
| 2017-09-08 | 2017-09-06 | 0.400 | 48,077,800 | -60,000 | 1.47% | 19,231,120 |
| 2017-09-07 | 2017-09-05 | 0.400 | 48,137,800 | -46,500 | 1.47% | 19,255,120 |
| 2017-09-06 | 2017-09-04 | 0.400 | 48,184,300 | -72,000 | 1.47% | 19,273,720 |
| 2017-09-05 | 2017-09-01 | 0.400 | 48,256,300 | -238,500 | 1.47% | 19,302,520 |
| 2017-09-04 | 2017-08-31 | 0.400 | 48,494,800 | -33,000 | 1.48% | 19,397,920 |
| 2017-09-01 | 2017-08-30 | 0.405 | 48,527,800 | -60,000 | 1.48% | 19,653,759 |
| 2017-08-31 | 2017-08-29 | 0.405 | 48,587,800 | +208,500 | 1.48% | 19,678,059 |
| 2017-08-30 | 2017-08-28 | 0.405 | 48,379,300 | -355,500 | 1.48% | 19,593,616 |
| 2017-08-29 | 2017-08-25 | 0.395 | 48,734,800 | -96,000 | 1.49% | 19,250,246 |
| 2017-08-28 | 2017-08-24 | 0.375 | 48,830,800 | +300,000 | 1.49% | 18,311,550 |
| 2017-08-25 | 2017-08-22 | 0.375 | 48,530,800 | -48,000 | 1.48% | 18,199,050 |
| 2017-08-24 | 2017-08-21 | 0.370 | 48,578,800 | +250,500 | 1.48% | 17,974,156 |
| 2017-08-18 | 2017-08-16 | 0.355 | 48,328,300 | -49,500 | 1.48% | 17,156,546 |
| 2017-08-17 | 2017-08-15 | 0.355 | 48,377,800 | -60,000 | 1.48% | 17,174,119 |
| 2017-08-15 | 2017-08-11 | 0.340 | 48,437,800 | -1,066,000 | 1.48% | 16,468,852 |
| 2017-08-14 | 2017-08-10 | 0.340 | 49,503,800 | -39,000 | 1.51% | 16,831,292 |
| 2017-08-10 | 2017-08-08 | 0.340 | 49,542,800 | -192,000 | 1.51% | 16,844,552 |
| 2017-08-09 | 2017-08-07 | 0.340 | 49,734,800 | -88,500 | 1.52% | 16,909,832 |
| 2017-08-07 | 2017-08-03 | 0.335 | 49,823,300 | +57,000 | 1.52% | 16,690,806 |
| 2017-08-04 | 2017-08-02 | 0.335 | 49,766,300 | +30,000 | 1.52% | 16,671,711 |
| 2017-08-03 | 2017-08-01 | 0.330 | 49,736,300 | +210,000 | 1.52% | 16,412,979 |
| 2017-08-01 | 2017-07-28 | 0.330 | 49,526,300 | -150,000 | 1.51% | 16,343,679 |
| 2017-07-31 | 2017-07-27 | 0.330 | 49,676,300 | +150,000 | 1.52% | 16,393,179 |
| 2017-07-28 | 2017-07-26 | 0.345 | 49,526,300 | -30,000 | 1.51% | 17,086,574 |
| 2017-07-26 | 2017-07-24 | 0.345 | 49,556,300 | +7,500 | 1.51% | 17,096,924 |
| 2017-07-24 | 2017-07-20 | 0.345 | 49,548,800 | -60,000 | 1.51% | 17,094,336 |
| 2017-07-21 | 2017-07-19 | 0.345 | 49,608,800 | -21,000 | 1.52% | 17,115,036 |
| 2017-07-18 | 2017-07-14 | 0.350 | 49,629,800 | -4,500 | 1.52% | 17,370,430 |
| 2017-07-17 | 2017-07-13 | 0.355 | 49,634,300 | +19,500 | 1.52% | 17,620,176 |
| 2017-07-14 | 2017-07-12 | 0.360 | 49,614,800 | -4,500 | 1.52% | 17,861,328 |
| 2017-07-07 | 2017-07-05 | 0.330 | 49,619,300 | -150,000 | 1.52% | 16,374,369 |
| 2017-07-06 | 2017-07-04 | 0.330 | 49,769,300 | +150,000 | 1.52% | 16,423,869 |
| 2017-07-05 | 2017-07-03 | 0.345 | 49,619,300 | -24,000 | 1.52% | 17,118,658 |
| 2017-07-04 | 2017-06-30 | 0.350 | 49,643,300 | -120,000 | 1.52% | 17,375,155 |
| 2017-07-03 | 2017-06-29 | 0.350 | 49,763,300 | -4,500 | 1.52% | 17,417,155 |
| 2017-06-30 | 2017-06-28 | 0.340 | 49,767,800 | -100,500 | 1.52% | 16,921,052 |
| 2017-06-29 | 2017-06-27 | 0.355 | 49,868,300 | +28,500 | 1.52% | 17,703,246 |
| 2017-06-28 | 2017-06-26 | 0.350 | 49,839,800 | +559,500 | 1.52% | 17,443,930 |
| 2017-06-27 | 2017-06-23 | 0.335 | 49,280,300 | -6,000 | 1.51% | 16,508,901 |
| 2017-06-26 | 2017-06-22 | 0.330 | 49,286,300 | +646,500 | 1.51% | 16,264,479 |
| 2017-06-21 | 2017-06-19 | 0.325 | 48,639,800 | -63,000 | 1.49% | 15,807,935 |
| 2017-06-20 | 2017-06-16 | 0.330 | 48,702,800 | +12,000 | 1.49% | 16,071,924 |
| 2017-06-19 | 2017-06-15 | 0.320 | 48,690,800 | -51,000 | 1.49% | 15,581,056 |
| 2017-06-16 | 2017-06-14 | 0.320 | 48,741,800 | -1,000,000 | 1.49% | 15,597,376 |
| 2017-06-12 | 2017-06-08 | 0.330 | 49,741,800 | -27,000 | 1.52% | 16,414,794 |
| 2017-06-09 | 2017-06-07 | 0.325 | 49,768,800 | -889,500 | 1.52% | 16,174,860 |
| 2017-06-08 | 2017-06-06 | 0.325 | 50,658,300 | -12,000 | 1.55% | 16,463,948 |
| 2017-06-06 | 2017-06-02 | 0.325 | 50,670,300 | -10,500 | 1.55% | 16,467,848 |
| 2017-06-05 | 2017-06-01 | 0.320 | 50,680,800 | +24,000 | 1.55% | 16,217,856 |
| 2017-06-02 | 2017-05-31 | 0.315 | 50,656,800 | -129,000 | 1.55% | 15,956,892 |
| 2017-05-29 | 2017-05-25 | 0.310 | 50,785,800 | -16,500 | 1.55% | 15,743,598 |
| 2017-05-23 | 2017-05-19 | 0.300 | 50,802,300 | -30,000 | 1.55% | 15,240,690 |
| 2017-05-22 | 2017-05-18 | 0.285 | 50,832,300 | -43,500 | 1.55% | 14,487,205 |
| 2017-05-17 | 2017-05-15 | 0.285 | 50,875,800 | -949,000 | 1.55% | 14,499,603 |
| 2017-05-15 | 2017-05-11 | 0.290 | 51,824,800 | +120,000 | 1.58% | 15,029,192 |
| 2017-05-12 | 2017-05-10 | 0.280 | 51,704,800 | +352,500 | 1.58% | 14,477,344 |
| 2017-05-10 | 2017-05-08 | 0.315 | 51,352,300 | -120,000 | 1.57% | 16,175,974 |
| 2017-05-09 | 2017-05-05 | 0.315 | 51,472,300 | -6,000 | 1.57% | 16,213,774 |
| 2017-05-08 | 2017-05-04 | 0.325 | 51,478,300 | -9,000 | 1.57% | 16,730,448 |
| 2017-05-04 | 2017-04-28 | 0.320 | 51,487,300 | +99,000 | 1.57% | 16,475,936 |
| 2017-04-28 | 2017-04-26 | 0.335 | 51,388,300 | -6,000 | 1.57% | 17,215,080 |
| 2017-04-27 | 2017-04-25 | 0.335 | 51,394,300 | +90,000 | 1.57% | 17,217,090 |
| 2017-04-21 | 2017-04-19 | 0.335 | 51,304,300 | -75,000 | 1.57% | 17,186,940 |
| 2017-04-20 | 2017-04-18 | 0.340 | 51,379,300 | -1,500 | 1.57% | 17,468,962 |
| 2017-04-18 | 2017-04-12 | 0.335 | 51,380,800 | -90,000 | 1.57% | 17,212,568 |
| 2017-04-12 | 2017-04-10 | 0.325 | 51,470,800 | -28,500 | 1.57% | 16,728,010 |
| 2017-04-11 | 2017-04-07 | 0.330 | 51,499,300 | -51,000 | 1.57% | 16,994,769 |
| 2017-03-22 | 2017-03-20 | 0.340 | 51,550,300 | -9,000 | 1.57% | 17,527,102 |
| 2017-03-20 | 2017-03-16 | 0.335 | 51,559,300 | -30,000 | 1.57% | 17,272,366 |
| 2017-03-10 | 2017-03-08 | 0.335 | 51,589,300 | -600,000 | 1.58% | 17,282,416 |
| 2017-03-09 | 2017-03-07 | 0.335 | 52,189,300 | -24,000 | 1.59% | 17,483,416 |
| 2017-03-08 | 2017-03-06 | 0.335 | 52,213,300 | +108,000 | 1.59% | 17,491,456 |
| 2017-03-07 | 2017-03-03 | 0.330 | 52,105,300 | -340,500 | 1.59% | 17,194,749 |
| 2017-02-24 | 2017-02-22 | 0.335 | 52,445,800 | -321,000 | 1.60% | 17,569,343 |
| 2017-02-22 | 2017-02-20 | 0.330 | 52,766,800 | -705,000 | 1.61% | 17,413,044 |
| 2017-02-21 | 2017-02-17 | 0.340 | 53,471,800 | -4,500 | 1.63% | 18,180,412 |
| 2017-02-16 | 2017-02-14 | 0.335 | 53,476,300 | -10,500 | 1.63% | 17,914,560 |
| 2017-02-13 | 2017-02-09 | 0.350 | 53,486,800 | -30,000 | 1.63% | 18,720,380 |
| 2017-02-10 | 2017-02-08 | 0.350 | 53,516,800 | -75,000 | 1.63% | 18,730,880 |
| 2017-02-08 | 2017-02-06 | 0.350 | 53,591,800 | +18,000 | 1.64% | 18,757,130 |
| 2017-02-07 | 2017-02-03 | 0.355 | 53,573,800 | +585,000 | 1.64% | 19,018,699 |
| 2017-02-02 | 2017-01-27 | 0.355 | 52,988,800 | +150,000 | 1.62% | 18,811,024 |
| 2017-02-01 | 2017-01-25 | 0.350 | 52,838,800 | -88,500 | 1.61% | 18,493,580 |
| 2017-01-24 | 2017-01-20 | 0.350 | 52,927,300 | +120,000 | 1.62% | 18,524,555 |
| 2017-01-23 | 2017-01-19 | 0.345 | 52,807,300 | -22,500 | 1.61% | 18,218,518 |
| 2017-01-20 | 2017-01-18 | 0.345 | 52,829,800 | -30,000 | 1.61% | 18,226,281 |
| 2017-01-18 | 2017-01-16 | 0.340 | 52,859,800 | -39,000 | 1.61% | 17,972,332 |
| 2017-01-17 | 2017-01-13 | 0.345 | 52,898,800 | -28,500 | 1.62% | 18,250,086 |
| 2017-01-10 | 2017-01-06 | 0.370 | 52,927,300 | -45,000 | 1.62% | 19,583,101 |
| 2017-01-06 | 2017-01-04 | 0.365 | 52,972,300 | -22,500 | 1.62% | 19,334,890 |
| 2016-12-29 | 2016-12-23 | 0.365 | 52,994,800 | -6,000 | 1.62% | 19,343,102 |
| 2016-12-23 | 2016-12-21 | 0.365 | 53,000,800 | -19,500 | 1.62% | 19,345,292 |
| 2016-12-22 | 2016-12-20 | 0.365 | 53,020,300 | -24,000 | 1.62% | 19,352,410 |
| 2016-12-21 | 2016-12-19 | 0.365 | 53,044,300 | -45,000 | 1.62% | 19,361,170 |
| 2016-12-16 | 2016-12-14 | 0.365 | 53,089,300 | -15,000 | 1.62% | 19,377,594 |
| 2016-12-14 | 2016-12-12 | 0.365 | 53,104,300 | -3,000 | 1.62% | 19,383,070 |
| 2016-12-09 | 2016-12-07 | 0.375 | 53,107,300 | -166,500 | 1.62% | 19,915,238 |
| 2016-12-08 | 2016-12-06 | 0.375 | 53,273,800 | -150,000 | 1.63% | 19,977,675 |
| 2016-12-06 | 2016-12-02 | 0.375 | 53,423,800 | -31,500 | 1.63% | 20,033,925 |
| 2016-12-05 | 2016-12-01 | 0.380 | 53,455,300 | +3,000 | 1.63% | 20,313,014 |
| 2016-12-02 | 2016-11-30 | 0.380 | 53,452,300 | +25,500 | 1.63% | 20,311,874 |
| 2016-12-01 | 2016-11-29 | 0.375 | 53,426,800 | +90,000 | 1.63% | 20,035,050 |
| 2016-11-30 | 2016-11-28 | 0.375 | 53,336,800 | -150,000 | 1.63% | 20,001,300 |
| 2016-11-29 | 2016-11-25 | 0.390 | 53,486,800 | -126,000 | 1.63% | 20,859,852 |
| 2016-11-25 | 2016-11-23 | 0.360 | 53,612,800 | -60,000 | 1.64% | 19,300,608 |
| 2016-11-23 | 2016-11-21 | 0.370 | 53,672,800 | -30,000 | 1.64% | 19,858,936 |
| 2016-11-22 | 2016-11-18 | 0.365 | 53,702,800 | +150,000 | 1.64% | 19,601,522 |
| 2016-11-18 | 2016-11-16 | 0.400 | 53,552,800 | +30,000 | 1.64% | 21,421,120 |
| 2016-11-17 | 2016-11-15 | 0.395 | 53,522,800 | +150,000 | 1.63% | 21,141,506 |
| 2016-11-16 | 2016-11-14 | 0.405 | 53,372,800 | +97,500 | 1.63% | 21,615,984 |
| 2016-11-15 | 2016-11-11 | 0.410 | 53,275,300 | -51,000 | 1.63% | 21,842,873 |
| 2016-11-11 | 2016-11-09 | 0.405 | 53,326,300 | -90,000 | 1.63% | 21,597,152 |
| 2016-11-07 | 2016-11-03 | 0.420 | 53,416,300 | -349,500 | 1.63% | 22,434,846 |
| 2016-11-04 | 2016-11-02 | 0.425 | 53,765,800 | -105,000 | 1.64% | 22,850,465 |
| 2016-11-03 | 2016-11-01 | 0.420 | 53,870,800 | -868,500 | 1.65% | 22,625,736 |
| 2016-11-01 | 2016-10-28 | 0.420 | 54,739,300 | -18,000 | 1.67% | 22,990,506 |
| 2016-10-31 | 2016-10-27 | 0.425 | 54,757,300 | -22,500 | 1.67% | 23,271,852 |
| 2016-10-28 | 2016-10-26 | 0.415 | 54,779,800 | -730,500 | 1.67% | 22,733,617 |
| 2016-10-27 | 2016-10-25 | 0.415 | 55,510,300 | -1,066,500 | 1.70% | 23,036,774 |
| 2016-10-25 | 2016-10-20 | 0.415 | 56,576,800 | -324,000 | 1.73% | 23,479,372 |
| 2016-10-24 | 2016-10-19 | 0.405 | 56,900,800 | -92,000 | 1.74% | 23,044,824 |
| 2016-10-18 | 2016-10-14 | 0.415 | 56,992,800 | -1,674,000 | 1.74% | 23,652,012 |
| 2016-10-17 | 2016-10-13 | 0.405 | 58,666,800 | -1,950,500 | 1.79% | 23,760,054 |
| 2016-10-13 | 2016-10-11 | 0.405 | 60,617,300 | -700,000 | 1.85% | 24,550,006 |
| 2016-10-11 | 2016-10-06 | 0.415 | 61,317,300 | -1,029,000 | 1.87% | 25,446,680 |
| 2016-10-07 | 2016-10-05 | 0.420 | 62,346,300 | -19,500 | 1.90% | 26,185,446 |
| 2016-10-06 | 2016-10-04 | 0.425 | 62,365,800 | -622,500 | 1.90% | 26,505,465 |
| 2016-10-03 | 2016-09-29 | 0.390 | 62,988,300 | -15,000 | 1.92% | 24,565,437 |
| 2016-09-30 | 2016-09-28 | 0.400 | 63,003,300 | +8,000 | 1.92% | 25,201,320 |
| 2016-09-29 | 2016-09-27 | 0.395 | 62,995,300 | -30,000 | 1.92% | 24,883,144 |
| 2016-09-28 | 2016-09-26 | 0.395 | 63,025,300 | -147,000 | 1.92% | 24,894,994 |
| 2016-09-27 | 2016-09-23 | 0.390 | 63,172,300 | +945,000 | 1.93% | 24,637,197 |
| 2016-09-26 | 2016-09-22 | 0.385 | 62,227,300 | -142,500 | 1.90% | 23,957,510 |
| 2016-09-23 | 2016-09-21 | 0.380 | 62,369,800 | -55,000 | 1.90% | 23,700,524 |
| 2016-09-20 | 2016-09-15 | 0.360 | 62,424,800 | -15,000 | 1.91% | 22,472,928 |
| 2016-09-19 | 2016-09-14 | 0.360 | 62,439,800 | -90,000 | 1.91% | 22,478,328 |
| 2016-09-14 | 2016-09-12 | 0.345 | 62,529,800 | -252,000 | 1.91% | 21,572,781 |
| 2016-09-13 | 2016-09-09 | 0.345 | 62,781,800 | -34,500 | 1.92% | 21,659,721 |
| 2016-09-12 | 2016-09-08 | 0.335 | 62,816,300 | -108,000 | 1.92% | 21,043,460 |
| 2016-09-08 | 2016-09-06 | 0.330 | 62,924,300 | -269,000 | 1.92% | 20,765,019 |
| 2016-09-07 | 2016-09-05 | 0.330 | 63,193,300 | -126,000 | 1.93% | 20,853,789 |
| 2016-09-05 | 2016-09-01 | 0.325 | 63,319,300 | -165,000 | 1.93% | 20,578,772 |
| 2016-09-02 | 2016-08-31 | 0.325 | 63,484,300 | -39,000 | 1.94% | 20,632,398 |
| 2016-08-30 | 2016-08-26 | 0.330 | 63,523,300 | -10,500 | 1.94% | 20,962,689 |
| 2016-08-29 | 2016-08-25 | 0.330 | 63,533,800 | -30,000 | 1.94% | 20,966,154 |
| 2016-08-25 | 2016-08-23 | 0.330 | 63,563,800 | -16,500 | 1.94% | 20,976,054 |
| 2016-08-23 | 2016-08-19 | 0.320 | 63,580,300 | +51,000 | 1.94% | 20,345,696 |
| 2016-08-22 | 2016-08-18 | 0.325 | 63,529,300 | -840,000 | 1.94% | 20,647,022 |
| 2016-08-19 | 2016-08-17 | 0.330 | 64,369,300 | -1,035,000 | 1.97% | 21,241,869 |
| 2016-08-18 | 2016-08-16 | 0.335 | 65,404,300 | -6,000 | 2.00% | 21,910,440 |
| 2016-08-16 | 2016-08-12 | 0.330 | 65,410,300 | -1,135,500 | 2.00% | 21,585,399 |
| 2016-08-15 | 2016-08-11 | 0.330 | 66,545,800 | +6,000 | 2.03% | 21,960,114 |
| 2016-08-12 | 2016-08-10 | 0.325 | 66,539,800 | +22,500 | 2.03% | 21,625,435 |
| 2016-08-10 | 2016-08-08 | 0.340 | 66,517,300 | -30,000 | 2.03% | 22,615,882 |
| 2016-08-08 | 2016-08-04 | 0.330 | 66,547,300 | -990,000 | 2.03% | 21,960,609 |
| 2016-08-01 | 2016-07-28 | 0.325 | 67,537,300 | -1,534,500 | 2.06% | 21,949,622 |
| 2016-07-25 | 2016-07-21 | 0.325 | 69,071,800 | -33,000 | 2.11% | 22,448,335 |
| 2016-07-21 | 2016-07-19 | 0.345 | 69,104,800 | -9,000 | 2.11% | 23,841,156 |
| 2016-07-20 | 2016-07-18 | 0.340 | 69,113,800 | -20,000 | 2.11% | 23,498,692 |
| 2016-07-19 | 2016-07-15 | 0.335 | 69,133,800 | -300,000 | 2.11% | 23,159,823 |
| 2016-07-13 | 2016-07-11 | 0.340 | 69,433,800 | -30,000 | 2.12% | 23,607,492 |
| 2016-07-11 | 2016-07-07 | 0.350 | 69,463,800 | -160,500 | 2.12% | 24,312,330 |
| 2016-07-06 | 2016-07-04 | 0.315 | 69,624,300 | -150,000 | 2.13% | 21,931,654 |
| 2016-06-30 | 2016-06-28 | 0.315 | 69,774,300 | -125,000 | 2.13% | 21,978,904 |
| 2016-06-29 | 2016-06-27 | 0.315 | 69,899,300 | -150,000 | 2.13% | 22,018,280 |
| 2016-06-28 | 2016-06-24 | 0.315 | 70,049,300 | +120,000 | 2.14% | 22,065,530 |
| 2016-06-27 | 2016-06-23 | 0.340 | 69,929,300 | -727,500 | 2.14% | 23,775,962 |
| 2016-06-23 | 2016-06-21 | 0.330 | 70,656,800 | -328,500 | 2.16% | 23,316,744 |
| 2016-06-17 | 2016-06-15 | 0.330 | 70,985,300 | -10,500 | 2.17% | 23,425,149 |
| 2016-06-15 | 2016-06-13 | 0.350 | 70,995,800 | -79,500 | 2.17% | 24,848,530 |
| 2016-06-13 | 2016-06-08 | 0.355 | 71,075,300 | -192,000 | 2.17% | 25,231,732 |
| 2016-06-08 | 2016-06-06 | 0.350 | 71,267,300 | +151,500 | 2.18% | 24,943,555 |
| 2016-06-07 | 2016-06-03 | 0.360 | 71,115,800 | +73,500 | 2.17% | 25,601,688 |
| 2016-06-02 | 2016-05-31 | 0.380 | 71,042,300 | -18,000 | 2.17% | 26,996,074 |
| 2016-06-01 | 2016-05-30 | 0.380 | 71,060,300 | -6,000 | 2.17% | 27,002,914 |
| 2016-05-31 | 2016-05-27 | 0.385 | 71,066,300 | -130,500 | 2.17% | 27,360,526 |
| 2016-05-27 | 2016-05-25 | 0.365 | 71,196,800 | -180,000 | 2.17% | 25,986,832 |
| 2016-05-26 | 2016-05-24 | 0.360 | 71,376,800 | -9,000 | 2.18% | 25,695,648 |
| 2016-05-24 | 2016-05-20 | 0.360 | 71,385,800 | -21,000 | 2.18% | 25,698,888 |
| 2016-05-20 | 2016-05-18 | 0.365 | 71,406,800 | -1,045,500 | 2.18% | 26,063,482 |
| 2016-05-19 | 2016-05-17 | 0.370 | 72,452,300 | -327,000 | 2.21% | 26,807,351 |
| 2016-05-17 | 2016-05-13 | 0.365 | 72,779,300 | -27,000 | 2.22% | 26,564,444 |
| 2016-05-12 | 2016-05-10 | 0.365 | 72,806,300 | -18,000 | 2.22% | 26,574,300 |
| 2016-05-11 | 2016-05-09 | 0.360 | 72,824,300 | +93,000 | 2.22% | 26,216,748 |
| 2016-05-10 | 2016-05-06 | 0.370 | 72,731,300 | +102,000 | 2.22% | 26,910,581 |
| 2016-05-09 | 2016-05-05 | 0.390 | 72,629,300 | -120,000 | 2.22% | 28,325,427 |
| 2016-05-05 | 2016-05-03 | 0.405 | 72,749,300 | -54,000 | 2.22% | 29,463,467 |
| 2016-05-03 | 2016-04-28 | 0.410 | 72,803,300 | +18,000 | 2.22% | 29,849,353 |
| 2016-04-29 | 2016-04-27 | 0.400 | 72,785,300 | -60,000 | 2.22% | 29,114,120 |
| 2016-04-28 | 2016-04-26 | 0.390 | 72,845,300 | +150,000 | 2.22% | 28,409,667 |
| 2016-04-27 | 2016-04-25 | 0.395 | 72,695,300 | -76,000 | 2.22% | 28,714,644 |
| 2016-04-26 | 2016-04-22 | 0.390 | 72,771,300 | -15,000 | 2.22% | 28,380,807 |
| 2016-04-22 | 2016-04-20 | 0.395 | 72,786,300 | -126,000 | 2.22% | 28,750,588 |
| 2016-04-21 | 2016-04-19 | 0.395 | 72,912,300 | -69,000 | 2.23% | 28,800,358 |
| 2016-04-20 | 2016-04-18 | 0.395 | 72,981,300 | -405,000 | 2.23% | 28,827,614 |
| 2016-04-18 | 2016-04-14 | 0.380 | 73,386,300 | -19,500 | 2.24% | 27,886,794 |
| 2016-04-14 | 2016-04-12 | 0.375 | 73,405,800 | +229,500 | 2.24% | 27,527,175 |
| 2016-04-13 | 2016-04-11 | 0.375 | 73,176,300 | -216,000 | 2.23% | 27,441,112 |
| 2016-04-12 | 2016-04-08 | 0.370 | 73,392,300 | +150,000 | 2.24% | 27,155,151 |
| 2016-04-11 | 2016-04-07 | 0.395 | 73,242,300 | -51,000 | 2.68% | 28,930,708 |
| 2016-04-08 | 2016-04-06 | 0.390 | 73,293,300 | -90,000 | 2.69% | 28,584,387 |
| 2016-04-07 | 2016-04-05 | 0.390 | 73,383,300 | -535,000 | 2.69% | 28,619,487 |
| 2016-04-06 | 2016-04-01 | 0.375 | 73,918,300 | -390,000 | 2.71% | 27,719,362 |
| 2016-04-05 | 2016-03-31 | 0.355 | 74,308,300 | -189,000 | 2.72% | 26,379,446 |
| 2016-03-31 | 2016-03-29 | 0.345 | 74,497,300 | +60,000 | 2.73% | 25,701,568 |
| 2016-03-30 | 2016-03-24 | 0.330 | 74,437,300 | +150,000 | 2.73% | 24,564,309 |
| 2016-03-29 | 2016-03-23 | 0.340 | 74,287,300 | -55,500 | 2.72% | 25,257,682 |
| 2016-03-24 | 2016-03-22 | 0.335 | 74,342,800 | +78,000 | 2.72% | 24,904,838 |
| 2016-03-23 | 2016-03-21 | 0.330 | 74,264,800 | -649,500 | 2.72% | 24,507,384 |
| 2016-03-22 | 2016-03-18 | 0.325 | 74,914,300 | +300,000 | 2.75% | 24,347,148 |
| 2016-03-21 | 2016-03-17 | 0.330 | 74,614,300 | -150,000 | 2.73% | 24,622,719 |
| 2016-03-18 | 2016-03-16 | 0.315 | 74,764,300 | -525,000 | 2.74% | 23,550,754 |
| 2016-03-17 | 2016-03-15 | 0.320 | 75,289,300 | -111,000 | 2.76% | 24,092,576 |
| 2016-03-16 | 2016-03-14 | 0.330 | 75,400,300 | -21,000 | 2.76% | 24,882,099 |
| 2016-03-15 | 2016-03-11 | 0.320 | 75,421,300 | +48,000 | 2.76% | 24,134,816 |
| 2016-03-14 | 2016-03-10 | 0.310 | 75,373,300 | -67,500 | 2.76% | 23,365,723 |
| 2016-03-11 | 2016-03-09 | 0.340 | 75,440,800 | +150,000 | 2.76% | 25,649,872 |
| 2016-03-10 | 2016-03-08 | 0.355 | 75,290,800 | +111,000 | 2.76% | 26,728,234 |
| 2016-03-08 | 2016-03-04 | 0.350 | 75,179,800 | -6,000 | 2.76% | 26,312,930 |
| 2016-03-07 | 2016-03-03 | 0.340 | 75,185,800 | -45,000 | 2.76% | 25,563,172 |
| 2016-03-04 | 2016-03-02 | 0.345 | 75,230,800 | -481,500 | 2.76% | 25,954,626 |
| 2016-03-03 | 2016-03-01 | 0.335 | 75,712,300 | -268,500 | 2.77% | 25,363,620 |
| 2016-03-02 | 2016-02-29 | 0.315 | 75,980,800 | +40,500 | 2.78% | 23,933,952 |
| 2016-03-01 | 2016-02-26 | 0.315 | 75,940,300 | +192,000 | 2.78% | 23,921,194 |
| 2016-02-29 | 2016-02-25 | 0.295 | 75,748,300 | +172,500 | 2.78% | 22,345,748 |
| 2016-02-26 | 2016-02-24 | 0.315 | 75,575,800 | +187,500 | 2.77% | 23,806,377 |
| 2016-02-25 | 2016-02-23 | 0.295 | 75,388,300 | -30,000 | 2.76% | 22,239,548 |
| 2016-02-22 | 2016-02-18 | 0.295 | 75,418,300 | -21,000 | 2.76% | 22,248,398 |
| 2016-02-18 | 2016-02-16 | 0.300 | 75,439,300 | +300,000 | 2.76% | 22,631,790 |
| 2016-02-17 | 2016-02-15 | 0.295 | 75,139,300 | -100,500 | 2.75% | 22,166,094 |
| 2016-02-16 | 2016-02-12 | 0.285 | 75,239,800 | -49,500 | 2.76% | 21,443,343 |
| 2016-02-12 | 2016-02-05 | 0.305 | 75,289,300 | -150,000 | 2.76% | 22,963,236 |
| 2016-02-11 | 2016-02-04 | 0.300 | 75,439,300 | -10,000 | 2.76% | 22,631,790 |
| 2016-02-04 | 2016-02-02 | 0.300 | 75,449,300 | -15,000 | 2.77% | 22,634,790 |
| 2016-02-03 | 2016-02-01 | 0.295 | 75,464,300 | -30,000 | 2.77% | 22,261,968 |
| 2016-02-02 | 2016-01-29 | 0.300 | 75,494,300 | -564,000 | 2.77% | 22,648,290 |
| 2016-02-01 | 2016-01-28 | 0.295 | 76,058,300 | -13,500 | 2.79% | 22,437,198 |
| 2016-01-29 | 2016-01-27 | 0.280 | 76,071,800 | -96,000 | 2.79% | 21,300,104 |
| 2016-01-28 | 2016-01-26 | 0.275 | 76,167,800 | -58,500 | 2.79% | 20,946,145 |
| 2016-01-27 | 2016-01-25 | 0.280 | 76,226,300 | -316,500 | 2.79% | 21,343,364 |
| 2016-01-26 | 2016-01-22 | 0.275 | 76,542,800 | -172,500 | 2.81% | 21,049,270 |
| 2016-01-22 | 2016-01-20 | 0.260 | 76,715,300 | -60,000 | 2.81% | 19,945,978 |
| 2016-01-21 | 2016-01-19 | 0.280 | 76,775,300 | +19,500 | 2.81% | 21,497,084 |
| 2016-01-19 | 2016-01-15 | 0.280 | 76,755,800 | -75,000 | 2.81% | 21,491,624 |
| 2016-01-18 | 2016-01-14 | 0.265 | 76,830,800 | -18,000 | 2.82% | 20,360,162 |
| 2016-01-15 | 2016-01-13 | 0.265 | 76,848,800 | -450,000 | 2.82% | 20,364,932 |
| 2016-01-14 | 2016-01-12 | 0.255 | 77,298,800 | +390,000 | 2.83% | 19,711,194 |
| 2016-01-13 | 2016-01-11 | 0.255 | 76,908,800 | +220,500 | 2.82% | 19,611,744 |
| 2016-01-12 | 2016-01-08 | 0.270 | 76,688,300 | -3,000 | 2.81% | 20,705,841 |
| 2016-01-11 | 2016-01-07 | 0.260 | 76,691,300 | -27,000 | 2.81% | 19,939,738 |
| 2016-01-07 | 2016-01-05 | 0.290 | 76,718,300 | +57,000 | 2.81% | 22,248,307 |
| 2016-01-06 | 2016-01-04 | 0.295 | 76,661,300 | +1,039,500 | 2.81% | 22,615,084 |
| 2016-01-05 | 2015-12-31 | 0.345 | 75,621,800 | +8,500 | 2.77% | 26,089,521 |
| 2016-01-04 | 2015-12-29 | 0.295 | 75,613,300 | -337,500 | 2.77% | 22,305,924 |
| 2015-12-30 | 2015-12-28 | 0.260 | 75,950,800 | +1,498,500 | 2.78% | 19,747,208 |
| 2015-12-29 | 2015-12-24 | 0.247 | 74,452,300 | +1,948,500 | 2.73% | 18,389,718 |
| 2015-12-28 | 2015-12-22 | 0.245 | 72,503,800 | +3,000 | 2.66% | 17,763,431 |
| 2015-12-23 | 2015-12-21 | 0.249 | 72,500,800 | -61,500 | 2.66% | 18,052,699 |
| 2015-12-22 | 2015-12-18 | 0.234 | 72,562,300 | -6,000 | 2.66% | 16,979,578 |
| 2015-12-21 | 2015-12-17 | 0.230 | 72,568,300 | -6,000 | 2.66% | 16,690,709 |
| 2015-12-18 | 2015-12-16 | 0.220 | 72,574,300 | +21,000 | 2.66% | 15,966,346 |
| 2015-12-16 | 2015-12-14 | 0.222 | 72,553,300 | +3,000 | 2.66% | 16,106,833 |
| 2015-12-14 | 2015-12-10 | 0.230 | 72,550,300 | +45,000 | 2.66% | 16,686,569 |
| 2015-12-10 | 2015-12-08 | 0.243 | 72,505,300 | -85,500 | 2.66% | 17,618,788 |
| 2015-12-09 | 2015-12-07 | 0.247 | 72,590,800 | +15,000 | 2.66% | 17,929,928 |
| 2015-12-07 | 2015-12-03 | 0.247 | 72,575,800 | -6,000 | 2.66% | 17,926,223 |
| 2015-12-04 | 2015-12-02 | 0.243 | 72,581,800 | -15,000 | 2.66% | 17,637,377 |
| 2015-12-02 | 2015-11-30 | 0.240 | 72,596,800 | -81,000 | 2.66% | 17,423,232 |
| 2015-12-01 | 2015-11-27 | 0.248 | 72,677,800 | -81,000 | 2.66% | 18,024,094 |
| 2015-11-30 | 2015-11-26 | 0.250 | 72,758,800 | -75,000 | 2.67% | 18,189,700 |
| 2015-11-27 | 2015-11-25 | 0.249 | 72,833,800 | -3,000 | 2.67% | 18,135,616 |
| 2015-11-23 | 2015-11-19 | 0.255 | 72,836,800 | -45,000 | 2.67% | 18,573,384 |
| 2015-11-20 | 2015-11-18 | 0.245 | 72,881,800 | +30,000 | 2.67% | 17,856,041 |
| 2015-11-13 | 2015-11-11 | 0.246 | 72,851,800 | -30,000 | 2.67% | 17,921,543 |
| 2015-11-02 | 2015-10-29 | 0.265 | 72,881,800 | -12,000 | 2.67% | 19,313,677 |
| 2015-10-28 | 2015-10-26 | 0.275 | 72,893,800 | -10,500 | 2.67% | 20,045,795 |
| 2015-10-23 | 2015-10-20 | 0.275 | 72,904,300 | -4,500 | 2.67% | 20,048,682 |
| 2015-10-20 | 2015-10-16 | 0.300 | 72,908,800 | -75,000 | 2.67% | 21,872,640 |
| 2015-10-19 | 2015-10-15 | 0.285 | 72,983,800 | -97,500 | 2.67% | 20,800,383 |
| 2015-10-13 | 2015-10-09 | 0.265 | 73,081,300 | +60,000 | 2.68% | 19,366,544 |
| 2015-10-09 | 2015-10-07 | 0.265 | 73,021,300 | -40,500 | 2.68% | 19,350,644 |
| 2015-09-25 | 2015-09-23 | 0.255 | 73,061,800 | +105,000 | 2.68% | 18,630,759 |
| 2015-09-24 | 2015-09-22 | 0.265 | 72,956,800 | +180,000 | 2.67% | 19,333,552 |
| 2015-09-23 | 2015-09-21 | 0.260 | 72,776,800 | +45,000 | 2.67% | 18,921,968 |
| 2015-09-22 | 2015-09-18 | 0.275 | 72,731,800 | +270,000 | 2.67% | 20,001,245 |
| 2015-09-21 | 2015-09-17 | 0.280 | 72,461,800 | +364,500 | 2.66% | 20,289,304 |
| 2015-09-15 | 2015-09-11 | 0.233 | 72,097,300 | +15,000 | 2.64% | 16,798,671 |
| 2015-09-10 | 2015-09-08 | 0.230 | 72,082,300 | -157,500 | 2.64% | 16,578,929 |
| 2015-09-09 | 2015-09-07 | 0.224 | 72,239,800 | -49,500 | 2.65% | 16,181,715 |
| 2015-09-02 | 2015-08-31 | 0.227 | 72,289,300 | -90,000 | 2.65% | 16,409,671 |
| 2015-09-01 | 2015-08-28 | 0.238 | 72,379,300 | +15,000 | 2.65% | 17,226,273 |
| 2015-08-31 | 2015-08-27 | 0.240 | 72,364,300 | -61,500 | 2.65% | 17,367,432 |
| 2015-08-28 | 2015-08-26 | 0.224 | 72,425,800 | -45,000 | 2.65% | 16,223,379 |
| 2015-08-27 | 2015-08-25 | 0.219 | 72,470,800 | -331,000 | 2.66% | 15,871,105 |
| 2015-08-26 | 2015-08-24 | 0.217 | 72,801,800 | +327,000 | 2.67% | 15,797,991 |
| 2015-08-25 | 2015-08-21 | 0.230 | 72,474,800 | -111,000 | 2.66% | 16,669,204 |
| 2015-08-19 | 2015-08-17 | 0.265 | 72,585,800 | -9,000 | 2.66% | 19,235,237 |
| 2015-08-18 | 2015-08-14 | 0.260 | 72,594,800 | +81,000 | 2.66% | 18,874,648 |
| 2015-08-17 | 2015-08-13 | 0.270 | 72,513,800 | -210,000 | 2.66% | 19,578,726 |
| 2015-08-14 | 2015-08-12 | 0.265 | 72,723,800 | +4,119,000 | 2.67% | 19,271,807 |
| 2015-08-13 | 2015-08-11 | 0.275 | 68,604,800 | +459,000 | 2.51% | 18,866,320 |
| 2015-08-12 | 2015-08-10 | 0.280 | 68,145,800 | +1,638,000 | 2.50% | 19,080,824 |
| 2015-08-11 | 2015-08-07 | 0.275 | 66,507,800 | -90,000 | 2.44% | 18,289,645 |
| 2015-08-10 | 2015-08-06 | 0.280 | 66,597,800 | +223,500 | 2.44% | 18,647,384 |
| 2015-08-07 | 2015-08-05 | 0.275 | 66,374,300 | +227,500 | 2.43% | 18,252,932 |
| 2015-08-06 | 2015-08-04 | 0.275 | 66,146,800 | +294,000 | 2.42% | 18,190,370 |
| 2015-08-05 | 2015-08-03 | 0.285 | 65,852,800 | +2,770,500 | 2.41% | 18,768,048 |
| 2015-08-04 | 2015-07-31 | 0.280 | 63,082,300 | +181,500 | 2.31% | 17,663,044 |
| 2015-07-30 | 2015-07-28 | 0.280 | 62,900,800 | +15,000 | 2.31% | 17,612,224 |
| 2015-07-29 | 2015-07-27 | 0.280 | 62,885,800 | +150,000 | 2.30% | 17,608,024 |
| 2015-07-28 | 2015-07-24 | 0.295 | 62,735,800 | +150,000 | 2.30% | 18,507,061 |
| 2015-07-27 | 2015-07-23 | 0.310 | 62,585,800 | +24,000 | 2.29% | 19,401,598 |
| 2015-07-24 | 2015-07-22 | 0.305 | 62,561,800 | +40,500 | 2.29% | 19,081,349 |
| 2015-07-23 | 2015-07-21 | 0.315 | 62,521,300 | +58,500 | 2.29% | 19,694,210 |
| 2015-07-21 | 2015-07-17 | 0.315 | 62,462,800 | +15,000 | 2.29% | 19,675,782 |
| 2015-07-20 | 2015-07-16 | 0.310 | 62,447,800 | +28,500 | 2.29% | 19,358,818 |
| 2015-07-17 | 2015-07-15 | 0.310 | 62,419,300 | +15,000 | 2.29% | 19,349,983 |
| 2015-07-16 | 2015-07-14 | 0.320 | 62,404,300 | -51,000 | 2.29% | 19,969,376 |
| 2015-07-15 | 2015-07-13 | 0.325 | 62,455,300 | +39,000 | 2.29% | 20,297,972 |
| 2015-07-14 | 2015-07-10 | 0.315 | 62,416,300 | -165,000 | 2.29% | 19,661,134 |
| 2015-07-13 | 2015-07-09 | 0.275 | 62,581,300 | -6,000 | 2.29% | 17,209,858 |
| 2015-07-10 | 2015-07-08 | 0.228 | 62,587,300 | +292,500 | 2.29% | 14,269,904 |
| 2015-07-09 | 2015-07-07 | 0.265 | 62,294,800 | -195,000 | 2.28% | 16,508,122 |
| 2015-07-08 | 2015-07-06 | 0.330 | 62,489,800 | +78,000 | 2.29% | 20,621,634 |
| 2015-07-07 | 2015-07-03 | 0.370 | 62,411,800 | -163,500 | 2.29% | 23,092,366 |
| 2015-07-06 | 2015-07-02 | 0.390 | 62,575,300 | +232,500 | 2.29% | 24,404,367 |
| 2015-07-03 | 2015-06-30 | 0.405 | 62,342,800 | +114,000 | 2.28% | 25,248,834 |
| 2015-07-02 | 2015-06-29 | 0.400 | 62,228,800 | +495,000 | 2.28% | 24,891,520 |
| 2015-06-30 | 2015-06-26 | 0.415 | 61,733,800 | +18,000 | 2.26% | 25,619,527 |
| 2015-06-26 | 2015-06-24 | 0.430 | 61,715,800 | -196,500 | 2.26% | 26,537,794 |
| 2015-06-25 | 2015-06-23 | 0.440 | 61,912,300 | +34,500 | 2.27% | 27,241,412 |
| 2015-06-24 | 2015-06-22 | 0.430 | 61,877,800 | +30,000 | 2.27% | 26,607,454 |
| 2015-06-23 | 2015-06-19 | 0.440 | 61,847,800 | -71,500 | 2.27% | 27,213,032 |
| 2015-06-22 | 2015-06-18 | 0.445 | 61,919,300 | +207,000 | 2.27% | 27,554,088 |
| 2015-06-19 | 2015-06-17 | 0.440 | 61,712,300 | +66,000 | 2.26% | 27,153,412 |
| 2015-06-18 | 2015-06-16 | 0.410 | 61,646,300 | +87,000 | 2.26% | 25,274,983 |
| 2015-06-17 | 2015-06-15 | 0.440 | 61,559,300 | +3,232,500 | 2.26% | 27,086,092 |
| 2015-06-16 | 2015-06-12 | 0.485 | 58,326,800 | -2,409,000 | 2.14% | 28,288,498 |
| 2015-06-15 | 2015-06-11 | 0.435 | 60,735,800 | -13,500 | 2.23% | 26,420,073 |
| 2015-06-12 | 2015-06-10 | 0.425 | 60,749,300 | +97,500 | 2.23% | 25,818,452 |
| 2015-06-11 | 2015-06-09 | 0.445 | 60,651,800 | -6,000 | 2.22% | 26,990,051 |
| 2015-06-10 | 2015-06-08 | 0.475 | 60,657,800 | +587,500 | 2.22% | 28,812,455 |
| 2015-06-09 | 2015-06-05 | 0.475 | 60,070,300 | +114,000 | 2.20% | 28,533,392 |
| 2015-06-08 | 2015-06-04 | 0.490 | 59,956,300 | -60,000 | 2.20% | 29,378,587 |
| 2015-06-05 | 2015-06-03 | 0.490 | 60,016,300 | +1,092,000 | 2.20% | 29,407,987 |
| 2015-06-04 | 2015-06-02 | 0.495 | 58,924,300 | -556,500 | 2.16% | 29,167,528 |
| 2015-06-03 | 2015-06-01 | 0.470 | 59,480,800 | -114,000 | 2.18% | 27,955,976 |
| 2015-06-02 | 2015-05-29 | 0.465 | 59,594,800 | +237,000 | 2.18% | 27,711,582 |
| 2015-06-01 | 2015-05-28 | 0.465 | 59,357,800 | +1,894,500 | 2.18% | 27,601,377 |
| 2015-05-29 | 2015-05-27 | 0.480 | 57,463,300 | +819,000 | 2.11% | 27,582,384 |
| 2015-05-28 | 2015-05-26 | 0.480 | 56,644,300 | +462,000 | 2.08% | 27,189,264 |
| 2015-05-27 | 2015-05-22 | 0.460 | 56,182,300 | +123,000 | 2.06% | 25,843,858 |
| 2015-05-26 | 2015-05-21 | 0.435 | 56,059,300 | +87,000 | 2.05% | 24,385,796 |
| 2015-05-22 | 2015-05-20 | 0.445 | 55,972,300 | +678,000 | 2.05% | 24,907,674 |
| 2015-05-21 | 2015-05-19 | 0.455 | 55,294,300 | +972,500 | 2.03% | 25,158,906 |
| 2015-05-20 | 2015-05-18 | 0.460 | 54,321,800 | +313,500 | 1.99% | 24,988,028 |
| 2015-05-19 | 2015-05-15 | 0.475 | 54,008,300 | +43,500 | 1.98% | 25,653,942 |
| 2015-05-18 | 2015-05-14 | 0.480 | 53,964,800 | -1,335,000 | 1.98% | 25,903,104 |
| 2015-05-15 | 2015-05-13 | 0.485 | 55,299,800 | -478,500 | 2.03% | 26,820,403 |
| 2015-05-14 | 2015-05-12 | 0.475 | 55,778,300 | -555,000 | 2.04% | 26,494,692 |
| 2015-05-13 | 2015-05-11 | 0.495 | 56,333,300 | +264,000 | 2.06% | 27,884,984 |
| 2015-05-12 | 2015-05-08 | 0.495 | 56,069,300 | -375,000 | 2.05% | 27,754,304 |
| 2015-05-11 | 2015-05-07 | 0.495 | 56,444,300 | +543,000 | 2.07% | 27,939,928 |
| 2015-05-08 | 2015-05-06 | 0.520 | 55,901,300 | +297,000 | 2.05% | 29,068,676 |
| 2015-05-07 | 2015-05-05 | 0.480 | 55,604,300 | +507,000 | 2.04% | 26,690,064 |
| 2015-05-06 | 2015-05-04 | 0.490 | 55,097,300 | +340,500 | 2.02% | 26,997,677 |
| 2015-05-05 | 2015-04-30 | 0.450 | 54,756,800 | +105,000 | 2.01% | 24,640,560 |
| 2015-05-04 | 2015-04-29 | 0.450 | 54,651,800 | +106,500 | 2.00% | 24,593,310 |
| 2015-04-30 | 2015-04-28 | 0.415 | 54,545,300 | -525,000 | 2.00% | 22,636,300 |
| 2015-04-29 | 2015-04-27 | 0.395 | 55,070,300 | +51,000 | 2.02% | 21,752,768 |
| 2015-04-28 | 2015-04-24 | 0.385 | 55,019,300 | +79,500 | 2.02% | 21,182,430 |
| 2015-04-27 | 2015-04-23 | 0.380 | 54,939,800 | +118,500 | 2.01% | 20,877,124 |
| 2015-04-24 | 2015-04-22 | 0.385 | 54,821,300 | +163,500 | 2.01% | 21,106,200 |
| 2015-04-23 | 2015-04-21 | 0.385 | 54,657,800 | +7,500 | 2.00% | 21,043,253 |
| 2015-04-22 | 2015-04-20 | 0.395 | 54,650,300 | +46,500 | 2.00% | 21,586,868 |
| 2015-04-21 | 2015-04-17 | 0.420 | 54,603,800 | +624,000 | 2.00% | 22,933,596 |
| 2015-04-20 | 2015-04-16 | 0.425 | 53,979,800 | -33,000 | 1.98% | 22,941,415 |
| 2015-04-17 | 2015-04-15 | 0.415 | 54,012,800 | -1,500 | 1.98% | 22,415,312 |
| 2015-04-16 | 2015-04-14 | 0.415 | 54,014,300 | +99,000 | 1.98% | 22,415,934 |
| 2015-04-15 | 2015-04-13 | 0.405 | 53,915,300 | -2,851,500 | 1.98% | 21,835,696 |
| 2015-04-14 | 2015-04-10 | 0.385 | 56,766,800 | +1,131,000 | 2.08% | 21,855,218 |
| 2015-04-13 | 2015-04-09 | 0.390 | 55,635,800 | +5,247,000 | 2.04% | 21,697,962 |
| 2015-04-10 | 2015-04-08 | 0.380 | 50,388,800 | +297,000 | 1.85% | 19,147,744 |
| 2015-04-09 | 2015-04-02 | 0.370 | 50,091,800 | -4,500 | 1.84% | 18,533,966 |
| 2015-04-02 | 2015-03-31 | 0.370 | 50,096,300 | +178,500 | 1.84% | 18,535,631 |
| 2015-04-01 | 2015-03-30 | 0.370 | 49,917,800 | +940,500 | 1.83% | 18,469,586 |
| 2015-03-31 | 2015-03-27 | 0.375 | 48,977,300 | -601,500 | 1.79% | 18,366,488 |
| 2015-03-30 | 2015-03-26 | 0.365 | 49,578,800 | -295,500 | 1.82% | 18,096,262 |
| 2015-03-27 | 2015-03-25 | 0.375 | 49,874,300 | -150,000 | 1.83% | 18,702,862 |
| 2015-03-26 | 2015-03-24 | 0.370 | 50,024,300 | +363,000 | 1.83% | 18,508,991 |
| 2015-03-25 | 2015-03-23 | 0.375 | 49,661,300 | -511,500 | 1.82% | 18,622,988 |
| 2015-03-24 | 2015-03-20 | 0.365 | 50,172,800 | -25,500 | 1.84% | 18,313,072 |
| 2015-03-23 | 2015-03-19 | 0.350 | 50,198,300 | -19,500 | 1.84% | 17,569,405 |
| 2015-03-18 | 2015-03-16 | 0.340 | 50,217,800 | -240,000 | 1.84% | 17,074,052 |
| 2015-03-17 | 2015-03-13 | 0.325 | 50,457,800 | +84,000 | 1.85% | 16,398,785 |
| 2015-03-16 | 2015-03-12 | 0.325 | 50,373,800 | +51,000 | 1.85% | 16,371,485 |
| 2015-03-13 | 2015-03-11 | 0.320 | 50,322,800 | -352,500 | 1.84% | 16,103,296 |
| 2015-03-12 | 2015-03-10 | 0.310 | 50,675,300 | -30,000 | 1.86% | 15,709,343 |
| 2015-03-11 | 2015-03-09 | 0.330 | 50,705,300 | -741,000 | 1.86% | 16,732,749 |
| 2015-03-10 | 2015-03-06 | 0.280 | 51,446,300 | +30,000 | 1.89% | 14,404,964 |
| 2015-03-09 | 2015-03-05 | 0.280 | 51,416,300 | +40,500 | 1.88% | 14,396,564 |
| 2015-03-06 | 2015-03-04 | 0.280 | 51,375,800 | +490,500 | 1.88% | 14,385,224 |
| 2015-03-05 | 2015-03-03 | 0.275 | 50,885,300 | -1,599,000 | 1.86% | 13,993,458 |
| 2015-03-04 | 2015-03-02 | 0.285 | 52,484,300 | +139,500 | 1.92% | 14,958,025 |
| 2015-03-03 | 2015-02-27 | 0.295 | 52,344,800 | -31,500 | 1.92% | 15,441,716 |
| 2015-03-02 | 2015-02-26 | 0.290 | 52,376,300 | +84,000 | 1.92% | 15,189,127 |
| 2015-02-27 | 2015-02-25 | 0.290 | 52,292,300 | -181,500 | 1.92% | 15,164,767 |
| 2015-02-26 | 2015-02-24 | 0.295 | 52,473,800 | +288,000 | 1.92% | 15,479,771 |
| 2015-02-25 | 2015-02-23 | 0.300 | 52,185,800 | -277,500 | 1.91% | 15,655,740 |
| 2015-02-24 | 2015-02-18 | 0.285 | 52,463,300 | +36,000 | 1.92% | 14,952,040 |
| 2015-02-23 | 2015-02-16 | 0.285 | 52,427,300 | +370,500 | 1.92% | 14,941,780 |
| 2015-02-17 | 2015-02-13 | 0.265 | 52,056,800 | +13,500 | 1.91% | 13,795,052 |
| 2015-02-16 | 2015-02-12 | 0.270 | 52,043,300 | -105,000 | 1.91% | 14,051,691 |
| 2015-02-13 | 2015-02-11 | 0.275 | 52,148,300 | -688,500 | 1.91% | 14,340,783 |
| 2015-02-12 | 2015-02-10 | 0.295 | 52,836,800 | -51,000 | 1.94% | 15,586,856 |
| 2015-02-11 | 2015-02-09 | 0.290 | 52,887,800 | +142,500 | 1.94% | 15,337,462 |
| 2015-02-10 | 2015-02-06 | 0.300 | 52,745,300 | +54,000 | 1.93% | 15,823,590 |
| 2015-02-09 | 2015-02-05 | 0.295 | 52,691,300 | +658,500 | 1.93% | 15,543,934 |
| 2015-02-06 | 2015-02-04 | 0.345 | 52,032,800 | -240,000 | 1.91% | 17,951,316 |
| 2015-02-05 | 2015-02-03 | 0.355 | 52,272,800 | +75,000 | 1.92% | 18,556,844 |
| 2015-02-04 | 2015-02-02 | 0.350 | 52,197,800 | +420,000 | 1.91% | 18,269,230 |
| 2015-02-03 | 2015-01-30 | 0.385 | 51,777,800 | -97,500 | 1.90% | 19,934,453 |
| 2015-02-02 | 2015-01-29 | 0.400 | 51,875,300 | +61,500 | 1.90% | 20,750,120 |
| 2015-01-30 | 2015-01-28 | 0.395 | 51,813,800 | -15,000 | 1.90% | 20,466,451 |
| 2015-01-29 | 2015-01-27 | 0.380 | 51,828,800 | -559,500 | 1.90% | 19,694,944 |
| 2015-01-28 | 2015-01-26 | 0.390 | 52,388,300 | -72,000 | 1.92% | 20,431,437 |
| 2015-01-27 | 2015-01-23 | 0.395 | 52,460,300 | -552,000 | 1.92% | 20,721,818 |
| 2015-01-26 | 2015-01-22 | 0.400 | 53,012,300 | -15,000 | 1.94% | 21,204,920 |
| 2015-01-22 | 2015-01-20 | 0.400 | 53,027,300 | +15,000 | 1.94% | 21,210,920 |
| 2015-01-21 | 2015-01-19 | 0.390 | 53,012,300 | -82,500 | 1.94% | 20,674,797 |
| 2015-01-20 | 2015-01-16 | 0.395 | 53,094,800 | -9,000 | 1.95% | 20,972,446 |
| 2015-01-19 | 2015-01-15 | 0.395 | 53,103,800 | -18,000 | 1.95% | 20,976,001 |
| 2015-01-16 | 2015-01-14 | 0.400 | 53,121,800 | +39,000 | 1.95% | 21,248,720 |
| 2015-01-15 | 2015-01-13 | 0.415 | 53,082,800 | +1,075,500 | 1.95% | 22,029,362 |
| 2015-01-14 | 2015-01-12 | 0.410 | 52,007,300 | +310,500 | 1.91% | 21,322,993 |
| 2015-01-12 | 2015-01-08 | 0.425 | 51,696,800 | -252,000 | 1.89% | 21,971,140 |
| 2015-01-09 | 2015-01-07 | 0.435 | 51,948,800 | -64,500 | 1.90% | 22,597,728 |
| 2015-01-07 | 2015-01-05 | 0.410 | 52,013,300 | +69,000 | 1.91% | 21,325,453 |
| 2015-01-06 | 2015-01-02 | 0.405 | 51,944,300 | -16,500 | 1.90% | 21,037,442 |
| 2015-01-05 | 2014-12-31 | 0.390 | 51,960,800 | +9,000 | 1.90% | 20,264,712 |
| 2015-01-02 | 2014-12-29 | 0.405 | 51,951,800 | +36,000 | 1.90% | 21,040,479 |
| 2014-12-30 | 2014-12-24 | 0.395 | 51,915,800 | -154,500 | 1.90% | 20,506,741 |
| 2014-12-29 | 2014-12-22 | 0.400 | 52,070,300 | -153,000 | 1.91% | 20,828,120 |
| 2014-12-23 | 2014-12-19 | 0.400 | 52,223,300 | +150,000 | 1.91% | 20,889,320 |
| 2014-12-22 | 2014-12-18 | 0.405 | 52,073,300 | +61,500 | 1.91% | 21,089,686 |
| 2014-12-19 | 2014-12-17 | 0.410 | 52,011,800 | +54,000 | 1.91% | 21,324,838 |
| 2014-12-18 | 2014-12-16 | 0.410 | 51,957,800 | +117,000 | 1.90% | 21,302,698 |
| 2014-12-17 | 2014-12-15 | 0.410 | 51,840,800 | +85,500 | 1.90% | 21,254,728 |
| 2014-12-16 | 2014-12-12 | 0.405 | 51,755,300 | +150,000 | 1.90% | 20,960,896 |
| 2014-12-15 | 2014-12-11 | 0.405 | 51,605,300 | +81,000 | 1.89% | 20,900,146 |
| 2014-12-12 | 2014-12-10 | 0.400 | 51,524,300 | +12,000 | 1.89% | 20,609,720 |
| 2014-12-11 | 2014-12-09 | 0.405 | 51,512,300 | +22,500 | 1.89% | 20,862,482 |
| 2014-12-10 | 2014-12-08 | 0.410 | 51,489,800 | -133,500 | 1.89% | 21,110,818 |
| 2014-12-09 | 2014-12-05 | 0.430 | 51,623,300 | -246,000 | 1.89% | 22,198,019 |
| 2014-12-08 | 2014-12-04 | 0.445 | 51,869,300 | +102,000 | 1.90% | 23,081,838 |
| 2014-12-05 | 2014-12-03 | 0.435 | 51,767,300 | +85,500 | 1.90% | 22,518,776 |
| 2014-12-04 | 2014-12-02 | 0.440 | 51,681,800 | +270,000 | 1.89% | 22,739,992 |
| 2014-12-03 | 2014-12-01 | 0.455 | 51,411,800 | -24,000 | 1.88% | 23,392,369 |
| 2014-12-02 | 2014-11-28 | 0.460 | 51,435,800 | +120,000 | 1.89% | 23,660,468 |
| 2014-11-27 | 2014-11-25 | 0.470 | 51,315,800 | +96,000 | 1.88% | 24,118,426 |
| 2014-11-26 | 2014-11-24 | 0.485 | 51,219,800 | -67,500 | 1.88% | 24,841,603 |
| 2014-11-25 | 2014-11-21 | 0.470 | 51,287,300 | -145,500 | 1.88% | 24,105,031 |
| 2014-11-21 | 2014-11-19 | 0.480 | 51,432,800 | +18,000 | 1.88% | 24,687,744 |
| 2014-11-20 | 2014-11-18 | 0.475 | 51,414,800 | -150,000 | 1.88% | 24,422,030 |
| 2014-11-19 | 2014-11-17 | 0.475 | 51,564,800 | +120,000 | 1.89% | 24,493,280 |
| 2014-11-17 | 2014-11-13 | 0.495 | 51,444,800 | +6,000 | 1.89% | 25,465,176 |
| 2014-11-14 | 2014-11-12 | 0.500 | 51,438,800 | +154,500 | 1.89% | 25,719,400 |
| 2014-11-13 | 2014-11-11 | 0.490 | 51,284,300 | -7,500 | 2.07% | 25,129,307 |
| 2014-11-12 | 2014-11-10 | 0.500 | 51,291,800 | +156,000 | 2.07% | 25,645,900 |
| 2014-11-11 | 2014-11-07 | 0.500 | 51,135,800 | +460,500 | 2.06% | 25,567,900 |
| 2014-11-10 | 2014-11-06 | 0.520 | 50,675,300 | -913,500 | 2.04% | 26,351,156 |
| 2014-11-07 | 2014-11-05 | 0.460 | 51,588,800 | -21,000 | 2.08% | 23,730,848 |
| 2014-11-06 | 2014-11-04 | 0.460 | 51,609,800 | +49,500 | 2.08% | 23,740,508 |
| 2014-11-05 | 2014-11-03 | 0.465 | 51,560,300 | -138,000 | 2.08% | 23,975,540 |
| 2014-11-03 | 2014-10-30 | 0.455 | 51,698,300 | -30,000 | 2.08% | 23,522,726 |
| 2014-10-31 | 2014-10-29 | 0.460 | 51,728,300 | -57,000 | 2.09% | 23,795,018 |
| 2014-10-30 | 2014-10-28 | 0.445 | 51,785,300 | -9,000 | 2.09% | 23,044,458 |
| 2014-10-27 | 2014-10-23 | 0.450 | 51,794,300 | -60,000 | 2.09% | 23,307,435 |
| 2014-10-23 | 2014-10-21 | 0.450 | 51,854,300 | +42,000 | 2.09% | 23,334,435 |
| 2014-10-22 | 2014-10-20 | 0.455 | 51,812,300 | -3,000 | 2.09% | 23,574,596 |
| 2014-10-21 | 2014-10-17 | 0.450 | 51,815,300 | +120,000 | 2.09% | 23,316,885 |
| 2014-10-20 | 2014-10-16 | 0.455 | 51,695,300 | -9,000 | 2.08% | 23,521,362 |
| 2014-10-17 | 2014-10-15 | 0.450 | 51,704,300 | +34,500 | 2.08% | 23,266,935 |
| 2014-10-16 | 2014-10-14 | 0.455 | 51,669,800 | +126,000 | 2.08% | 23,509,759 |
| 2014-10-15 | 2014-10-13 | 0.460 | 51,543,800 | +109,500 | 2.08% | 23,710,148 |
| 2014-10-14 | 2014-10-10 | 0.460 | 51,434,300 | +85,500 | 2.07% | 23,659,778 |
| 2014-10-13 | 2014-10-09 | 0.470 | 51,348,800 | -117,000 | 2.07% | 24,133,936 |
| 2014-10-10 | 2014-10-08 | 0.450 | 51,465,800 | +39,000 | 2.07% | 23,159,610 |
| 2014-10-09 | 2014-10-07 | 0.455 | 51,426,800 | +39,000 | 2.07% | 23,399,194 |
| 2014-10-08 | 2014-10-06 | 0.455 | 51,387,800 | +31,500 | 2.07% | 23,381,449 |
| 2014-10-07 | 2014-10-03 | 0.460 | 51,356,300 | -219,000 | 2.07% | 23,623,898 |
| 2014-10-06 | 2014-09-30 | 0.460 | 51,575,300 | +102,000 | 2.08% | 23,724,638 |
| 2014-10-03 | 2014-09-29 | 0.455 | 51,473,300 | +283,500 | 2.08% | 23,420,352 |
| 2014-09-30 | 2014-09-26 | 0.490 | 51,189,800 | -24,000 | 2.06% | 25,083,002 |
| 2014-09-29 | 2014-09-25 | 0.490 | 51,213,800 | +25,500 | 2.06% | 25,094,762 |
| 2014-09-26 | 2014-09-24 | 0.495 | 51,188,300 | -108,000 | 2.06% | 25,338,208 |
| 2014-09-25 | 2014-09-23 | 0.495 | 51,296,300 | +45,000 | 2.07% | 25,391,668 |
| 2014-09-24 | 2014-09-22 | 0.495 | 51,251,300 | +180,000 | 2.07% | 25,369,394 |
| 2014-09-23 | 2014-09-19 | 0.495 | 51,071,300 | +219,000 | 2.06% | 25,280,294 |
| 2014-09-22 | 2014-09-18 | 0.480 | 50,852,300 | +76,500 | 2.05% | 24,409,104 |
| 2014-09-19 | 2014-09-17 | 0.495 | 50,775,800 | +99,000 | 2.05% | 25,134,021 |
| 2014-09-18 | 2014-09-16 | 0.510 | 50,676,800 | -106,500 | 2.04% | 25,845,168 |
| 2014-09-17 | 2014-09-15 | 0.520 | 50,783,300 | +336,000 | 2.05% | 26,407,316 |
| 2014-09-16 | 2014-09-12 | 0.530 | 50,447,300 | +150,000 | 2.03% | 26,737,069 |
| 2014-09-15 | 2014-09-11 | 0.530 | 50,297,300 | +102,000 | 2.03% | 26,657,569 |
| 2014-09-12 | 2014-09-10 | 0.530 | 50,195,300 | +184,500 | 2.02% | 26,603,509 |
| 2014-09-11 | 2014-09-08 | 0.540 | 50,010,800 | -24,000 | 2.02% | 27,005,832 |
| 2014-09-10 | 2014-09-05 | 0.530 | 50,034,800 | +210,000 | 2.02% | 26,518,444 |
| 2014-09-08 | 2014-09-04 | 0.560 | 49,824,800 | -501,000 | 2.01% | 27,901,888 |
| 2014-09-05 | 2014-09-03 | 0.520 | 50,325,800 | -1,656,500 | 2.03% | 26,169,416 |
| 2014-09-01 | 2014-08-28 | 0.500 | 51,982,300 | -7,500 | 2.10% | 25,991,150 |
| 2014-08-29 | 2014-08-27 | 0.510 | 51,989,800 | -190,500 | 2.10% | 26,514,798 |
| 2014-08-28 | 2014-08-26 | 0.520 | 52,180,300 | +330,000 | 2.10% | 27,133,756 |
| 2014-08-27 | 2014-08-25 | 0.540 | 51,850,300 | -12,000 | 2.09% | 27,999,162 |
| 2014-08-26 | 2014-08-22 | 0.540 | 51,862,300 | -90,000 | 2.09% | 28,005,642 |
| 2014-08-25 | 2014-08-21 | 0.540 | 51,952,300 | +217,500 | 2.09% | 28,054,242 |
| 2014-08-22 | 2014-08-20 | 0.530 | 51,734,800 | -25,500 | 2.09% | 27,419,444 |
| 2014-08-21 | 2014-08-19 | 0.550 | 51,760,300 | -403,500 | 2.09% | 28,468,165 |
| 2014-08-20 | 2014-08-18 | 0.540 | 52,163,800 | +876,000 | 2.10% | 28,168,452 |
| 2014-08-19 | 2014-08-15 | 0.530 | 51,287,800 | +745,500 | 2.07% | 27,182,534 |
| 2014-08-18 | 2014-08-14 | 0.570 | 50,542,300 | +229,500 | 2.04% | 28,809,111 |
| 2014-08-15 | 2014-08-13 | 0.570 | 50,312,800 | +205,500 | 2.03% | 28,678,296 |
| 2014-08-14 | 2014-08-12 | 0.580 | 50,107,300 | -154,500 | 2.02% | 29,062,234 |
| 2014-08-13 | 2014-08-11 | 0.570 | 50,261,800 | +66,000 | 2.03% | 28,649,226 |
| 2014-08-11 | 2014-08-07 | 0.560 | 50,195,800 | +297,000 | 2.02% | 28,109,648 |
| 2014-08-08 | 2014-08-06 | 0.590 | 49,898,800 | -54,000 | 2.01% | 29,440,292 |
| 2014-08-07 | 2014-08-05 | 0.590 | 49,952,800 | -120,000 | 2.01% | 29,472,152 |
| 2014-08-06 | 2014-08-04 | 0.570 | 50,072,800 | +180,000 | 2.02% | 28,541,496 |
| 2014-08-05 | 2014-08-01 | 0.610 | 49,892,800 | -1,602,000 | 2.01% | 30,434,608 |
| 2014-08-04 | 2014-07-31 | 0.580 | 51,494,800 | -2,896,500 | 2.08% | 29,866,984 |
| 2014-08-01 | 2014-07-30 | 0.500 | 54,391,300 | +390,000 | 2.19% | 27,195,650 |
| 2014-07-31 | 2014-07-29 | 0.495 | 54,001,300 | -486,000 | 2.18% | 26,730,644 |
| 2014-07-30 | 2014-07-28 | 0.495 | 54,487,300 | +90,000 | 2.20% | 26,971,214 |
| 2014-07-29 | 2014-07-25 | 0.500 | 54,397,300 | -30,000 | 2.19% | 27,198,650 |
| 2014-07-28 | 2014-07-24 | 0.520 | 54,427,300 | -30,000 | 2.19% | 28,302,196 |
| 2014-07-25 | 2014-07-23 | 0.520 | 54,457,300 | -150,000 | 2.20% | 28,317,796 |
| 2014-07-24 | 2014-07-22 | 0.510 | 54,607,300 | -97,500 | 2.20% | 27,849,723 |
| 2014-07-23 | 2014-07-21 | 0.520 | 54,704,800 | -451,500 | 2.21% | 28,446,496 |
| 2014-07-22 | 2014-07-18 | 0.540 | 55,156,300 | -46,500 | 2.22% | 29,784,402 |
| 2014-07-21 | 2014-07-17 | 0.550 | 55,202,800 | +373,500 | 2.23% | 30,361,540 |
| 2014-07-18 | 2014-07-16 | 0.540 | 54,829,300 | -525,000 | 2.21% | 29,607,822 |
| 2014-07-17 | 2014-07-15 | 0.520 | 55,354,300 | -70,500 | 2.23% | 28,784,236 |
| 2014-07-16 | 2014-07-14 | 0.500 | 55,424,800 | +48,000 | 2.23% | 27,712,400 |
| 2014-07-14 | 2014-07-10 | 0.500 | 55,376,800 | +39,000 | 2.23% | 27,688,400 |
| 2014-07-11 | 2014-07-09 | 0.500 | 55,337,800 | -6,000 | 2.23% | 27,668,900 |
| 2014-07-10 | 2014-07-08 | 0.510 | 55,343,800 | -112,500 | 2.23% | 28,225,338 |
| 2014-07-08 | 2014-07-04 | 0.500 | 55,456,300 | -3,000 | 2.24% | 27,728,150 |
| 2014-07-07 | 2014-07-03 | 0.510 | 55,459,300 | -141,000 | 2.24% | 28,284,243 |
| 2014-07-04 | 2014-07-02 | 0.480 | 55,600,300 | -201,000 | 2.24% | 26,688,144 |
| 2014-07-03 | 2014-06-30 | 0.480 | 55,801,300 | -15,000 | 2.25% | 26,784,624 |
| 2014-07-02 | 2014-06-27 | 0.480 | 55,816,300 | -223,500 | 2.25% | 26,791,824 |
| 2014-06-30 | 2014-06-26 | 0.480 | 56,039,800 | +211,500 | 2.26% | 26,899,104 |
| 2014-06-27 | 2014-06-25 | 0.470 | 55,828,300 | +156,000 | 2.25% | 26,239,301 |
| 2014-06-26 | 2014-06-24 | 0.480 | 55,672,300 | +120,000 | 2.24% | 26,722,704 |
| 2014-06-25 | 2014-06-23 | 0.502 | 55,552,300 | -73,500 | 2.24% | 27,864,201 |
| 2014-06-24 | 2014-06-20 | 0.502 | 55,625,800 | +287,922 | 2.24% | 27,901,067 |
| 2014-06-23 | 2014-06-19 | 0.512 | 55,337,878 | +77,754 | 2.24% | 28,311,783 |
| 2014-06-20 | 2014-06-18 | 0.512 | 55,260,124 | -29,906 | 2.23% | 28,272,003 |
| 2014-06-19 | 2014-06-17 | 0.512 | 55,290,030 | -194,383 | 2.24% | 28,287,303 |
| 2014-06-18 | 2014-06-16 | 0.522 | 55,484,413 | +276,623 | 2.24% | 28,943,356 |
| 2014-06-17 | 2014-06-13 | 0.532 | 55,207,790 | +299,052 | 2.23% | 29,352,884 |
| 2014-06-16 | 2014-06-12 | 0.532 | 54,908,738 | -148,031 | 2.22% | 29,193,884 |
| 2014-06-13 | 2014-06-11 | 0.512 | 55,056,769 | -372,320 | 2.23% | 28,167,963 |
| 2014-06-12 | 2014-06-10 | 0.522 | 55,429,089 | +32,896 | 2.24% | 28,914,496 |
| 2014-06-11 | 2014-06-09 | 0.532 | 55,396,193 | +471,007 | 2.24% | 29,453,054 |
| 2014-06-10 | 2014-06-06 | 0.532 | 54,925,186 | -164,479 | 2.22% | 29,202,629 |
| 2014-06-09 | 2014-06-05 | 0.522 | 55,089,665 | -26,914 | 2.23% | 28,737,436 |
| 2014-06-06 | 2014-06-04 | 0.512 | 55,116,579 | -397,740 | 2.23% | 28,198,563 |
| 2014-06-05 | 2014-06-03 | 0.512 | 55,514,319 | +740,154 | 2.25% | 28,402,053 |
| 2014-06-04 | 2014-05-30 | 0.512 | 54,774,165 | -309,519 | 2.22% | 28,023,378 |
| 2014-06-03 | 2014-05-29 | 0.512 | 55,083,684 | -201,860 | 2.23% | 28,181,733 |
| 2014-05-30 | 2014-05-28 | 0.512 | 55,285,544 | +2,025,579 | 2.24% | 28,285,008 |
| 2014-05-29 | 2014-05-27 | 0.451 | 53,259,965 | +819,402 | 2.15% | 24,042,960 |
| 2014-05-28 | 2014-05-26 | 0.446 | 52,440,563 | -13,457 | 2.12% | 23,410,026 |
| 2014-05-27 | 2014-05-23 | 0.446 | 52,454,020 | +677,353 | 2.12% | 23,416,034 |
| 2014-05-26 | 2014-05-22 | 0.492 | 51,776,667 | -1,140,883 | 2.09% | 25,450,992 |
| 2014-05-23 | 2014-05-21 | 0.396 | 52,917,550 | -8,972 | 2.14% | 20,968,693 |
| 2014-05-22 | 2014-05-20 | 0.401 | 52,926,522 | -11,962 | 2.14% | 21,237,720 |
| 2014-05-21 | 2014-05-19 | 0.391 | 52,938,484 | +14,953 | 2.14% | 20,711,457 |
| 2014-05-20 | 2014-05-16 | 0.391 | 52,923,531 | +14,952 | 2.14% | 20,705,607 |
| 2014-05-19 | 2014-05-15 | 0.396 | 52,908,579 | -8,971 | 2.14% | 20,965,139 |
| 2014-05-16 | 2014-05-14 | 0.396 | 52,917,550 | -143,545 | 2.14% | 20,968,693 |
| 2014-05-15 | 2014-05-13 | 0.401 | 53,061,095 | -119,621 | 2.15% | 21,291,720 |
| 2014-05-14 | 2014-05-12 | 0.396 | 53,180,716 | -109,154 | 2.15% | 21,072,973 |
| 2014-05-13 | 2014-05-09 | 0.381 | 53,289,870 | +44,858 | 2.16% | 20,314,344 |
| 2014-05-12 | 2014-05-08 | 0.391 | 53,245,012 | -74,763 | 2.15% | 20,831,382 |
| 2014-05-09 | 2014-05-07 | 0.396 | 53,319,775 | -14,953 | 2.16% | 21,128,076 |
| 2014-05-08 | 2014-05-05 | 0.396 | 53,334,728 | +11,962 | 2.16% | 21,134,001 |
| 2014-05-07 | 2014-05-02 | 0.401 | 53,322,766 | -50,839 | 2.16% | 21,396,720 |
| 2014-05-05 | 2014-04-30 | 0.396 | 53,373,605 | -47,848 | 2.16% | 21,149,406 |
| 2014-04-28 | 2014-04-24 | 0.411 | 53,421,453 | -17,943 | 2.16% | 21,972,228 |
| 2014-04-22 | 2014-04-16 | 0.411 | 53,439,396 | +73,268 | 2.16% | 21,979,608 |
| 2014-04-17 | 2014-04-15 | 0.401 | 53,366,128 | +273,632 | 2.16% | 21,414,120 |
| 2014-04-16 | 2014-04-14 | 0.411 | 53,092,496 | +322,976 | 2.15% | 21,836,928 |
| 2014-04-15 | 2014-04-11 | 0.421 | 52,769,520 | -70,277 | 2.13% | 22,233,456 |
| 2014-04-14 | 2014-04-10 | 0.431 | 52,839,797 | -40,372 | 2.14% | 22,793,139 |
| 2014-04-11 | 2014-04-09 | 0.411 | 52,880,169 | -67,287 | 2.14% | 21,749,598 |
| 2014-04-10 | 2014-04-08 | 0.416 | 52,947,456 | +29,906 | 2.14% | 22,042,850 |
| 2014-04-09 | 2014-04-07 | 0.411 | 52,917,550 | +149,526 | 2.14% | 21,764,973 |
| 2014-04-08 | 2014-04-04 | 0.421 | 52,768,024 | -213,823 | 2.13% | 22,232,826 |
| 2014-04-07 | 2014-04-03 | 0.421 | 52,981,847 | -85,229 | 2.14% | 22,322,916 |
| 2014-04-04 | 2014-04-02 | 0.426 | 53,067,076 | -71,773 | 2.15% | 22,625,002 |
| 2014-04-02 | 2014-03-31 | 0.421 | 53,138,849 | -257,185 | 2.15% | 22,389,066 |
| 2014-04-01 | 2014-03-28 | 0.421 | 53,396,034 | +44,858 | 2.16% | 22,497,426 |
| 2014-03-31 | 2014-03-27 | 0.421 | 53,351,176 | -8,971 | 2.16% | 22,478,526 |
| 2014-03-28 | 2014-03-26 | 0.421 | 53,360,147 | +86,725 | 2.16% | 22,482,306 |
| 2014-03-27 | 2014-03-25 | 0.436 | 53,273,422 | -104,669 | 2.15% | 23,247,400 |
| 2014-03-26 | 2014-03-24 | 0.451 | 53,378,091 | +107,659 | 2.16% | 24,096,285 |
| 2014-03-25 | 2014-03-21 | 0.441 | 53,270,432 | -2,990 | 2.15% | 23,513,292 |
| 2014-03-24 | 2014-03-20 | 0.431 | 53,273,422 | -77,754 | 2.15% | 22,980,189 |
| 2014-03-21 | 2014-03-19 | 0.431 | 53,351,176 | +83,735 | 2.16% | 23,013,729 |
| 2014-03-20 | 2014-03-18 | 0.441 | 53,267,441 | +249,708 | 2.15% | 23,511,972 |
| 2014-03-19 | 2014-03-17 | 0.436 | 53,017,733 | -100,182 | 2.14% | 23,135,823 |
| 2014-03-18 | 2014-03-14 | 0.431 | 53,117,915 | -136,069 | 2.15% | 22,913,109 |
| 2014-03-17 | 2014-03-13 | 0.441 | 53,253,984 | +124,107 | 2.15% | 23,506,032 |
| 2014-03-14 | 2014-03-12 | 0.436 | 53,129,877 | +473,997 | 2.15% | 23,184,760 |
| 2014-03-13 | 2014-03-11 | 0.451 | 52,655,880 | +133,078 | 2.13% | 23,770,260 |
| 2014-03-12 | 2014-03-10 | 0.461 | 52,522,802 | +215,318 | 2.12% | 24,237,078 |
| 2014-03-11 | 2014-03-07 | 0.461 | 52,307,484 | -77,754 | 2.12% | 24,137,718 |
| 2014-03-10 | 2014-03-06 | 0.477 | 52,385,238 | -122,611 | 2.12% | 24,961,868 |
| 2014-03-07 | 2014-03-05 | 0.512 | 52,507,849 | -65,792 | 2.12% | 26,863,893 |
| 2014-03-06 | 2014-03-04 | 0.431 | 52,573,641 | -98,687 | 2.13% | 22,678,329 |
| 2014-03-05 | 2014-03-03 | 0.426 | 52,672,328 | -44,858 | 2.13% | 22,456,703 |
| 2014-03-04 | 2014-02-28 | 0.426 | 52,717,186 | +140,555 | 2.13% | 22,475,828 |
| 2014-03-03 | 2014-02-27 | 0.431 | 52,576,631 | -142,050 | 2.13% | 22,679,619 |
| 2014-02-27 | 2014-02-25 | 0.431 | 52,718,681 | -330,452 | 2.13% | 22,740,894 |
| 2014-02-26 | 2014-02-24 | 0.426 | 53,049,133 | +116,630 | 2.15% | 22,617,352 |
| 2014-02-25 | 2014-02-21 | 0.446 | 52,932,503 | -131,583 | 2.14% | 23,629,633 |
| 2014-02-24 | 2014-02-20 | 0.441 | 53,064,086 | -139,059 | 2.15% | 23,422,212 |
| 2014-02-21 | 2014-02-19 | 0.446 | 53,203,145 | -1,495 | 2.15% | 23,750,451 |
| 2014-02-20 | 2014-02-18 | 0.441 | 53,204,640 | +23,924 | 2.15% | 23,484,252 |
| 2014-02-19 | 2014-02-17 | 0.456 | 53,180,716 | -11,962 | 2.15% | 24,273,931 |
| 2014-02-18 | 2014-02-14 | 0.461 | 53,192,678 | -8,972 | 2.15% | 24,546,198 |
| 2014-02-17 | 2014-02-13 | 0.456 | 53,201,650 | -80,744 | 2.15% | 24,283,487 |
| 2014-02-14 | 2014-02-12 | 0.461 | 53,282,394 | -418,673 | 2.15% | 24,587,598 |
| 2014-02-13 | 2014-02-11 | 0.446 | 53,701,067 | -110,649 | 2.17% | 23,972,729 |
| 2014-02-12 | 2014-02-10 | 0.446 | 53,811,716 | -44,858 | 2.18% | 24,022,124 |
| 2014-02-11 | 2014-02-07 | 0.461 | 53,856,574 | -159,494 | 2.18% | 24,852,558 |
| 2014-02-06 | 2014-02-04 | 0.431 | 54,016,068 | +44,858 | 2.18% | 23,300,539 |
| 2014-02-05 | 2014-01-30 | 0.436 | 53,971,210 | +7,476 | 2.18% | 23,551,900 |
| 2014-02-04 | 2014-01-28 | 0.441 | 53,963,734 | -77,754 | 2.18% | 23,819,312 |
| 2014-01-29 | 2014-01-27 | 0.426 | 54,041,488 | +151,022 | 2.19% | 23,040,440 |
| 2014-01-28 | 2014-01-24 | 0.456 | 53,890,466 | +68,782 | 2.18% | 24,597,891 |
| 2014-01-27 | 2014-01-23 | 0.471 | 53,821,684 | +151,021 | 2.18% | 25,376,381 |
| 2014-01-24 | 2014-01-22 | 0.482 | 53,670,663 | +68,782 | 2.17% | 25,843,584 |
| 2014-01-23 | 2014-01-21 | 0.471 | 53,601,881 | -345,405 | 2.17% | 25,272,746 |
| 2014-01-22 | 2014-01-20 | 0.471 | 53,947,286 | -945,004 | 2.18% | 25,435,601 |
| 2014-01-21 | 2014-01-17 | 0.477 | 54,892,290 | -331,948 | 2.22% | 26,156,492 |
| 2014-01-20 | 2014-01-16 | 0.492 | 55,224,238 | +357,367 | 2.23% | 27,145,657 |
| 2014-01-17 | 2014-01-15 | 0.522 | 54,866,871 | +107,659 | 2.22% | 28,621,216 |
| 2014-01-16 | 2014-01-14 | 0.512 | 54,759,212 | +556,236 | 2.21% | 28,015,728 |
| 2014-01-15 | 2014-01-13 | 0.532 | 54,202,976 | -462,035 | 2.19% | 28,818,644 |
| 2014-01-14 | 2014-01-10 | 0.482 | 54,665,011 | +453,064 | 2.21% | 26,322,384 |
| 2014-01-13 | 2014-01-09 | 0.492 | 54,211,947 | -32,896 | 2.19% | 26,648,062 |
| 2014-01-10 | 2014-01-08 | 0.502 | 54,244,843 | +149,526 | 2.19% | 27,208,400 |
| 2014-01-09 | 2014-01-07 | 0.512 | 54,095,317 | -1,595,442 | 2.19% | 27,676,068 |
| 2014-01-08 | 2014-01-06 | 0.522 | 55,690,759 | -584,647 | 2.25% | 29,050,996 |
| 2014-01-07 | 2014-01-03 | 0.532 | 56,275,406 | +50,839 | 2.28% | 29,920,514 |
| 2014-01-06 | 2014-01-02 | 0.552 | 56,224,567 | -201,860 | 2.27% | 31,021,540 |
| 2014-01-03 | 2013-12-31 | 0.542 | 56,426,427 | -43,363 | 2.28% | 30,566,862 |
| 2014-01-02 | 2013-12-27 | 0.552 | 56,469,790 | +8,972 | 2.28% | 31,156,840 |
| 2013-12-30 | 2013-12-24 | 0.497 | 56,460,818 | -71,773 | 2.28% | 28,036,701 |
| 2013-12-27 | 2013-12-20 | 0.492 | 56,532,591 | -14,952 | 2.29% | 27,788,782 |
| 2013-12-23 | 2013-12-19 | 0.502 | 56,547,543 | -849,308 | 2.29% | 28,363,400 |
| 2013-12-20 | 2013-12-18 | 0.532 | 57,396,851 | +80,744 | 2.32% | 30,516,764 |
| 2013-12-19 | 2013-12-17 | 0.522 | 57,316,107 | +146,536 | 2.32% | 29,898,856 |
| 2013-12-18 | 2013-12-16 | 0.552 | 57,169,571 | +22,428 | 2.31% | 31,542,940 |
| 2013-12-17 | 2013-12-13 | 0.562 | 57,147,143 | +67,287 | 2.31% | 32,103,848 |
| 2013-12-16 | 2013-12-12 | 0.562 | 57,079,856 | +352,881 | 2.31% | 32,066,048 |
| 2013-12-13 | 2013-12-11 | 0.572 | 56,726,975 | +427,645 | 2.29% | 32,436,876 |
| 2013-12-12 | 2013-12-10 | 0.592 | 56,299,330 | +79,249 | 2.28% | 33,321,902 |
| 2013-12-11 | 2013-12-09 | 0.612 | 56,220,081 | +499,416 | 2.27% | 34,402,963 |
| 2013-12-10 | 2013-12-06 | 0.592 | 55,720,665 | +168,965 | 2.25% | 32,979,407 |
| 2013-12-09 | 2013-12-05 | 0.592 | 55,551,700 | +641,466 | 2.25% | 32,879,402 |
| 2013-12-06 | 2013-12-04 | 0.622 | 54,910,234 | +305,033 | 2.22% | 34,152,266 |
| 2013-12-05 | 2013-12-03 | 0.642 | 54,605,201 | +1,416,012 | 2.21% | 35,058,112 |
| 2013-12-04 | 2013-12-02 | 0.632 | 53,189,189 | -702,773 | 2.15% | 33,615,414 |
| 2013-12-03 | 2013-11-29 | 0.592 | 53,891,962 | -85,229 | 2.18% | 31,897,052 |
| 2013-12-02 | 2013-11-28 | 0.522 | 53,977,191 | +201,860 | 2.18% | 28,157,116 |
| 2013-11-29 | 2013-11-27 | 0.552 | 53,775,331 | +786,506 | 2.17% | 29,670,190 |
| 2013-11-28 | 2013-11-26 | 0.431 | 52,988,825 | +1,066,121 | 2.14% | 22,857,424 |
| 2013-11-27 | 2013-11-25 | 0.466 | 51,922,704 | -139,059 | 2.10% | 24,220,594 |
| 2013-11-26 | 2013-11-22 | 0.477 | 52,061,763 | +586,142 | 2.11% | 24,807,730 |
| 2013-11-25 | 2013-11-21 | 0.471 | 51,475,621 | -474,995 | 2.08% | 24,270,236 |
| 2013-11-22 | 2013-11-20 | 0.421 | 51,950,616 | +46,353 | 2.10% | 21,888,426 |
| 2013-11-21 | 2013-11-19 | 0.421 | 51,904,263 | -2,796,136 | 2.10% | 21,868,896 |
| 2013-11-20 | 2013-11-18 | 0.421 | 54,700,399 | -598,104 | 2.21% | 23,046,996 |
| 2013-11-19 | 2013-11-15 | 0.421 | 55,298,503 | -10,467 | 2.24% | 23,298,996 |
| 2013-11-18 | 2013-11-14 | 0.421 | 55,308,970 | -19,438 | 2.24% | 23,303,406 |
| 2013-11-14 | 2013-11-12 | 0.421 | 55,328,408 | -2,991 | 2.24% | 23,311,596 |
| 2013-11-13 | 2013-11-11 | 0.421 | 55,331,399 | +44,858 | 2.24% | 23,312,856 |
| 2013-11-12 | 2013-11-08 | 0.421 | 55,286,541 | -207,841 | 2.24% | 23,293,956 |
| 2013-11-08 | 2013-11-06 | 0.426 | 55,494,382 | -89,715 | 2.24% | 23,659,878 |
| 2013-11-07 | 2013-11-05 | 0.426 | 55,584,097 | +197,374 | 2.25% | 23,698,127 |
| 2013-11-05 | 2013-11-01 | 0.426 | 55,386,723 | +228,775 | 2.24% | 23,613,977 |
| 2013-11-04 | 2013-10-31 | 0.421 | 55,157,948 | +89,715 | 2.23% | 23,239,776 |
| 2013-11-01 | 2013-10-30 | 0.426 | 55,068,233 | -44,858 | 2.23% | 23,478,190 |
| 2013-10-31 | 2013-10-29 | 0.416 | 55,113,091 | +8,972 | 2.23% | 22,944,437 |
| 2013-10-30 | 2013-10-28 | 0.416 | 55,104,119 | -314,005 | 2.23% | 22,940,702 |
| 2013-10-29 | 2013-10-25 | 0.426 | 55,418,124 | -759,592 | 2.24% | 23,627,365 |
| 2013-10-28 | 2013-10-24 | 0.431 | 56,177,716 | +56,820 | 2.27% | 24,232,994 |
| 2013-10-25 | 2013-10-23 | 0.421 | 56,120,896 | +61,306 | 2.27% | 23,645,496 |
| 2013-10-24 | 2013-10-22 | 0.436 | 56,059,590 | -311,014 | 2.27% | 24,463,225 |
| 2013-10-23 | 2013-10-21 | 0.446 | 56,370,604 | +435,120 | 2.28% | 25,164,438 |
| 2013-10-22 | 2013-10-18 | 0.421 | 55,935,484 | +23,925 | 2.26% | 23,567,376 |
| 2013-10-21 | 2013-10-17 | 0.421 | 55,911,559 | -64,297 | 2.26% | 23,557,296 |
| 2013-10-18 | 2013-10-16 | 0.426 | 55,975,856 | +5,981 | 2.26% | 23,865,153 |
| 2013-10-17 | 2013-10-15 | 0.431 | 55,969,875 | +83,735 | 2.26% | 24,143,339 |
| 2013-10-16 | 2013-10-11 | 0.416 | 55,886,140 | +106,163 | 2.26% | 23,266,270 |
| 2013-10-11 | 2013-10-09 | 0.411 | 55,779,977 | +155,508 | 2.26% | 22,942,288 |
| 2013-10-10 | 2013-10-08 | 0.416 | 55,624,469 | -109,154 | 2.25% | 23,157,332 |
| 2013-10-09 | 2013-10-07 | 0.411 | 55,733,623 | +29,905 | 2.25% | 22,923,223 |
| 2013-10-08 | 2013-10-04 | 0.421 | 55,703,718 | +11,962 | 2.25% | 23,469,726 |
| 2013-10-07 | 2013-10-03 | 0.416 | 55,691,756 | -35,886 | 2.25% | 23,185,344 |
| 2013-10-04 | 2013-10-02 | 0.416 | 55,727,642 | +62,801 | 2.25% | 23,200,284 |
| 2013-10-02 | 2013-09-27 | 0.421 | 55,664,841 | -88,221 | 2.25% | 23,453,346 |
| 2013-09-27 | 2013-09-25 | 0.435 | 55,753,062 | +29,905 | 2.25% | 24,251,195 |
| 2013-09-26 | 2013-09-24 | 0.435 | 55,723,157 | +1,187,359 | 2.25% | 24,238,187 |
| 2013-09-25 | 2013-09-23 | 0.430 | 54,535,798 | +4,397 | 2.25% | 23,442,636 |
| 2013-09-24 | 2013-09-19 | 0.430 | 54,531,401 | -253,549 | 2.25% | 23,440,746 |
| 2013-09-23 | 2013-09-18 | 0.430 | 54,784,950 | +386,919 | 2.26% | 23,549,736 |
| 2013-09-19 | 2013-09-17 | 0.445 | 54,398,031 | +55,693 | 2.24% | 24,218,538 |
| 2013-09-18 | 2013-09-16 | 0.440 | 54,342,338 | -14,656 | 2.24% | 23,915,654 |
| 2013-09-17 | 2013-09-13 | 0.440 | 54,356,994 | +14,656 | 2.24% | 23,922,104 |
| 2013-09-16 | 2013-09-12 | 0.435 | 54,342,338 | -149,492 | 2.24% | 23,637,565 |
| 2013-09-13 | 2013-09-11 | 0.435 | 54,491,830 | +61,556 | 2.25% | 23,702,590 |
| 2013-09-12 | 2013-09-10 | 0.445 | 54,430,274 | -438,215 | 2.25% | 24,232,893 |
| 2013-09-11 | 2013-09-09 | 0.425 | 54,868,489 | +108,454 | 2.26% | 23,304,864 |
| 2013-09-10 | 2013-09-06 | 0.430 | 54,760,035 | +30,778 | 2.26% | 23,539,026 |
| 2013-09-09 | 2013-09-05 | 0.425 | 54,729,257 | -95,264 | 2.26% | 23,245,727 |
| 2013-09-06 | 2013-09-04 | 0.425 | 54,824,521 | -87,936 | 2.26% | 23,286,189 |
| 2013-09-05 | 2013-09-03 | 0.425 | 54,912,457 | -19,053 | 2.27% | 23,323,539 |
| 2013-09-04 | 2013-09-02 | 0.420 | 54,931,510 | -194,925 | 2.27% | 23,050,528 |
| 2013-09-03 | 2013-08-30 | 0.420 | 55,126,435 | +199,322 | 2.27% | 23,132,323 |
| 2013-09-02 | 2013-08-29 | 0.415 | 54,927,113 | -187,597 | 2.27% | 22,767,601 |
| 2013-08-30 | 2013-08-28 | 0.415 | 55,114,710 | +548,135 | 2.27% | 22,845,361 |
| 2013-08-29 | 2013-08-27 | 0.435 | 54,566,575 | -54,228 | 2.25% | 23,735,102 |
| 2013-08-28 | 2013-08-26 | 0.435 | 54,620,803 | +381,057 | 2.25% | 23,758,690 |
| 2013-08-27 | 2013-08-23 | 0.435 | 54,239,746 | -55,693 | 2.24% | 23,592,940 |
| 2013-08-26 | 2013-08-22 | 0.445 | 54,295,439 | +20,518 | 2.24% | 24,172,863 |
| 2013-08-23 | 2013-08-21 | 0.435 | 54,274,921 | +460,199 | 2.24% | 23,608,240 |
| 2013-08-22 | 2013-08-20 | 0.435 | 53,814,722 | +158,285 | 2.22% | 23,408,065 |
| 2013-08-21 | 2013-08-19 | 0.440 | 53,656,437 | +442,611 | 2.21% | 23,613,794 |
| 2013-08-20 | 2013-08-16 | 0.445 | 53,213,826 | +208,116 | 2.20% | 23,691,318 |
| 2013-08-19 | 2013-08-15 | 0.455 | 53,005,710 | -4,397 | 2.19% | 24,141,161 |
| 2013-08-16 | 2013-08-13 | 0.466 | 53,010,107 | -7,328 | 2.19% | 24,685,706 |
| 2013-08-15 | 2013-08-12 | 0.455 | 53,017,435 | +24,915 | 2.19% | 24,146,501 |
| 2013-08-13 | 2013-08-09 | 0.471 | 52,992,520 | +145,095 | 2.19% | 24,948,698 |
| 2013-08-12 | 2013-08-08 | 0.435 | 52,847,425 | +17,587 | 2.18% | 22,987,315 |
| 2013-08-09 | 2013-08-07 | 0.420 | 52,829,838 | -184,666 | 2.18% | 22,168,618 |
| 2013-08-07 | 2013-08-05 | 0.420 | 53,014,504 | +435,284 | 2.19% | 22,246,108 |
| 2013-08-06 | 2013-08-02 | 0.420 | 52,579,220 | +117,248 | 2.17% | 22,063,453 |
| 2013-08-05 | 2013-08-01 | 0.430 | 52,461,972 | -21,984 | 2.16% | 22,551,186 |
| 2013-08-02 | 2013-07-31 | 0.404 | 52,483,956 | -284,327 | 2.17% | 21,217,741 |
| 2013-08-01 | 2013-07-30 | 0.409 | 52,768,283 | -203,718 | 2.18% | 21,602,720 |
| 2013-07-31 | 2013-07-29 | 0.415 | 52,972,001 | -96,730 | 2.19% | 21,957,196 |
| 2013-07-29 | 2013-07-25 | 0.430 | 53,068,731 | +168,544 | 2.19% | 22,812,006 |
| 2013-07-26 | 2013-07-24 | 0.435 | 52,900,187 | -148,026 | 2.18% | 23,010,265 |
| 2013-07-25 | 2013-07-23 | 0.409 | 53,048,213 | +60,090 | 2.19% | 21,717,320 |
| 2013-07-24 | 2013-07-22 | 0.404 | 52,988,123 | +23,450 | 2.19% | 21,421,561 |
| 2013-07-23 | 2013-07-19 | 0.404 | 52,964,673 | +120,179 | 2.19% | 21,412,081 |
| 2013-07-22 | 2013-07-18 | 0.409 | 52,844,494 | -718,633 | 2.18% | 21,633,920 |
| 2013-07-19 | 2013-07-17 | 0.415 | 53,563,127 | -373,728 | 2.21% | 22,202,221 |
| 2013-07-18 | 2013-07-16 | 0.420 | 53,936,855 | +241,824 | 2.23% | 22,633,148 |
| 2013-07-17 | 2013-07-15 | 0.420 | 53,695,031 | -694,695 | 2.22% | 22,531,673 |
| 2013-07-16 | 2013-07-12 | 0.425 | 54,389,726 | +401,574 | 2.24% | 23,101,514 |
| 2013-07-15 | 2013-07-11 | 0.409 | 53,988,152 | +1,087,476 | 2.23% | 22,102,120 |
| 2013-07-12 | 2013-07-10 | 0.409 | 52,900,676 | +536,410 | 2.18% | 21,656,920 |
| 2013-07-11 | 2013-07-09 | 0.466 | 52,364,266 | +676,131 | 2.16% | 24,384,952 |
| 2013-07-10 | 2013-07-08 | 0.476 | 51,688,135 | +6,635,265 | 2.13% | 24,599,105 |
| 2013-03-15 | 2013-03-13 | 0.839 | 45,052,870 | -362,004 | 1.86% | 37,810,446 |
| 2013-03-14 | 2013-03-12 | 0.839 | 45,414,874 | -427,955 | 1.87% | 38,114,256 |
| 2013-03-13 | 2013-03-11 | 0.860 | 45,842,829 | -73,280 | 1.89% | 39,411,792 |
| 2013-03-12 | 2013-03-08 | 0.870 | 45,916,109 | -55,693 | 1.89% | 39,944,730 |
| 2013-03-11 | 2013-03-07 | 0.860 | 45,971,802 | -293,120 | 1.90% | 39,522,672 |
| 2013-03-08 | 2013-03-06 | 0.870 | 46,264,922 | +7,328 | 1.91% | 40,248,180 |
| 2013-03-07 | 2013-03-05 | 0.860 | 46,257,594 | -118,714 | 1.91% | 39,768,372 |
| 2013-03-06 | 2013-03-04 | 0.870 | 46,376,308 | -1,538,881 | 1.91% | 40,345,080 |
| 2013-03-05 | 2013-03-01 | 0.839 | 47,915,189 | +293,120 | 1.98% | 40,212,636 |
| 2013-03-04 | 2013-02-28 | 0.860 | 47,622,069 | -155,354 | 1.96% | 40,941,432 |
| 2013-03-01 | 2013-02-27 | 0.860 | 47,777,423 | -70,349 | 1.97% | 41,074,992 |
| 2013-02-28 | 2013-02-26 | 0.839 | 47,847,772 | -8,793 | 1.97% | 40,156,056 |
| 2013-02-27 | 2013-02-25 | 0.880 | 47,856,565 | +130,438 | 1.97% | 42,122,628 |
| 2013-02-26 | 2013-02-22 | 0.890 | 47,726,127 | +427,956 | 1.97% | 42,496,281 |
| 2013-02-25 | 2013-02-21 | 0.860 | 47,298,171 | +60,090 | 1.95% | 40,662,972 |
| 2013-02-22 | 2013-02-20 | 0.870 | 47,238,081 | -123,111 | 1.95% | 41,094,780 |
| 2013-02-21 | 2013-02-19 | 0.849 | 47,361,192 | +111,386 | 1.95% | 40,232,424 |
| 2013-02-20 | 2013-02-18 | 0.849 | 47,249,806 | -209,581 | 1.95% | 40,137,804 |
| 2013-02-19 | 2013-02-15 | 0.839 | 47,459,387 | +92,333 | 1.96% | 39,830,106 |
| 2013-02-18 | 2013-02-14 | 0.839 | 47,367,054 | -58,624 | 1.95% | 39,752,616 |
| 2013-02-15 | 2013-02-08 | 0.829 | 47,425,678 | -17,588 | 1.96% | 39,316,428 |
| 2013-02-14 | 2013-02-07 | 0.839 | 47,443,266 | -187,597 | 1.96% | 39,816,576 |
| 2013-02-08 | 2013-02-06 | 0.829 | 47,630,863 | -249,152 | 1.97% | 39,486,528 |
| 2013-02-07 | 2013-02-05 | 0.819 | 47,880,015 | -1,125,581 | 1.98% | 39,203,040 |
| 2013-02-06 | 2013-02-04 | 0.849 | 49,005,596 | -143,629 | 2.02% | 41,629,314 |
| 2013-02-05 | 2013-02-01 | 0.849 | 49,149,225 | -1,124,116 | 2.03% | 41,751,324 |
| 2013-02-04 | 2013-01-31 | 0.829 | 50,273,341 | -726,938 | 2.07% | 41,677,173 |
| 2013-02-01 | 2013-01-30 | 0.747 | 51,000,279 | +73,280 | 2.10% | 38,104,029 |
| 2013-01-31 | 2013-01-29 | 0.727 | 50,926,999 | -121,645 | 2.10% | 37,006,833 |
| 2013-01-30 | 2013-01-28 | 0.747 | 51,048,644 | -161,216 | 2.11% | 38,140,164 |
| 2013-01-29 | 2013-01-25 | 0.747 | 51,209,860 | +543,738 | 2.11% | 38,260,614 |
| 2013-01-28 | 2013-01-24 | 0.778 | 50,666,122 | -87,936 | 2.09% | 39,410,028 |
| 2013-01-25 | 2013-01-23 | 0.778 | 50,754,058 | -128,973 | 2.09% | 39,478,428 |
| 2013-01-24 | 2013-01-22 | 0.819 | 50,883,031 | +115,782 | 2.10% | 41,661,840 |
| 2013-01-23 | 2013-01-21 | 0.788 | 50,767,249 | -82,074 | 2.09% | 40,008,276 |
| 2013-01-22 | 2013-01-18 | 0.757 | 50,849,323 | -354,675 | 2.10% | 38,511,672 |
| 2013-01-21 | 2013-01-17 | 0.768 | 51,203,998 | -564,256 | 2.11% | 39,304,350 |
| 2013-01-18 | 2013-01-16 | 0.778 | 51,768,254 | -558,394 | 2.14% | 40,267,308 |
| 2013-01-17 | 2013-01-15 | 0.778 | 52,326,648 | -262,343 | 2.16% | 40,701,648 |
| 2013-01-16 | 2013-01-14 | 0.778 | 52,588,991 | -118,714 | 2.17% | 40,905,708 |
| 2013-01-15 | 2013-01-11 | 0.798 | 52,707,705 | -470,458 | 2.17% | 42,076,944 |
| 2013-01-14 | 2013-01-10 | 0.819 | 53,178,163 | -70,348 | 2.19% | 43,541,040 |
| 2013-01-11 | 2013-01-09 | 0.809 | 53,248,511 | +191,993 | 2.20% | 43,053,657 |
| 2013-01-10 | 2013-01-08 | 0.809 | 53,056,518 | +41,037 | 2.19% | 42,898,422 |
| 2013-01-09 | 2013-01-07 | 0.839 | 53,015,481 | -869,101 | 2.19% | 44,493,036 |
| 2013-01-08 | 2013-01-04 | 0.829 | 53,884,582 | +177,337 | 2.22% | 44,670,933 |
| 2013-01-07 | 2013-01-03 | 0.829 | 53,707,245 | +281,396 | 2.22% | 44,523,918 |
| 2013-01-04 | 2013-01-02 | 0.839 | 53,425,849 | -162,193 | 2.20% | 44,837,436 |
| 2013-01-03 | 2012-12-31 | 0.829 | 53,588,042 | +1,133,398 | 2.21% | 44,425,098 |
| 2013-01-02 | 2012-12-27 | 0.809 | 52,454,644 | +1,062,561 | 2.16% | 42,411,782 |
| 2012-12-28 | 2012-12-24 | 0.768 | 51,392,083 | +809,011 | 2.12% | 39,448,725 |
| 2012-12-27 | 2012-12-20 | 0.706 | 50,583,072 | -104,057 | 2.09% | 35,721,507 |
| 2012-12-21 | 2012-12-19 | 0.727 | 50,687,129 | +502,701 | 2.09% | 36,832,528 |
| 2012-12-20 | 2012-12-18 | 0.696 | 50,184,428 | -315,104 | 2.07% | 34,926,364 |
| 2012-12-19 | 2012-12-17 | 0.665 | 50,499,532 | -10,260 | 2.08% | 33,595,120 |
| 2012-12-18 | 2012-12-14 | 0.665 | 50,509,792 | +79,143 | 2.08% | 33,601,945 |
| 2012-12-14 | 2012-12-12 | 0.675 | 50,430,649 | +35,174 | 2.08% | 34,065,438 |
| 2012-12-13 | 2012-12-11 | 0.675 | 50,395,475 | -120,179 | 2.08% | 34,041,678 |
| 2012-12-12 | 2012-12-10 | 0.665 | 50,515,654 | +42,502 | 2.08% | 33,605,845 |
| 2012-12-11 | 2012-12-07 | 0.655 | 50,473,152 | +300,449 | 2.08% | 33,060,992 |
| 2012-12-10 | 2012-12-06 | 0.665 | 50,172,703 | +259,411 | 2.07% | 33,377,695 |
| 2012-12-07 | 2012-12-05 | 0.675 | 49,913,292 | +70,349 | 2.06% | 33,715,968 |
| 2012-12-06 | 2012-12-04 | 0.604 | 49,842,943 | -3,455,887 | 2.06% | 30,097,552 |
| 2012-12-05 | 2012-12-03 | 0.624 | 53,298,830 | +1,177,366 | 2.20% | 33,275,378 |
| 2012-12-04 | 2012-11-30 | 0.675 | 52,121,464 | +291,166 | 2.15% | 35,207,568 |
| 2012-12-03 | 2012-11-29 | 0.727 | 51,830,298 | +136,301 | 2.14% | 37,663,228 |
| 2012-11-30 | 2012-11-28 | 0.686 | 51,693,997 | +73,280 | 2.13% | 35,447,891 |
| 2012-11-29 | 2012-11-27 | 0.696 | 51,620,717 | +99,661 | 2.13% | 35,925,964 |
| 2012-11-28 | 2012-11-26 | 0.686 | 51,521,056 | +27,846 | 2.13% | 35,329,301 |
| 2012-11-27 | 2012-11-23 | 0.696 | 51,493,210 | +23,450 | 2.12% | 35,837,224 |
| 2012-11-26 | 2012-11-22 | 0.696 | 51,469,760 | +96,729 | 2.12% | 35,820,904 |
| 2012-11-23 | 2012-11-21 | 0.696 | 51,373,031 | -313,150 | 2.12% | 35,753,584 |
| 2012-11-22 | 2012-11-20 | 0.696 | 51,686,181 | -67,417 | 2.13% | 35,971,524 |
| 2012-11-21 | 2012-11-19 | 0.706 | 51,753,598 | +39,571 | 2.14% | 36,548,127 |
| 2012-11-20 | 2012-11-16 | 0.696 | 51,714,027 | +64,486 | 2.13% | 35,990,904 |
| 2012-11-19 | 2012-11-15 | 0.696 | 51,649,541 | -233,030 | 2.13% | 35,946,024 |
| 2012-11-16 | 2012-11-14 | 0.706 | 51,882,571 | +205,184 | 2.14% | 36,639,207 |
| 2012-11-15 | 2012-11-13 | 0.686 | 51,677,387 | +216,909 | 2.13% | 35,436,501 |
| 2012-11-14 | 2012-11-12 | 0.727 | 51,460,478 | +8,793 | 2.12% | 37,394,493 |
| 2012-11-13 | 2012-11-09 | 0.747 | 51,451,685 | +96,730 | 2.12% | 38,441,289 |
| 2012-11-12 | 2012-11-08 | 0.747 | 51,354,955 | +224,237 | 2.12% | 38,369,019 |
| 2012-11-09 | 2012-11-07 | 0.788 | 51,130,718 | -27,846 | 2.11% | 40,294,716 |
| 2012-11-08 | 2012-11-06 | 0.778 | 51,158,564 | -288,724 | 2.11% | 39,793,068 |
| 2012-11-07 | 2012-11-05 | 0.727 | 51,447,288 | +1,466 | 2.12% | 37,384,908 |
| 2012-11-06 | 2012-11-02 | 0.737 | 51,445,822 | +1,465 | 2.12% | 37,910,376 |
| 2012-11-05 | 2012-11-01 | 0.727 | 51,444,357 | +87,937 | 2.12% | 37,382,778 |
| 2012-11-02 | 2012-10-31 | 0.727 | 51,356,420 | -4,397 | 2.12% | 37,318,878 |
| 2012-11-01 | 2012-10-30 | 0.727 | 51,360,817 | -29,312 | 2.12% | 37,322,073 |
| 2012-10-31 | 2012-10-29 | 0.727 | 51,390,129 | -170,010 | 2.12% | 37,343,373 |
| 2012-10-30 | 2012-10-26 | 0.716 | 51,560,139 | +351,744 | 2.13% | 36,939,210 |
| 2012-10-29 | 2012-10-25 | 0.747 | 51,208,395 | -681,504 | 2.11% | 38,259,519 |
| 2012-10-26 | 2012-10-24 | 0.747 | 51,889,899 | +955,572 | 2.14% | 38,768,694 |
| 2012-10-25 | 2012-10-22 | 0.727 | 50,934,327 | -128,485 | 2.10% | 37,012,158 |
| 2012-10-24 | 2012-10-19 | 0.727 | 51,062,812 | -1,211,075 | 2.11% | 37,105,523 |
| 2012-10-22 | 2012-10-18 | 0.747 | 52,273,887 | -67,417 | 2.16% | 39,055,584 |
| 2012-10-19 | 2012-10-17 | 0.727 | 52,341,304 | +1,848,123 | 2.16% | 38,034,558 |
| 2012-10-18 | 2012-10-16 | 0.706 | 50,493,181 | +43,968 | 2.08% | 35,658,027 |
| 2012-10-17 | 2012-10-15 | 0.716 | 50,449,213 | +68,883 | 2.08% | 36,143,310 |
| 2012-10-16 | 2012-10-12 | 0.665 | 50,380,330 | -123,111 | 2.08% | 33,515,820 |
| 2012-10-15 | 2012-10-11 | 0.675 | 50,503,441 | +35,175 | 2.08% | 34,114,608 |
| 2012-10-12 | 2012-10-10 | 0.686 | 50,468,266 | +8,793 | 2.08% | 34,607,376 |
| 2012-10-11 | 2012-10-09 | 0.665 | 50,459,473 | -102,592 | 2.08% | 33,568,470 |
| 2012-10-10 | 2012-10-08 | 0.655 | 50,562,065 | -55,693 | 2.09% | 33,119,232 |
| 2012-10-09 | 2012-10-05 | 0.665 | 50,617,758 | +79,143 | 2.09% | 33,673,770 |
| 2012-10-08 | 2012-10-04 | 0.624 | 50,538,615 | +17,587 | 2.09% | 31,552,128 |
| 2012-10-05 | 2012-10-03 | 0.624 | 50,521,028 | -310,707 | 2.08% | 31,541,148 |
| 2012-10-04 | 2012-09-28 | 0.624 | 50,831,735 | -5,863 | 2.10% | 31,735,128 |
| 2012-10-03 | 2012-09-27 | 0.614 | 50,837,598 | +35,175 | 2.10% | 31,218,480 |
| 2012-09-28 | 2012-09-26 | 0.624 | 50,802,423 | +112,851 | 2.10% | 31,716,828 |
| 2012-09-27 | 2012-09-25 | 0.635 | 50,689,572 | +165,613 | 2.09% | 32,165,166 |
| 2012-09-26 | 2012-09-24 | 0.604 | 50,523,959 | +127,507 | 2.08% | 30,508,782 |
| 2012-09-25 | 2012-09-21 | 0.624 | 50,396,452 | +61,555 | 2.08% | 31,463,373 |
| 2012-09-24 | 2012-09-20 | 0.635 | 50,334,897 | +105,524 | 2.08% | 31,940,106 |
| 2012-09-21 | 2012-09-19 | 0.655 | 50,229,373 | -45,434 | 2.07% | 32,901,312 |
| 2012-09-20 | 2012-09-18 | 0.655 | 50,274,807 | +79,143 | 2.07% | 32,931,072 |
| 2012-09-19 | 2012-09-17 | 0.675 | 50,195,664 | -274,068 | 2.07% | 33,906,708 |
| 2012-09-18 | 2012-09-14 | 0.696 | 50,469,732 | +304,845 | 2.08% | 35,124,924 |
| 2012-09-17 | 2012-09-13 | 0.675 | 50,164,887 | +1,472,929 | 2.07% | 33,885,918 |
| 2012-09-14 | 2012-09-12 | 0.655 | 48,691,958 | +159,751 | 2.01% | 31,894,272 |
| 2012-09-13 | 2012-09-11 | 0.665 | 48,532,207 | +161,216 | 2.00% | 32,286,345 |
| 2012-09-12 | 2012-09-10 | 0.675 | 48,370,991 | -230,099 | 2.00% | 32,674,158 |
| 2012-09-11 | 2012-09-07 | 0.614 | 48,601,090 | -2,932 | 2.01% | 29,845,080 |
| 2012-09-07 | 2012-09-05 | 0.594 | 48,604,022 | -237,427 | 2.01% | 28,851,984 |
| 2012-09-06 | 2012-09-04 | 0.604 | 48,841,449 | +46,899 | 2.02% | 29,492,802 |
| 2012-09-05 | 2012-09-03 | 0.594 | 48,794,550 | +5,863 | 2.01% | 28,965,084 |
| 2012-09-04 | 2012-08-31 | 0.573 | 48,788,687 | -1,466 | 2.01% | 27,962,928 |
| 2012-09-03 | 2012-08-30 | 0.594 | 48,790,153 | +187,597 | 2.01% | 28,962,474 |
| 2012-08-30 | 2012-08-28 | 0.624 | 48,602,556 | +5,862 | 2.01% | 30,343,413 |
| 2012-08-29 | 2012-08-27 | 0.635 | 48,596,694 | -52,761 | 2.01% | 30,837,126 |
| 2012-08-28 | 2012-08-24 | 0.624 | 48,649,455 | -51,296 | 2.01% | 30,372,693 |
| 2012-08-27 | 2012-08-23 | 0.614 | 48,700,751 | +237,427 | 2.01% | 29,906,280 |
| 2012-08-24 | 2012-08-22 | 0.604 | 48,463,324 | -14,656 | 2.00% | 29,264,472 |
| 2012-08-23 | 2012-08-21 | 0.614 | 48,477,980 | +5,862 | 2.00% | 29,769,480 |
| 2012-08-22 | 2012-08-20 | 0.614 | 48,472,118 | -306,310 | 2.00% | 29,765,880 |
| 2012-08-20 | 2012-08-16 | 0.573 | 48,778,428 | -82,074 | 2.01% | 27,957,048 |
| 2012-08-17 | 2012-08-15 | 0.573 | 48,860,502 | -42,502 | 2.02% | 28,004,088 |
| 2012-08-16 | 2012-08-14 | 0.573 | 48,903,004 | -36,640 | 2.02% | 28,028,448 |
| 2012-08-15 | 2012-08-13 | 0.583 | 48,939,644 | -131,904 | 2.02% | 28,550,331 |
| 2012-08-14 | 2012-08-10 | 0.573 | 49,071,548 | -8,794 | 2.02% | 28,125,048 |
| 2012-08-13 | 2012-08-09 | 0.604 | 49,080,342 | -240,359 | 2.03% | 29,637,057 |
| 2012-08-10 | 2012-08-08 | 0.573 | 49,320,701 | -32,243 | 2.03% | 28,267,848 |
| 2012-08-09 | 2012-08-07 | 0.563 | 49,352,944 | -507,098 | 2.04% | 27,781,215 |
| 2012-08-08 | 2012-08-06 | 0.563 | 49,860,042 | +493,908 | 2.06% | 28,066,665 |
| 2012-08-07 | 2012-08-03 | 0.563 | 49,366,134 | +92,333 | 2.04% | 27,788,640 |
| 2012-08-06 | 2012-08-02 | 0.512 | 49,273,801 | +46,899 | 2.03% | 25,215,150 |
| 2012-08-03 | 2012-08-01 | 0.522 | 49,226,902 | -811,943 | 2.03% | 25,694,973 |
| 2012-08-02 | 2012-07-31 | 0.522 | 50,038,845 | +13,190 | 2.06% | 26,118,783 |
| 2012-08-01 | 2012-07-30 | 0.522 | 50,025,655 | +615,553 | 2.06% | 26,111,898 |
| 2012-07-31 | 2012-07-27 | 0.512 | 49,410,102 | +474,854 | 2.04% | 25,284,900 |
| 2012-07-30 | 2012-07-26 | 0.512 | 48,935,248 | +1,216,449 | 2.02% | 25,041,900 |
| 2012-07-27 | 2012-07-25 | 0.512 | 47,718,799 | +5,863 | 1.97% | 24,419,400 |
| 2012-07-26 | 2012-07-24 | 0.522 | 47,712,936 | -1,466 | 1.97% | 24,904,728 |
| 2012-07-24 | 2012-07-20 | 0.542 | 47,714,402 | +102,592 | 1.97% | 25,882,179 |
| 2012-07-23 | 2012-07-19 | 0.553 | 47,611,810 | -10,259 | 1.96% | 26,313,822 |
| 2012-07-20 | 2012-07-18 | 0.553 | 47,622,069 | +17,587 | 1.96% | 26,319,492 |
| 2012-07-19 | 2012-07-17 | 0.553 | 47,604,482 | -5,862 | 1.96% | 26,309,772 |
| 2012-07-18 | 2012-07-16 | 0.553 | 47,610,344 | -331,226 | 1.96% | 26,313,012 |
| 2012-07-17 | 2012-07-13 | 0.563 | 47,941,570 | +121,645 | 1.98% | 26,986,740 |
| 2012-07-16 | 2012-07-12 | 0.563 | 47,819,925 | +10,259 | 1.97% | 26,918,265 |
| 2012-07-12 | 2012-07-10 | 0.594 | 47,809,666 | -244,755 | 1.97% | 28,380,444 |
| 2012-07-11 | 2012-07-09 | 0.594 | 48,054,421 | -14,656 | 1.98% | 28,525,734 |
| 2012-07-09 | 2012-07-05 | 0.583 | 48,069,077 | -155,843 | 1.98% | 28,042,461 |
| 2012-07-06 | 2012-07-04 | 0.583 | 48,224,920 | +35,175 | 1.99% | 28,133,376 |
| 2012-07-05 | 2012-07-03 | 0.573 | 48,189,745 | +180,269 | 1.99% | 27,619,648 |
| 2012-07-04 | 2012-06-29 | 0.573 | 48,009,476 | +498,304 | 1.98% | 27,516,328 |
| 2012-07-03 | 2012-06-28 | 0.553 | 47,511,172 | -111,385 | 1.96% | 26,258,202 |
| 2012-06-29 | 2012-06-27 | 0.542 | 47,622,557 | +442,611 | 1.96% | 25,832,359 |
| 2012-06-28 | 2012-06-26 | 0.542 | 47,179,946 | +533,479 | 1.95% | 25,592,269 |
| 2012-06-27 | 2012-06-25 | 0.604 | 46,646,467 | +883,757 | 1.92% | 28,167,367 |
| 2012-06-26 | 2012-06-22 | 0.747 | 45,762,710 | +43,968 | 1.89% | 34,190,864 |
| 2012-06-25 | 2012-06-21 | 0.768 | 45,718,742 | -24,915 | 1.89% | 35,093,850 |
| 2012-06-22 | 2012-06-20 | 0.768 | 45,743,657 | -389,850 | 1.89% | 35,112,975 |
| 2012-06-21 | 2012-06-19 | 0.757 | 46,133,507 | +38,106 | 1.90% | 34,940,062 |
| 2012-06-20 | 2012-06-18 | 0.769 | 46,095,401 | +24,915 | 1.90% | 35,467,174 |
| 2012-06-19 | 2012-06-15 | 0.759 | 46,070,486 | +736,612 | 1.90% | 34,968,976 |
| 2012-06-18 | 2012-06-14 | 0.749 | 45,333,874 | -165,902 | 1.90% | 33,938,496 |
| 2012-06-15 | 2012-06-13 | 0.769 | 45,499,776 | +82,230 | 1.91% | 35,008,882 |
| 2012-06-13 | 2012-06-11 | 0.801 | 45,417,546 | -63,476 | 1.90% | 36,362,326 |
| 2012-06-12 | 2012-06-08 | 0.780 | 45,481,022 | +54,820 | 1.91% | 35,467,350 |
| 2012-06-11 | 2012-06-07 | 0.780 | 45,426,202 | -69,246 | 1.90% | 35,424,600 |
| 2012-06-08 | 2012-06-06 | 0.769 | 45,495,448 | -17,311 | 1.91% | 35,005,552 |
| 2012-06-07 | 2012-06-05 | 0.759 | 45,512,759 | -12,503 | 1.91% | 34,545,644 |
| 2012-06-06 | 2012-06-04 | 0.790 | 45,525,262 | +37,508 | 1.91% | 35,975,208 |
| 2012-06-05 | 2012-06-01 | 0.821 | 45,487,754 | -24,525 | 1.91% | 37,364,472 |
| 2012-06-04 | 2012-05-31 | 0.853 | 45,512,279 | -82,229 | 1.91% | 38,804,286 |
| 2012-06-01 | 2012-05-30 | 0.821 | 45,594,508 | -82,230 | 1.91% | 37,452,162 |
| 2012-05-31 | 2012-05-29 | 0.811 | 45,676,738 | -657,838 | 1.91% | 37,044,774 |
| 2012-05-30 | 2012-05-28 | 0.801 | 46,334,576 | +24,525 | 1.94% | 37,096,521 |
| 2012-05-29 | 2012-05-25 | 0.832 | 46,310,051 | -49,049 | 1.94% | 38,521,440 |
| 2012-05-28 | 2012-05-24 | 0.863 | 46,359,100 | +73,574 | 1.94% | 40,008,324 |
| 2012-05-25 | 2012-05-23 | 0.894 | 46,285,526 | -60,591 | 1.94% | 41,388,618 |
| 2012-05-24 | 2012-05-22 | 0.915 | 46,346,117 | -85,115 | 1.94% | 42,406,584 |
| 2012-05-23 | 2012-05-21 | 0.925 | 46,431,232 | +34,623 | 1.95% | 42,967,242 |
| 2012-05-22 | 2012-05-18 | 0.873 | 46,396,609 | +5,771 | 1.94% | 40,523,112 |
| 2012-05-21 | 2012-05-17 | 0.894 | 46,390,838 | -36,066 | 1.94% | 41,482,788 |
| 2012-05-18 | 2012-05-16 | 0.884 | 46,426,904 | -12,984 | 1.95% | 41,032,305 |
| 2012-05-17 | 2012-05-15 | 0.915 | 46,439,888 | -70,688 | 1.95% | 42,492,384 |
| 2012-05-16 | 2012-05-14 | 0.946 | 46,510,576 | -49,050 | 1.95% | 44,007,873 |
| 2012-05-15 | 2012-05-11 | 0.957 | 46,559,626 | -264,000 | 1.95% | 44,538,396 |
| 2012-05-14 | 2012-05-10 | 0.936 | 46,823,626 | -157,247 | 1.96% | 43,817,220 |
| 2012-05-11 | 2012-05-09 | 0.905 | 46,980,873 | -18,754 | 1.97% | 42,498,891 |
| 2012-05-10 | 2012-05-08 | 0.915 | 46,999,627 | +18,754 | 1.97% | 43,004,544 |
| 2012-05-09 | 2012-05-07 | 0.884 | 46,980,873 | -132,721 | 1.97% | 41,521,905 |
| 2012-05-08 | 2012-05-04 | 0.915 | 47,113,594 | +25,967 | 1.97% | 43,108,824 |
| 2012-05-07 | 2012-05-03 | 0.936 | 47,087,627 | +27,410 | 1.97% | 44,064,270 |
| 2012-05-04 | 2012-05-02 | 0.946 | 47,060,217 | -149,552 | 1.97% | 44,527,938 |
| 2012-05-03 | 2012-04-30 | 0.894 | 47,209,769 | +115,410 | 1.98% | 42,215,078 |
| 2012-05-02 | 2012-04-27 | 0.905 | 47,094,359 | +92,328 | 1.97% | 42,601,551 |
| 2012-04-30 | 2012-04-26 | 0.925 | 47,002,031 | +28,852 | 1.97% | 43,495,457 |
| 2012-04-27 | 2012-04-25 | 0.936 | 46,973,179 | +20,197 | 1.97% | 43,957,170 |
| 2012-04-26 | 2012-04-24 | 0.936 | 46,952,982 | +132,722 | 1.97% | 43,938,270 |
| 2012-04-25 | 2012-04-23 | 0.957 | 46,820,260 | -31,738 | 1.96% | 44,787,716 |
| 2012-04-24 | 2012-04-20 | 0.967 | 46,851,998 | +14,426 | 1.96% | 45,305,229 |
| 2012-04-23 | 2012-04-19 | 0.977 | 46,837,572 | +51,935 | 1.96% | 45,778,282 |
| 2012-04-20 | 2012-04-18 | 0.988 | 46,785,637 | -33,181 | 1.96% | 46,213,985 |
| 2012-04-19 | 2012-04-17 | 0.957 | 46,818,818 | +28,853 | 1.96% | 44,786,336 |
| 2012-04-18 | 2012-04-16 | 0.957 | 46,789,965 | +121,181 | 1.96% | 44,758,736 |
| 2012-04-17 | 2012-04-13 | 0.967 | 46,668,784 | -148,591 | 1.96% | 45,128,064 |
| 2012-04-16 | 2012-04-12 | 0.936 | 46,817,375 | +66,361 | 1.96% | 43,811,370 |
| 2012-04-13 | 2012-04-11 | 0.915 | 46,751,014 | +23,082 | 1.96% | 42,777,064 |
| 2012-04-12 | 2012-04-10 | 0.936 | 46,727,932 | +12,984 | 1.96% | 43,727,670 |
| 2012-04-11 | 2012-04-05 | 0.967 | 46,714,948 | -31,738 | 1.96% | 45,172,704 |
| 2012-04-10 | 2012-04-03 | 0.988 | 46,746,686 | +20,197 | 1.96% | 46,175,510 |
| 2012-04-05 | 2012-04-02 | 0.967 | 46,726,489 | -157,247 | 1.96% | 45,183,864 |
| 2012-04-03 | 2012-03-30 | 0.946 | 46,883,736 | +43,279 | 1.97% | 44,360,953 |
| 2012-04-02 | 2012-03-29 | 0.967 | 46,840,457 | +14,426 | 1.96% | 45,294,069 |
| 2012-03-30 | 2012-03-28 | 0.988 | 46,826,031 | +51,935 | 1.96% | 46,253,885 |
| 2012-03-29 | 2012-03-27 | 0.998 | 46,774,096 | +63,475 | 1.96% | 46,688,928 |
| 2012-03-28 | 2012-03-26 | 0.957 | 46,710,621 | +132,722 | 1.96% | 44,682,836 |
| 2012-03-27 | 2012-03-23 | 0.967 | 46,577,899 | +60,590 | 1.95% | 45,040,179 |
| 2012-03-26 | 2012-03-22 | 0.977 | 46,517,309 | -125,508 | 1.95% | 45,465,262 |
| 2012-03-23 | 2012-03-21 | 1.009 | 46,642,817 | +157,727 | 1.96% | 47,042,866 |
| 2012-03-22 | 2012-03-20 | 1.040 | 46,485,090 | +665,051 | 1.95% | 48,333,800 |
| 2012-03-21 | 2012-03-19 | 1.029 | 45,820,039 | +502,034 | 1.92% | 47,165,877 |
| 2012-03-20 | 2012-03-16 | 1.071 | 45,318,005 | -103,869 | 1.90% | 48,533,909 |
| 2012-03-19 | 2012-03-15 | 1.113 | 45,421,874 | +105,312 | 1.90% | 50,534,281 |
| 2012-03-16 | 2012-03-14 | 1.144 | 45,316,562 | -377,007 | 1.90% | 51,830,680 |
| 2012-03-15 | 2012-03-13 | 1.165 | 45,693,569 | -124,066 | 1.92% | 53,212,096 |
| 2012-03-14 | 2012-03-12 | 1.165 | 45,817,635 | +18,755 | 1.92% | 53,356,577 |
| 2012-03-13 | 2012-03-09 | 1.196 | 45,798,880 | -31,738 | 1.92% | 54,763,345 |
| 2012-03-12 | 2012-03-08 | 1.175 | 45,830,618 | +77,902 | 1.92% | 53,848,229 |
| 2012-03-09 | 2012-03-07 | 1.113 | 45,752,716 | -51,935 | 1.92% | 50,902,361 |
| 2012-03-08 | 2012-03-06 | 1.102 | 45,804,651 | -326,034 | 1.92% | 50,483,878 |
| 2012-03-07 | 2012-03-05 | 1.154 | 46,130,685 | -143,300 | 1.93% | 53,241,484 |
| 2012-03-06 | 2012-03-02 | 1.144 | 46,273,985 | +286,601 | 1.94% | 52,925,729 |
| 2012-03-05 | 2012-03-01 | 1.154 | 45,987,384 | +432,788 | 1.93% | 53,076,093 |
| 2012-03-02 | 2012-02-29 | 1.133 | 45,554,596 | -14,426 | 1.91% | 51,629,267 |
| 2012-03-01 | 2012-02-28 | 1.113 | 45,569,022 | -180,328 | 1.91% | 50,697,991 |
| 2012-02-29 | 2012-02-27 | 1.081 | 45,749,350 | -1,047,347 | 1.92% | 49,471,552 |
| 2012-02-28 | 2012-02-24 | 1.154 | 46,796,697 | -418,362 | 1.96% | 54,010,158 |
| 2012-02-27 | 2012-02-23 | 1.206 | 47,215,059 | -630,428 | 1.98% | 56,947,648 |
| 2012-02-24 | 2012-02-22 | 1.123 | 47,845,487 | +467,411 | 2.01% | 53,728,164 |
| 2012-02-23 | 2012-02-21 | 1.050 | 47,378,076 | -276,984 | 1.99% | 49,754,923 |
| 2012-02-22 | 2012-02-20 | 1.009 | 47,655,060 | -269,771 | 2.00% | 48,063,791 |
| 2012-02-21 | 2012-02-17 | 0.957 | 47,924,831 | -4,328 | 2.01% | 45,844,336 |
| 2012-02-20 | 2012-02-16 | 0.946 | 47,929,159 | -385,182 | 2.01% | 45,350,123 |
| 2012-02-17 | 2012-02-15 | 0.957 | 48,314,341 | -43,278 | 2.03% | 46,216,936 |
| 2012-02-16 | 2012-02-14 | 0.946 | 48,357,619 | +258,230 | 2.03% | 45,755,528 |
| 2012-02-15 | 2012-02-13 | 0.946 | 48,099,389 | -21,640 | 2.02% | 45,511,193 |
| 2012-02-14 | 2012-02-10 | 0.936 | 48,121,029 | +745,838 | 2.02% | 45,031,320 |
| 2012-02-13 | 2012-02-09 | 0.957 | 47,375,191 | -46,164 | 1.99% | 45,318,556 |
| 2012-02-10 | 2012-02-08 | 0.925 | 47,421,355 | -49,049 | 1.99% | 43,883,497 |
| 2012-02-09 | 2012-02-07 | 0.884 | 47,470,404 | +50,492 | 1.99% | 41,954,555 |
| 2012-02-08 | 2012-02-06 | 0.853 | 47,419,912 | +14,426 | 1.99% | 40,430,756 |
| 2012-02-07 | 2012-02-03 | 0.863 | 47,405,486 | -21,639 | 1.99% | 40,911,364 |
| 2012-02-06 | 2012-02-02 | 0.863 | 47,427,125 | -18,754 | 1.99% | 40,930,039 |
| 2012-02-03 | 2012-02-01 | 0.842 | 47,445,879 | +82,229 | 1.99% | 39,959,568 |
| 2012-02-02 | 2012-01-31 | 0.832 | 47,363,650 | +12,984 | 1.99% | 39,397,840 |
| 2012-02-01 | 2012-01-30 | 0.821 | 47,350,666 | -1,083,413 | 1.98% | 38,894,702 |
| 2012-01-31 | 2012-01-27 | 0.853 | 48,434,079 | +359,214 | 2.03% | 41,295,446 |
| 2012-01-30 | 2012-01-26 | 0.873 | 48,074,865 | -418,361 | 2.02% | 41,988,912 |
| 2012-01-27 | 2012-01-20 | 0.863 | 48,493,226 | +1,442 | 2.03% | 41,850,094 |
| 2012-01-26 | 2012-01-19 | 0.884 | 48,491,784 | -313,050 | 2.03% | 42,857,255 |
| 2012-01-20 | 2012-01-18 | 0.894 | 48,804,834 | +7,213 | 2.05% | 43,641,388 |
| 2012-01-19 | 2012-01-17 | 0.915 | 48,797,621 | -946,363 | 2.05% | 44,649,704 |
| 2012-01-18 | 2012-01-16 | 0.905 | 49,743,984 | -10,098 | 2.09% | 44,998,401 |
| 2012-01-17 | 2012-01-13 | 0.905 | 49,754,082 | +888,658 | 2.09% | 45,007,536 |
| 2012-01-16 | 2012-01-12 | 0.894 | 48,865,424 | +56,262 | 2.05% | 43,695,568 |
| 2012-01-13 | 2012-01-11 | 0.905 | 48,809,162 | +218,799 | 2.05% | 44,152,761 |
| 2012-01-12 | 2012-01-10 | 0.884 | 48,590,363 | +59,628 | 2.04% | 42,944,380 |
| 2012-01-11 | 2012-01-09 | 0.863 | 48,530,735 | -33,180 | 2.03% | 41,882,464 |
| 2012-01-10 | 2012-01-06 | 0.832 | 48,563,915 | +14,426 | 2.04% | 40,396,240 |
| 2012-01-09 | 2012-01-05 | 0.842 | 48,549,489 | -17,311 | 2.04% | 40,889,043 |
| 2012-01-06 | 2012-01-04 | 0.821 | 48,566,800 | +134,164 | 2.04% | 39,893,657 |
| 2012-01-05 | 2012-01-03 | 0.832 | 48,432,636 | -57,705 | 2.03% | 40,287,040 |
| 2012-01-04 | 2011-12-30 | 0.821 | 48,490,341 | -14,426 | 2.03% | 39,830,852 |
| 2012-01-03 | 2011-12-29 | 0.801 | 48,504,767 | +17,311 | 2.03% | 38,834,026 |
| 2011-12-30 | 2011-12-28 | 0.801 | 48,487,456 | +57,705 | 2.03% | 38,820,166 |
| 2011-12-29 | 2011-12-23 | 0.801 | 48,429,751 | +34,623 | 2.03% | 38,773,966 |
| 2011-12-23 | 2011-12-21 | 0.811 | 48,395,128 | -96,656 | 2.03% | 39,249,444 |
| 2011-12-22 | 2011-12-20 | 0.790 | 48,491,784 | +14,427 | 2.03% | 38,319,428 |
| 2011-12-21 | 2011-12-19 | 0.780 | 48,477,357 | +79,344 | 2.03% | 37,803,975 |
| 2011-12-20 | 2011-12-16 | 0.801 | 48,398,013 | +188,984 | 2.03% | 38,748,556 |
| 2011-12-19 | 2011-12-15 | 0.801 | 48,209,029 | +11,541 | 2.02% | 38,597,251 |
| 2011-12-16 | 2011-12-14 | 0.832 | 48,197,488 | +10,099 | 2.02% | 40,091,440 |
| 2011-12-15 | 2011-12-13 | 0.832 | 48,187,389 | -57,706 | 2.02% | 40,083,040 |
| 2011-12-14 | 2011-12-12 | 0.853 | 48,245,095 | -77,901 | 2.02% | 41,134,316 |
| 2011-12-13 | 2011-12-09 | 0.863 | 48,322,996 | +102,426 | 2.03% | 41,703,184 |
| 2011-12-12 | 2011-12-08 | 0.873 | 48,220,570 | +20,197 | 2.02% | 42,116,172 |
| 2011-12-09 | 2011-12-07 | 0.884 | 48,200,373 | +79,344 | 2.02% | 42,599,705 |
| 2011-12-08 | 2011-12-06 | 0.873 | 48,121,029 | +89,443 | 2.02% | 42,029,232 |
| 2011-12-07 | 2011-12-05 | 0.853 | 48,031,586 | -46,164 | 2.01% | 40,952,276 |
| 2011-12-06 | 2011-12-02 | 0.853 | 48,077,750 | -2,885 | 2.02% | 40,991,636 |
| 2011-12-05 | 2011-12-01 | 0.863 | 48,080,635 | +125,508 | 2.02% | 41,494,024 |
| 2011-12-01 | 2011-11-29 | 0.842 | 47,955,127 | -77,901 | 2.01% | 40,388,463 |
| 2011-11-30 | 2011-11-28 | 0.811 | 48,033,028 | +112,524 | 2.01% | 38,955,774 |
| 2011-11-29 | 2011-11-25 | 0.790 | 47,920,504 | -14,426 | 2.01% | 37,867,988 |
| 2011-11-28 | 2011-11-24 | 0.801 | 47,934,930 | +141,378 | 2.01% | 38,377,801 |
| 2011-11-25 | 2011-11-23 | 0.769 | 47,793,552 | -40,394 | 2.00% | 36,773,782 |
| 2011-11-24 | 2011-11-22 | 0.801 | 47,833,946 | -80,787 | 2.01% | 38,296,951 |
| 2011-11-23 | 2011-11-21 | 0.832 | 47,914,733 | -28,853 | 2.01% | 39,856,240 |
| 2011-11-22 | 2011-11-18 | 0.842 | 47,943,586 | +285,641 | 2.01% | 40,378,743 |
| 2011-11-21 | 2011-11-17 | 0.873 | 47,657,945 | +251,017 | 2.00% | 41,624,772 |
| 2011-11-18 | 2011-11-16 | 0.842 | 47,406,928 | -4,328 | 1.99% | 39,926,763 |
| 2011-11-17 | 2011-11-15 | 0.853 | 47,411,256 | +227,935 | 1.99% | 40,423,376 |
| 2011-11-16 | 2011-11-14 | 0.884 | 47,183,321 | +411,148 | 1.98% | 41,700,830 |
| 2011-11-15 | 2011-11-11 | 0.873 | 46,772,173 | -125,508 | 1.96% | 40,851,132 |
| 2011-11-14 | 2011-11-10 | 0.873 | 46,897,681 | -338,729 | 1.97% | 40,960,752 |
| 2011-11-11 | 2011-11-09 | 0.863 | 47,236,410 | +288,525 | 1.98% | 40,765,450 |
| 2011-11-10 | 2011-11-08 | 0.905 | 46,947,885 | +1,986,498 | 1.97% | 42,469,050 |
| 2011-11-09 | 2011-11-07 | 0.780 | 44,961,387 | -50,492 | 1.88% | 35,062,125 |
| 2011-11-08 | 2011-11-04 | 0.780 | 45,011,879 | +64,918 | 1.89% | 35,101,500 |
| 2011-11-07 | 2011-11-03 | 0.759 | 44,946,961 | -4,328 | 1.88% | 34,116,185 |
| 2011-11-04 | 2011-11-02 | 0.769 | 44,951,289 | +183,214 | 1.88% | 34,586,860 |
| 2011-11-03 | 2011-11-01 | 0.790 | 44,768,075 | +174,557 | 1.88% | 35,376,860 |
| 2011-11-02 | 2011-10-31 | 0.801 | 44,593,518 | -154,361 | 1.87% | 35,702,590 |
| 2011-11-01 | 2011-10-28 | 0.759 | 44,747,879 | +216,394 | 1.88% | 33,965,075 |
| 2011-10-31 | 2011-10-27 | 0.749 | 44,531,485 | +80,787 | 1.87% | 33,337,800 |
| 2011-10-28 | 2011-10-26 | 0.728 | 44,450,698 | +57,706 | 1.86% | 32,352,950 |
| 2011-10-27 | 2011-10-25 | 0.728 | 44,392,992 | +64,918 | 1.86% | 32,310,950 |
| 2011-10-26 | 2011-10-24 | 0.728 | 44,328,074 | +5,770 | 1.86% | 32,263,700 |
| 2011-10-25 | 2011-10-21 | 0.697 | 44,322,304 | +7,213 | 1.86% | 30,876,950 |
| 2011-10-24 | 2011-10-20 | 0.697 | 44,315,091 | -111,082 | 1.86% | 30,871,925 |
| 2011-10-21 | 2011-10-19 | 0.707 | 44,426,173 | +103,869 | 1.86% | 31,411,240 |
| 2011-10-20 | 2011-10-18 | 0.717 | 44,322,304 | +199,083 | 1.86% | 31,798,650 |
| 2011-10-19 | 2011-10-17 | 0.780 | 44,123,221 | +204,853 | 1.85% | 34,408,500 |
| 2011-10-18 | 2011-10-14 | 0.717 | 43,918,368 | +79,344 | 1.84% | 31,508,850 |
| 2011-10-17 | 2011-10-13 | 0.728 | 43,839,024 | +1,120,921 | 1.84% | 31,907,750 |
| 2011-10-14 | 2011-10-12 | 0.686 | 42,718,103 | -37,508 | 1.79% | 29,315,220 |
| 2011-10-13 | 2011-10-11 | 0.624 | 42,755,611 | +33,180 | 1.79% | 26,673,600 |
| 2011-10-12 | 2011-10-10 | 0.593 | 42,722,431 | -28,852 | 1.79% | 25,320,255 |
| 2011-10-11 | 2011-10-07 | 0.603 | 42,751,283 | -157,247 | 1.79% | 25,781,870 |
| 2011-10-10 | 2011-10-06 | 0.541 | 42,908,530 | -276,984 | 1.80% | 23,199,800 |
| 2011-10-07 | 2011-10-04 | 0.530 | 43,185,514 | -216,394 | 1.81% | 22,900,530 |
| 2011-10-06 | 2011-10-03 | 0.603 | 43,401,908 | +60,590 | 1.82% | 26,174,240 |
| 2011-10-04 | 2011-09-30 | 0.645 | 43,341,318 | -23,082 | 1.82% | 27,940,300 |
| 2011-10-03 | 2011-09-28 | 0.634 | 43,364,400 | -27,409 | 1.82% | 27,504,290 |
| 2011-09-30 | 2011-09-27 | 0.603 | 43,391,809 | -54,820 | 1.82% | 26,168,150 |
| 2011-09-28 | 2011-09-26 | 0.613 | 43,446,629 | +141,377 | 1.82% | 26,652,955 |
| 2011-09-27 | 2011-09-23 | 0.655 | 43,305,252 | -285,159 | 1.82% | 28,367,325 |
| 2011-09-26 | 2011-09-22 | 0.728 | 43,590,411 | -56,263 | 1.83% | 31,726,800 |
| 2011-09-23 | 2011-09-21 | 0.790 | 43,646,674 | -77,901 | 1.83% | 34,490,700 |
| 2011-09-22 | 2011-09-20 | 0.790 | 43,724,575 | +36,065 | 1.83% | 34,552,260 |
| 2011-09-21 | 2011-09-19 | 0.801 | 43,688,510 | -17,311 | 1.83% | 34,978,020 |
| 2011-09-20 | 2011-09-16 | 0.821 | 43,705,821 | +161,574 | 1.83% | 35,900,760 |
| 2011-09-19 | 2011-09-15 | 0.821 | 43,544,247 | +1,443 | 1.83% | 35,768,040 |
| 2011-09-16 | 2011-09-14 | 0.821 | 43,542,804 | -256,788 | 1.83% | 35,766,855 |
| 2011-09-15 | 2011-09-12 | 0.842 | 43,799,592 | -199,082 | 1.84% | 36,888,615 |
| 2011-09-14 | 2011-09-09 | 0.894 | 43,998,674 | -8,656 | 1.84% | 39,343,710 |
| 2011-09-12 | 2011-09-08 | 0.905 | 44,007,330 | +167,344 | 1.84% | 39,809,025 |
| 2011-09-09 | 2011-09-07 | 0.905 | 43,839,986 | +112,525 | 1.84% | 39,657,645 |
| 2011-09-08 | 2011-09-06 | 0.863 | 43,727,461 | +137,050 | 1.83% | 37,737,195 |
| 2011-09-07 | 2011-09-05 | 0.873 | 43,590,411 | +7,213 | 1.83% | 38,072,160 |
| 2011-09-06 | 2011-09-02 | 0.915 | 43,583,198 | -1,443 | 1.83% | 39,878,520 |
| 2011-09-05 | 2011-09-01 | 0.894 | 43,584,641 | -5,770 | 1.83% | 38,973,480 |
| 2011-09-02 | 2011-08-31 | 0.915 | 43,590,411 | -7,213 | 1.83% | 39,885,120 |
| 2011-09-01 | 2011-08-30 | 0.894 | 43,597,624 | -749,204 | 1.83% | 38,985,090 |
| 2011-08-31 | 2011-08-29 | 0.863 | 44,346,828 | -425,575 | 1.86% | 38,271,715 |
| 2011-08-30 | 2011-08-26 | 0.936 | 44,772,403 | -75,017 | 1.87% | 41,897,700 |
| 2011-08-29 | 2011-08-25 | 0.946 | 44,847,420 | -134,645 | 1.88% | 42,434,210 |
| 2011-08-26 | 2011-08-24 | 0.925 | 44,982,065 | -89,443 | 1.88% | 41,626,190 |
| 2011-08-25 | 2011-08-23 | 0.946 | 45,071,508 | +47,607 | 1.89% | 42,646,240 |
| 2011-08-24 | 2011-08-22 | 0.967 | 45,023,901 | +43,279 | 1.88% | 43,537,485 |
| 2011-08-23 | 2011-08-19 | 0.998 | 44,980,622 | -148,591 | 1.88% | 44,898,720 |
| 2011-08-22 | 2011-08-18 | 1.040 | 45,129,213 | +232,263 | 1.89% | 46,924,000 |
| 2011-08-19 | 2011-08-17 | 1.029 | 44,896,950 | -24,525 | 1.88% | 46,215,675 |
| 2011-08-18 | 2011-08-16 | 0.998 | 44,921,475 | -79,344 | 1.88% | 44,839,680 |
| 2011-08-17 | 2011-08-15 | 0.988 | 45,000,819 | -384,701 | 1.88% | 44,450,975 |
| 2011-08-16 | 2011-08-12 | 0.957 | 45,385,520 | +1,443 | 1.90% | 43,415,260 |
| 2011-08-15 | 2011-08-11 | 0.946 | 45,384,077 | +8,656 | 1.90% | 42,941,990 |
| 2011-08-12 | 2011-08-10 | 0.946 | 45,375,421 | -60,591 | 1.90% | 42,933,800 |
| 2011-08-11 | 2011-08-09 | 0.925 | 45,436,012 | +12,984 | 1.90% | 42,046,270 |
| 2011-08-10 | 2011-08-08 | 1.009 | 45,423,028 | -51,935 | 1.90% | 45,812,615 |
| 2011-08-09 | 2011-08-05 | 1.123 | 45,474,963 | +310,165 | 1.90% | 51,066,180 |
| 2011-08-08 | 2011-08-04 | 1.206 | 45,164,798 | -95,213 | 1.89% | 54,474,760 |
| 2011-08-05 | 2011-08-03 | 1.279 | 45,260,011 | -171,673 | 1.89% | 57,883,800 |
| 2011-08-04 | 2011-08-02 | 1.321 | 45,431,684 | -38,951 | 1.90% | 59,992,895 |
| 2011-08-03 | 2011-08-01 | 1.321 | 45,470,635 | +86,558 | 1.90% | 60,044,330 |
| 2011-08-02 | 2011-07-29 | 1.341 | 45,384,077 | -23,082 | 1.90% | 60,873,810 |
| 2011-08-01 | 2011-07-28 | 1.341 | 45,407,159 | -37,508 | 1.90% | 60,904,770 |
| 2011-07-29 | 2011-07-27 | 1.341 | 45,444,667 | +27,409 | 1.90% | 60,955,079 |
| 2011-07-28 | 2011-07-26 | 1.341 | 45,417,258 | -57,705 | 1.90% | 60,918,316 |
| 2011-07-27 | 2011-07-25 | 1.341 | 45,474,963 | +57,705 | 1.90% | 60,995,716 |
| 2011-07-26 | 2011-07-22 | 1.341 | 45,417,258 | -14,426 | 1.90% | 60,918,316 |
| 2011-07-25 | 2011-07-21 | 1.321 | 45,431,684 | -230,820 | 1.90% | 59,992,895 |
| 2011-07-22 | 2011-07-20 | 1.341 | 45,662,504 | -83,672 | 1.91% | 61,247,265 |
| 2011-07-21 | 2011-07-19 | 1.331 | 45,746,176 | -373,641 | 1.92% | 60,883,839 |
| 2011-07-20 | 2011-07-18 | 1.352 | 46,119,817 | -113,967 | 1.93% | 62,340,200 |
| 2011-07-19 | 2011-07-15 | 1.341 | 46,233,784 | -56,263 | 1.94% | 62,013,525 |
| 2011-07-18 | 2011-07-14 | 1.341 | 46,290,047 | -15,869 | 1.94% | 62,088,990 |
| 2011-07-15 | 2011-07-13 | 1.341 | 46,305,916 | +54,820 | 1.94% | 62,110,276 |
| 2011-07-14 | 2011-07-12 | 1.341 | 46,251,096 | +11,541 | 1.94% | 62,036,745 |
| 2011-07-13 | 2011-07-11 | 1.372 | 46,239,555 | +8,656 | 1.94% | 63,463,620 |
| 2011-07-12 | 2011-07-08 | 1.404 | 46,230,899 | -90,886 | 1.94% | 64,893,825 |
| 2011-07-11 | 2011-07-07 | 1.435 | 46,321,785 | +15,869 | 1.94% | 66,466,321 |
| 2011-07-08 | 2011-07-06 | 1.414 | 46,305,916 | -138,492 | 1.94% | 65,480,601 |
| 2011-07-07 | 2011-07-05 | 1.456 | 46,444,408 | -103,869 | 1.94% | 67,608,100 |
| 2011-07-06 | 2011-07-04 | 1.424 | 46,548,277 | -1,443 | 1.95% | 66,307,315 |
| 2011-07-05 | 2011-06-30 | 1.404 | 46,549,720 | -37,508 | 1.95% | 65,341,351 |
| 2011-07-04 | 2011-06-29 | 1.404 | 46,587,228 | -132,722 | 1.95% | 65,394,000 |
| 2011-06-29 | 2011-06-27 | 1.393 | 46,719,950 | -64,918 | 1.96% | 65,094,521 |
| 2011-06-28 | 2011-06-24 | 1.372 | 46,784,868 | +51,935 | 1.96% | 64,212,060 |
| 2011-06-27 | 2011-06-23 | 1.352 | 46,732,933 | -23,082 | 1.96% | 63,168,950 |
| 2011-06-24 | 2011-06-22 | 1.362 | 46,756,015 | -53,377 | 1.96% | 63,686,305 |
| 2011-06-23 | 2011-06-21 | 1.352 | 46,809,392 | +63,475 | 1.96% | 63,272,300 |
| 2011-06-22 | 2011-06-20 | 1.321 | 46,745,917 | +163,017 | 1.96% | 61,728,350 |
| 2011-06-21 | 2011-06-17 | 1.321 | 46,582,900 | -93,771 | 1.95% | 61,548,473 |
| 2011-06-20 | 2011-06-16 | 1.342 | 46,676,671 | +515,747 | 1.95% | 62,651,296 |
| 2011-06-17 | 2011-06-15 | 1.374 | 46,160,924 | +70,091 | 1.95% | 63,411,205 |
| 2011-06-16 | 2011-06-14 | 1.363 | 46,090,833 | +25,748 | 1.95% | 62,831,601 |
| 2011-06-15 | 2011-06-13 | 1.342 | 46,065,085 | +110,145 | 1.94% | 61,830,401 |
| 2011-06-14 | 2011-06-10 | 1.384 | 45,954,940 | -17,166 | 1.94% | 63,610,140 |
| 2011-06-13 | 2011-06-09 | 1.395 | 45,972,106 | -100,131 | 1.94% | 64,115,975 |
| 2011-06-10 | 2011-06-08 | 1.395 | 46,072,237 | -31,470 | 1.95% | 64,255,625 |
| 2011-06-09 | 2011-06-07 | 1.437 | 46,103,707 | -37,191 | 1.95% | 66,233,336 |
| 2011-06-08 | 2011-06-03 | 1.489 | 46,140,898 | +100,131 | 1.95% | 68,705,990 |
| 2011-06-07 | 2011-06-02 | 1.521 | 46,040,767 | +293,241 | 1.94% | 70,005,275 |
| 2011-06-03 | 2011-06-01 | 1.552 | 45,747,526 | +5,722 | 1.93% | 70,998,560 |
| 2011-06-02 | 2011-05-31 | 1.541 | 45,741,804 | -8,583 | 1.93% | 70,510,020 |
| 2011-06-01 | 2011-05-30 | 1.500 | 45,750,387 | -167,362 | 1.93% | 68,604,250 |
| 2011-05-31 | 2011-05-27 | 1.541 | 45,917,749 | +35,761 | 1.94% | 70,781,235 |
| 2011-05-30 | 2011-05-26 | 1.541 | 45,881,988 | +204,554 | 1.93% | 70,726,111 |
| 2011-05-27 | 2011-05-25 | 1.552 | 45,677,434 | -181,667 | 1.92% | 70,889,780 |
| 2011-05-26 | 2011-05-24 | 1.562 | 45,859,101 | +68,662 | 1.93% | 71,652,611 |
| 2011-05-25 | 2011-05-23 | 1.562 | 45,790,439 | -11,444 | 1.93% | 71,545,330 |
| 2011-05-24 | 2011-05-20 | 1.594 | 45,801,883 | +20,026 | 1.93% | 73,004,080 |
| 2011-05-23 | 2011-05-19 | 1.636 | 45,781,857 | -15,734 | 1.93% | 74,892,481 |
| 2011-05-20 | 2011-05-18 | 1.657 | 45,797,591 | +238,884 | 1.93% | 75,878,709 |
| 2011-05-19 | 2011-05-17 | 1.646 | 45,558,707 | -133,032 | 1.92% | 75,005,180 |
| 2011-05-18 | 2011-05-16 | 1.646 | 45,691,739 | +1,829,539 | 1.92% | 75,224,196 |
| 2011-05-17 | 2011-05-13 | 1.594 | 43,862,200 | -70,092 | 1.85% | 69,912,400 |
| 2011-05-16 | 2011-05-12 | 1.583 | 43,932,292 | +14,305 | 1.85% | 69,563,436 |
| 2011-05-13 | 2011-05-11 | 1.583 | 43,917,987 | +236,977 | 1.85% | 69,540,785 |
| 2011-05-12 | 2011-05-09 | 1.583 | 43,681,010 | -54,357 | 1.84% | 69,165,550 |
| 2011-05-11 | 2011-05-06 | 1.583 | 43,735,367 | -11,444 | 1.84% | 69,251,620 |
| 2011-05-09 | 2011-05-05 | 1.594 | 43,746,811 | -14,304 | 1.84% | 69,728,481 |
| 2011-05-06 | 2011-05-04 | 1.583 | 43,761,115 | -17,165 | 1.84% | 69,292,390 |
| 2011-05-05 | 2011-05-03 | 1.583 | 43,778,280 | +50,065 | 1.84% | 69,319,569 |
| 2011-05-04 | 2011-04-29 | 1.615 | 43,728,215 | +35,761 | 1.84% | 70,615,930 |
| 2011-05-03 | 2011-04-28 | 1.646 | 43,692,454 | +101,562 | 1.84% | 71,932,690 |
| 2011-04-29 | 2011-04-27 | 1.636 | 43,590,892 | +600,787 | 1.84% | 71,308,380 |
| 2011-04-28 | 2011-04-26 | 1.699 | 42,990,105 | +859,697 | 1.81% | 73,030,409 |
| 2011-04-27 | 2011-04-21 | 1.625 | 42,130,408 | +785,314 | 1.77% | 68,477,450 |
| 2011-04-26 | 2011-04-20 | 1.657 | 41,345,094 | +41,483 | 1.74% | 68,501,690 |
| 2011-04-21 | 2011-04-19 | 1.552 | 41,303,611 | -599,833 | 1.74% | 64,101,760 |
| 2011-04-20 | 2011-04-18 | 1.552 | 41,903,444 | -394,326 | 1.76% | 65,032,679 |
| 2011-04-19 | 2011-04-15 | 1.552 | 42,297,770 | -97,271 | 1.78% | 65,644,660 |
| 2011-04-18 | 2011-04-14 | 1.541 | 42,395,041 | -37,191 | 1.79% | 65,351,056 |
| 2011-04-15 | 2011-04-13 | 1.541 | 42,432,232 | +308,976 | 1.79% | 65,408,385 |
| 2011-04-14 | 2011-04-12 | 1.552 | 42,123,256 | +247,467 | 1.77% | 65,373,820 |
| 2011-04-13 | 2011-04-11 | 1.552 | 41,875,789 | -194,541 | 1.76% | 64,989,760 |
| 2011-04-12 | 2011-04-08 | 1.479 | 42,070,330 | +313,268 | 1.77% | 62,203,561 |
| 2011-04-11 | 2011-04-07 | 1.510 | 41,757,062 | +27,178 | 1.76% | 63,054,000 |
| 2011-04-08 | 2011-04-06 | 1.510 | 41,729,884 | +894,028 | 1.76% | 63,012,960 |
| 2011-04-07 | 2011-04-04 | 1.458 | 40,835,856 | +198,832 | 1.72% | 59,521,885 |
| 2011-04-06 | 2011-04-01 | 1.489 | 40,637,024 | +291,811 | 1.71% | 60,510,460 |
| 2011-04-04 | 2011-03-31 | 1.458 | 40,345,213 | +42,913 | 1.70% | 58,806,729 |
| 2011-04-01 | 2011-03-30 | 1.437 | 40,302,300 | +460,603 | 1.70% | 57,898,940 |
| 2011-03-31 | 2011-03-29 | 1.458 | 39,841,697 | +84,396 | 1.68% | 58,072,810 |
| 2011-03-30 | 2011-03-28 | 1.468 | 39,757,301 | -107,283 | 1.67% | 58,366,701 |
| 2011-03-29 | 2011-03-25 | 1.458 | 39,864,584 | +181,666 | 1.68% | 58,106,170 |
| 2011-03-28 | 2011-03-24 | 1.500 | 39,682,918 | -32,900 | 1.67% | 59,505,876 |
| 2011-03-25 | 2011-03-23 | 1.531 | 39,715,818 | -92,979 | 1.67% | 60,804,620 |
| 2011-03-24 | 2011-03-22 | 1.531 | 39,808,797 | -60,078 | 1.68% | 60,946,971 |
| 2011-03-23 | 2011-03-21 | 1.521 | 39,868,875 | -2,861 | 1.68% | 60,620,874 |
| 2011-03-22 | 2011-03-18 | 1.468 | 39,871,736 | -165,932 | 1.68% | 58,534,700 |
| 2011-03-21 | 2011-03-17 | 1.447 | 40,037,668 | -193,110 | 1.69% | 57,938,610 |
| 2011-03-18 | 2011-03-16 | 1.500 | 40,230,778 | +34,331 | 1.69% | 60,327,410 |
| 2011-03-17 | 2011-03-15 | 1.489 | 40,196,447 | +77,244 | 1.69% | 59,854,420 |
| 2011-03-16 | 2011-03-14 | 1.541 | 40,119,203 | +130,170 | 1.69% | 61,842,900 |
| 2011-03-15 | 2011-03-11 | 1.531 | 39,989,033 | -113,005 | 1.68% | 61,222,910 |
| 2011-03-14 | 2011-03-10 | 1.552 | 40,102,038 | -230,301 | 1.69% | 62,236,960 |
| 2011-03-11 | 2011-03-09 | 1.552 | 40,332,339 | -95,840 | 1.70% | 62,594,379 |
| 2011-03-10 | 2011-03-08 | 1.562 | 40,428,179 | -160,210 | 1.70% | 63,167,060 |
| 2011-03-09 | 2011-03-07 | 1.552 | 40,588,389 | +20,026 | 1.71% | 62,991,760 |
| 2011-03-08 | 2011-03-04 | 1.562 | 40,568,363 | -37,191 | 1.71% | 63,386,090 |
| 2011-03-07 | 2011-03-03 | 1.552 | 40,605,554 | -84,397 | 1.71% | 63,018,400 |
| 2011-03-04 | 2011-03-02 | 1.552 | 40,689,951 | -203,123 | 1.71% | 63,149,381 |
| 2011-03-02 | 2011-02-28 | 1.562 | 40,893,074 | -143,044 | 1.72% | 63,893,436 |
| 2011-03-01 | 2011-02-25 | 1.562 | 41,036,118 | -291,811 | 1.73% | 64,116,935 |
| 2011-02-28 | 2011-02-24 | 1.531 | 41,327,929 | -421,981 | 1.74% | 63,272,750 |
| 2011-02-25 | 2011-02-23 | 1.562 | 41,749,910 | -241,745 | 1.76% | 65,232,200 |
| 2011-02-24 | 2011-02-22 | 1.552 | 41,991,655 | -284,659 | 1.77% | 65,169,580 |
| 2011-02-23 | 2011-02-21 | 1.594 | 42,276,314 | -18,595 | 1.78% | 67,384,641 |
| 2011-02-22 | 2011-02-18 | 1.615 | 42,294,909 | -72,953 | 1.78% | 68,301,309 |
| 2011-02-21 | 2011-02-17 | 1.604 | 42,367,862 | -77,244 | 1.78% | 67,974,840 |
| 2011-02-18 | 2011-02-16 | 1.625 | 42,445,106 | +34,331 | 1.79% | 68,988,950 |
| 2011-02-17 | 2011-02-15 | 1.615 | 42,410,775 | -123,019 | 1.79% | 68,488,419 |
| 2011-02-16 | 2011-02-14 | 1.604 | 42,533,794 | -274,645 | 1.79% | 68,241,061 |
| 2011-02-15 | 2011-02-11 | 1.573 | 42,808,439 | -172,607 | 1.80% | 67,335,000 |
| 2011-02-14 | 2011-02-10 | 1.541 | 42,981,046 | +95,840 | 1.81% | 66,254,370 |
| 2011-02-11 | 2011-02-09 | 1.562 | 42,885,206 | +257,480 | 1.81% | 67,006,045 |
| 2011-02-10 | 2011-02-08 | 1.573 | 42,627,726 | +110,144 | 1.80% | 67,050,750 |
| 2011-02-09 | 2011-02-07 | 1.552 | 42,517,582 | +28,609 | 1.79% | 65,985,800 |
| 2011-02-08 | 2011-02-02 | 1.583 | 42,488,973 | +183,097 | 1.79% | 67,278,050 |
| 2011-02-07 | 2011-01-31 | 1.573 | 42,305,876 | +472,047 | 1.78% | 66,544,500 |
| 2011-02-01 | 2011-01-28 | 1.594 | 41,833,829 | +213,136 | 1.76% | 66,679,359 |
| 2011-01-31 | 2011-01-27 | 1.625 | 41,620,693 | +2,861 | 1.75% | 67,648,975 |
| 2011-01-28 | 2011-01-26 | 1.625 | 41,617,832 | -263,202 | 1.75% | 67,644,325 |
| 2011-01-27 | 2011-01-25 | 1.636 | 41,881,034 | +220,288 | 1.76% | 68,511,300 |
| 2011-01-26 | 2011-01-24 | 1.688 | 41,660,746 | +489,212 | 1.75% | 70,335,266 |
| 2011-01-25 | 2011-01-21 | 1.646 | 41,171,534 | +758,136 | 1.73% | 67,782,396 |
| 2011-01-24 | 2011-01-20 | 1.678 | 40,413,398 | -290,380 | 1.70% | 67,805,600 |
| 2011-01-21 | 2011-01-19 | 1.604 | 40,703,778 | +258,910 | 1.71% | 65,304,990 |
| 2011-01-20 | 2011-01-18 | 1.594 | 40,444,868 | +497,318 | 1.70% | 64,465,480 |
| 2011-01-19 | 2011-01-17 | 1.573 | 39,947,550 | +85,827 | 1.68% | 62,835,000 |
| 2011-01-18 | 2011-01-14 | 1.573 | 39,861,723 | -586,482 | 1.68% | 62,700,000 |
| 2011-01-17 | 2011-01-13 | 1.552 | 40,448,205 | +550,721 | 1.70% | 62,774,199 |
| 2011-01-14 | 2011-01-12 | 1.583 | 39,897,484 | +74,383 | 1.68% | 63,174,625 |
| 2011-01-13 | 2011-01-11 | 1.594 | 39,823,101 | +27,178 | 1.68% | 63,474,440 |
| 2011-01-12 | 2011-01-10 | 1.583 | 39,795,923 | +55,788 | 1.68% | 63,013,811 |
| 2011-01-11 | 2011-01-07 | 1.583 | 39,740,135 | +81,535 | 1.67% | 62,925,474 |
| 2011-01-10 | 2011-01-06 | 1.583 | 39,658,600 | +325,665 | 1.67% | 62,796,370 |
| 2011-01-07 | 2011-01-05 | 1.583 | 39,332,935 | +293,241 | 1.66% | 62,280,704 |
| 2011-01-06 | 2011-01-04 | 1.625 | 39,039,694 | +656,574 | 1.64% | 63,453,900 |
| 2011-01-05 | 2011-01-03 | 1.604 | 38,383,120 | +537,847 | 1.62% | 61,581,735 |
| 2011-01-04 | 2010-12-31 | 1.541 | 37,845,273 | +147,336 | 1.59% | 58,337,685 |
| 2011-01-03 | 2010-12-29 | 1.541 | 37,697,937 | +210,275 | 1.59% | 58,110,570 |
| 2010-12-30 | 2010-12-28 | 1.531 | 37,487,662 | -77,244 | 1.58% | 57,393,330 |
| 2010-12-29 | 2010-12-24 | 1.562 | 37,564,906 | -464,894 | 1.58% | 58,693,335 |
| 2010-12-28 | 2010-12-22 | 1.583 | 38,029,800 | +4,291 | 1.60% | 60,217,289 |
| 2010-12-23 | 2010-12-21 | 1.573 | 38,025,509 | +95,840 | 1.60% | 59,811,750 |
| 2010-12-22 | 2010-12-20 | 1.573 | 37,929,669 | +324,711 | 1.60% | 59,661,000 |
| 2010-12-21 | 2010-12-17 | 1.573 | 37,604,958 | +536,893 | 1.58% | 59,150,249 |
| 2010-12-20 | 2010-12-16 | 1.562 | 37,068,065 | -34,330 | 1.56% | 57,917,045 |
| 2010-12-17 | 2010-12-15 | 1.573 | 37,102,395 | +22,887 | 1.56% | 58,359,749 |
| 2010-12-16 | 2010-12-14 | 1.583 | 37,079,508 | +67,707 | 1.56% | 58,712,574 |
| 2010-12-15 | 2010-12-13 | 1.562 | 37,011,801 | +98,701 | 1.56% | 57,829,136 |
| 2010-12-14 | 2010-12-10 | 1.552 | 36,913,100 | +496,364 | 1.55% | 57,287,840 |
| 2010-12-13 | 2010-12-09 | 1.573 | 36,416,736 | +367,625 | 1.53% | 57,281,251 |
| 2010-12-10 | 2010-12-08 | 1.615 | 36,049,111 | -396,234 | 1.52% | 58,215,079 |
| 2010-12-09 | 2010-12-07 | 1.594 | 36,445,345 | +177,376 | 1.53% | 58,090,601 |
| 2010-12-08 | 2010-12-06 | 1.625 | 36,267,969 | +362,856 | 1.53% | 58,948,824 |
| 2010-12-07 | 2010-12-03 | 1.646 | 35,905,113 | +226,010 | 1.51% | 59,112,069 |
| 2010-12-06 | 2010-12-02 | 1.636 | 35,679,103 | +171,653 | 1.50% | 58,365,840 |
| 2010-12-03 | 2010-12-01 | 1.646 | 35,507,450 | +241,745 | 1.50% | 58,457,380 |
| 2010-12-02 | 2010-11-30 | 1.646 | 35,265,705 | +102,992 | 1.49% | 58,059,386 |
| 2010-12-01 | 2010-11-29 | 1.646 | 35,162,713 | -25,748 | 1.48% | 57,889,826 |
| 2010-11-30 | 2010-11-26 | 1.657 | 35,188,461 | +41,483 | 1.48% | 58,301,211 |
| 2010-11-29 | 2010-11-25 | 1.646 | 35,146,978 | +248,898 | 1.48% | 57,863,921 |
| 2010-11-26 | 2010-11-24 | 1.646 | 34,898,080 | +72,952 | 1.47% | 57,454,149 |
| 2010-11-25 | 2010-11-23 | 1.657 | 34,825,128 | -132,077 | 1.47% | 57,699,231 |
| 2010-11-24 | 2010-11-22 | 1.699 | 34,957,205 | -2,189,057 | 1.47% | 59,384,339 |
| 2010-11-23 | 2010-11-19 | 1.804 | 37,146,262 | +127,309 | 1.56% | 66,998,299 |
| 2010-11-22 | 2010-11-18 | 1.825 | 37,018,953 | -67,231 | 1.56% | 67,545,060 |
| 2010-11-19 | 2010-11-17 | 1.783 | 37,086,184 | -1,154,845 | 1.56% | 66,112,150 |
| 2010-11-18 | 2010-11-16 | 1.846 | 38,241,029 | -81,536 | 1.61% | 70,576,879 |
| 2010-11-17 | 2010-11-15 | 1.877 | 38,322,565 | -599,356 | 1.61% | 71,932,941 |
| 2010-11-16 | 2010-11-12 | 1.898 | 38,921,921 | +50,066 | 1.64% | 73,874,245 |
| 2010-11-15 | 2010-11-11 | 1.982 | 38,871,855 | +123,018 | 1.64% | 77,040,179 |
| 2010-11-12 | 2010-11-10 | 1.992 | 38,748,837 | +493,980 | 1.63% | 77,202,700 |
| 2010-11-11 | 2010-11-09 | 2.034 | 38,254,857 | +33,854 | 1.61% | 77,823,100 |
| 2010-11-10 | 2010-11-08 | 1.929 | 38,221,003 | -226,010 | 1.61% | 73,746,280 |
| 2010-11-09 | 2010-11-05 | 1.908 | 38,447,013 | +577,899 | 1.62% | 73,376,029 |
| 2010-11-08 | 2010-11-04 | 1.929 | 37,869,114 | -316,128 | 1.59% | 73,067,320 |
| 2010-11-05 | 2010-11-03 | 1.940 | 38,185,242 | -8,583 | 1.61% | 74,077,700 |
| 2010-11-04 | 2010-11-02 | 1.898 | 38,193,825 | +218,858 | 1.61% | 72,492,311 |
| 2010-11-03 | 2010-11-01 | 1.929 | 37,974,967 | +147,336 | 1.60% | 73,271,561 |
| 2010-11-02 | 2010-10-29 | 1.950 | 37,827,631 | +541,662 | 1.59% | 73,780,620 |
| 2010-11-01 | 2010-10-28 | 1.908 | 37,285,969 | +105,376 | 1.57% | 71,160,180 |
| 2010-10-29 | 2010-10-27 | 1.929 | 37,180,593 | +487,782 | 1.57% | 71,738,840 |
| 2010-10-28 | 2010-10-26 | 2.045 | 36,692,811 | -2,551,437 | 1.55% | 75,030,149 |
| 2010-10-27 | 2010-10-25 | 1.888 | 39,244,248 | +778,639 | 1.65% | 74,074,500 |
| 2010-10-26 | 2010-10-22 | 1.793 | 38,465,609 | +178,805 | 1.62% | 68,974,560 |
| 2010-10-25 | 2010-10-21 | 1.772 | 38,286,804 | -391,941 | 1.61% | 67,850,966 |
| 2010-10-22 | 2010-10-20 | 1.783 | 38,678,745 | +107,283 | 1.63% | 68,951,149 |
| 2010-10-21 | 2010-10-19 | 1.783 | 38,571,462 | +1,213,017 | 1.62% | 68,759,900 |
| 2010-10-20 | 2010-10-18 | 1.825 | 37,358,445 | +869,710 | 1.57% | 68,164,500 |
| 2010-10-19 | 2010-10-15 | 1.772 | 36,488,735 | +167,362 | 1.54% | 64,664,470 |
| 2010-10-18 | 2010-10-14 | 1.772 | 36,321,373 | +264,633 | 1.53% | 64,367,876 |
| 2010-10-15 | 2010-10-13 | 1.762 | 36,056,740 | +200,262 | 1.52% | 63,520,799 |
| 2010-10-14 | 2010-10-12 | 1.772 | 35,856,478 | -491,596 | 1.51% | 63,544,000 |
| 2010-10-13 | 2010-10-11 | 1.741 | 36,348,074 | -38,622 | 1.53% | 63,271,729 |
| 2010-10-12 | 2010-10-08 | 1.741 | 36,386,696 | +305,638 | 1.53% | 63,338,959 |
| 2010-10-11 | 2010-10-07 | 1.762 | 36,081,058 | +5,722 | 1.52% | 63,563,640 |
| 2010-10-08 | 2010-10-06 | 1.783 | 36,075,336 | -91,549 | 1.52% | 64,310,150 |
| 2010-10-07 | 2010-10-05 | 1.751 | 36,166,885 | -158,779 | 1.52% | 63,335,586 |
| 2010-10-06 | 2010-10-04 | 1.699 | 36,325,664 | +690,905 | 1.53% | 61,709,040 |
| 2010-10-05 | 2010-09-30 | 1.699 | 35,634,759 | +462,033 | 1.50% | 60,535,350 |
| 2010-10-04 | 2010-09-29 | 1.730 | 35,172,726 | +8,583 | 1.48% | 60,856,951 |
| 2010-09-30 | 2010-09-28 | 1.741 | 35,164,143 | -58,648 | 1.48% | 61,210,840 |
| 2010-09-29 | 2010-09-27 | 1.741 | 35,222,791 | +281,797 | 1.48% | 61,312,930 |
| 2010-09-28 | 2010-09-24 | 1.730 | 34,940,994 | -123,018 | 1.47% | 60,456,001 |
| 2010-09-27 | 2010-09-22 | 1.751 | 35,064,012 | -363,333 | 1.48% | 61,404,230 |
| 2010-09-24 | 2010-09-21 | 1.772 | 35,427,345 | +90,118 | 1.49% | 62,783,500 |
| 2010-09-22 | 2010-09-20 | 1.804 | 35,337,227 | +27,179 | 1.49% | 63,735,460 |
| 2010-09-21 | 2010-09-17 | 1.793 | 35,310,048 | +871,140 | 1.49% | 63,316,169 |
| 2010-09-20 | 2010-09-16 | 1.793 | 34,438,908 | -937,894 | 1.45% | 61,754,086 |
| 2010-09-17 | 2010-09-15 | 1.699 | 35,376,802 | -832,519 | 1.49% | 60,097,139 |
| 2010-09-16 | 2010-09-14 | 1.688 | 36,209,321 | -1,080,940 | 1.52% | 61,131,700 |
| 2010-09-15 | 2010-09-13 | 1.709 | 37,290,261 | -1,981,165 | 1.57% | 63,738,706 |
| 2010-09-14 | 2010-09-10 | 1.699 | 39,271,426 | -14,305 | 1.65% | 66,713,219 |
| 2010-09-13 | 2010-09-09 | 1.709 | 39,285,731 | +380,499 | 1.65% | 67,149,480 |
| 2010-09-10 | 2010-09-08 | 1.678 | 38,905,232 | +234,592 | 1.64% | 65,275,199 |
| 2010-09-09 | 2010-09-07 | 1.720 | 38,670,640 | +55,788 | 1.63% | 66,503,641 |
| 2010-09-08 | 2010-09-06 | 1.751 | 38,614,852 | -344,261 | 1.63% | 67,622,475 |
| 2010-09-07 | 2010-09-03 | 1.709 | 38,959,113 | -37,191 | 1.64% | 66,591,206 |
| 2010-09-06 | 2010-09-02 | 1.678 | 38,996,304 | +247,467 | 1.64% | 65,428,000 |
| 2010-09-03 | 2010-09-01 | 1.625 | 38,748,837 | -5,722 | 1.63% | 62,981,150 |
| 2010-09-02 | 2010-08-31 | 1.583 | 38,754,559 | +60,079 | 1.63% | 61,364,890 |
| 2010-09-01 | 2010-08-30 | 1.562 | 38,694,480 | +486,351 | 1.63% | 60,458,240 |
| 2010-08-31 | 2010-08-27 | 1.583 | 38,208,129 | +901,180 | 1.61% | 60,499,660 |
| 2010-08-30 | 2010-08-26 | 1.657 | 37,306,949 | +320,420 | 1.57% | 61,811,180 |
| 2010-08-27 | 2010-08-25 | 1.678 | 36,986,529 | -533,556 | 1.56% | 62,055,999 |
| 2010-08-26 | 2010-08-24 | 1.688 | 37,520,085 | -187,389 | 1.58% | 63,344,645 |
| 2010-08-25 | 2010-08-23 | 1.688 | 37,707,474 | -3,174,156 | 1.59% | 63,661,011 |
| 2010-08-24 | 2010-08-20 | 1.657 | 40,881,630 | +60,079 | 1.72% | 67,733,810 |
| 2010-08-23 | 2010-08-19 | 1.688 | 40,821,551 | -61,510 | 1.72% | 68,918,464 |
| 2010-08-20 | 2010-08-18 | 1.667 | 40,883,061 | +201,693 | 1.72% | 68,164,891 |
| 2010-08-19 | 2010-08-17 | 1.667 | 40,681,368 | -456,312 | 1.71% | 67,828,605 |
| 2010-08-18 | 2010-08-16 | 1.699 | 41,137,680 | -553,582 | 1.73% | 69,883,561 |
| 2010-08-17 | 2010-08-13 | 1.699 | 41,691,262 | +270,354 | 1.76% | 70,823,970 |
| 2010-08-16 | 2010-08-12 | 1.699 | 41,420,908 | +181,667 | 1.74% | 70,364,700 |
| 2010-08-13 | 2010-08-11 | 1.709 | 41,239,241 | +205,984 | 1.74% | 70,488,535 |
| 2010-08-12 | 2010-08-10 | 1.709 | 41,033,257 | +821,075 | 1.73% | 70,136,455 |
| 2010-08-11 | 2010-08-09 | 1.730 | 40,212,182 | +52,926 | 1.69% | 69,576,375 |
| 2010-08-10 | 2010-08-06 | 1.741 | 40,159,256 | -145,905 | 1.69% | 69,905,921 |
| 2010-08-09 | 2010-08-05 | 1.762 | 40,305,161 | +241,268 | 1.70% | 71,005,200 |
| 2010-08-06 | 2010-08-04 | 1.730 | 40,063,893 | -100,131 | 1.69% | 69,319,801 |
| 2010-08-05 | 2010-08-03 | 1.720 | 40,164,024 | +430,564 | 1.69% | 69,071,880 |
| 2010-08-04 | 2010-08-02 | 1.699 | 39,733,460 | +52,927 | 1.67% | 67,498,110 |
| 2010-08-03 | 2010-07-30 | 1.709 | 39,680,533 | +177,375 | 1.67% | 67,824,299 |
| 2010-08-02 | 2010-07-29 | 1.699 | 39,503,158 | -773,394 | 1.66% | 67,106,879 |
| 2010-07-30 | 2010-07-28 | 1.741 | 40,276,552 | +442,007 | 1.70% | 70,110,100 |
| 2010-07-29 | 2010-07-27 | 1.688 | 39,834,545 | +2,711,647 | 1.68% | 67,252,116 |
| 2010-07-28 | 2010-07-26 | 1.783 | 37,122,898 | -596,496 | 1.56% | 66,177,599 |
| 2010-07-27 | 2010-07-23 | 2.139 | 37,719,394 | +3,576,112 | 1.59% | 80,689,140 |
| 2010-07-26 | 2010-07-22 | 2.097 | 34,143,282 | +3,976,636 | 1.44% | 71,606,999 |
| 2010-07-23 | 2010-07-21 | 2.055 | 30,166,646 | -489,689 | 1.27% | 62,001,659 |
| 2010-07-22 | 2010-07-20 | 2.045 | 30,656,335 | -2,069,854 | 1.29% | 62,686,650 |
| 2010-07-21 | 2010-07-19 | 1.919 | 32,726,189 | -100,131 | 1.38% | 62,801,026 |
| 2010-07-20 | 2010-07-16 | 1.940 | 32,826,320 | -113,005 | 1.38% | 63,681,626 |
| 2010-07-19 | 2010-07-15 | 1.919 | 32,939,325 | -127,309 | 1.39% | 63,210,030 |
| 2010-07-16 | 2010-07-14 | 1.908 | 33,066,634 | -592,204 | 1.39% | 63,107,589 |
| 2010-07-15 | 2010-07-13 | 1.908 | 33,658,838 | -42,914 | 1.42% | 64,237,809 |
| 2010-07-14 | 2010-07-12 | 1.888 | 33,701,752 | -75,813 | 1.42% | 63,612,900 |
| 2010-07-13 | 2010-07-09 | 1.888 | 33,777,565 | -355,227 | 1.42% | 63,755,999 |
| 2010-07-12 | 2010-07-08 | 1.846 | 34,132,792 | -94,410 | 1.44% | 62,994,799 |
| 2010-07-09 | 2010-07-07 | 1.835 | 34,227,202 | -115,866 | 1.44% | 62,810,125 |
| 2010-07-08 | 2010-07-06 | 1.835 | 34,343,068 | -22,887 | 1.45% | 63,022,750 |
| 2010-07-07 | 2010-07-05 | 1.793 | 34,365,955 | +37,192 | 1.45% | 61,623,270 |
| 2010-07-06 | 2010-07-02 | 1.793 | 34,328,763 | +131,601 | 1.45% | 61,556,579 |
| 2010-07-05 | 2010-06-30 | 1.825 | 34,197,162 | -20,027 | 1.44% | 62,396,399 |
| 2010-07-02 | 2010-06-29 | 1.783 | 34,217,189 | +212,660 | 1.44% | 60,997,701 |
| 2010-06-30 | 2010-06-28 | 1.825 | 34,004,529 | +1,077,601 | 1.43% | 62,044,920 |
| 2010-06-29 | 2010-06-25 | 1.908 | 32,926,928 | +420,551 | 1.39% | 62,840,961 |
| 2010-06-28 | 2010-06-24 | 1.929 | 32,506,377 | +713,792 | 1.37% | 62,720,080 |
| 2010-06-25 | 2010-06-23 | 1.982 | 31,792,585 | -717,368 | 1.34% | 63,009,765 |
| 2010-06-24 | 2010-06-22 | 1.940 | 32,509,953 | +164,978 | 1.37% | 63,067,887 |
| 2010-06-23 | 2010-06-21 | 1.971 | 32,344,975 | +360,472 | 1.36% | 63,765,370 |
| 2010-06-22 | 2010-06-18 | 1.929 | 31,984,503 | -35,761 | 1.35% | 61,713,140 |
| 2010-06-21 | 2010-06-17 | 1.982 | 32,020,264 | -331,387 | 1.35% | 63,461,002 |
| 2010-06-18 | 2010-06-15 | 1.961 | 32,351,651 | +590,297 | 1.36% | 63,439,283 |
| 2010-06-17 | 2010-06-14 | 1.919 | 31,761,354 | +1,481,941 | 1.34% | 60,949,523 |
| 2010-06-15 | 2010-06-11 | 1.762 | 30,279,413 | -198,832 | 1.28% | 53,342,940 |
| 2010-06-14 | 2010-06-10 | 1.762 | 30,478,245 | -181,666 | 1.28% | 53,693,220 |
| 2010-06-11 | 2010-06-09 | 1.783 | 30,659,911 | +35,761 | 1.29% | 54,656,274 |
| 2010-06-10 | 2010-06-08 | 1.804 | 30,624,150 | -250,328 | 1.29% | 55,242,436 |
| 2010-06-09 | 2010-06-07 | 1.793 | 30,874,478 | +96,998 | 1.30% | 55,366,387 |
| 2010-06-08 | 2010-06-04 | 1.836 | 30,777,480 | -83,403 | 1.31% | 56,498,773 |
| 2010-06-07 | 2010-06-03 | 1.804 | 30,860,883 | -65,027 | 1.32% | 55,669,475 |
| 2010-06-04 | 2010-06-02 | 1.793 | 30,925,910 | -31,099 | 1.32% | 55,458,618 |
| 2010-06-03 | 2010-06-01 | 1.793 | 30,957,009 | -104,608 | 1.32% | 55,514,387 |
| 2010-06-02 | 2010-05-31 | 1.793 | 31,061,617 | -66,440 | 1.32% | 55,701,978 |
| 2010-06-01 | 2010-05-28 | 1.804 | 31,128,057 | -241,728 | 1.33% | 56,151,426 |
| 2010-05-31 | 2010-05-27 | 1.740 | 31,369,785 | -946,180 | 1.34% | 54,590,270 |
| 2010-05-28 | 2010-05-26 | 1.730 | 32,315,965 | -151,257 | 1.38% | 55,893,922 |
| 2010-05-27 | 2010-05-25 | 1.645 | 32,467,222 | -309,582 | 1.38% | 53,399,437 |
| 2010-05-26 | 2010-05-24 | 1.677 | 32,776,804 | -473,561 | 1.40% | 54,952,005 |
| 2010-05-25 | 2010-05-20 | 1.507 | 33,250,365 | +618,692 | 1.42% | 50,100,795 |
| 2010-05-24 | 2010-05-19 | 1.592 | 32,631,673 | -26,858 | 1.39% | 51,938,626 |
| 2010-05-20 | 2010-05-18 | 1.666 | 32,658,531 | -120,158 | 1.39% | 54,407,172 |
| 2010-05-19 | 2010-05-17 | 1.666 | 32,778,689 | -233,246 | 1.40% | 54,607,348 |
| 2010-05-18 | 2010-05-14 | 1.708 | 33,011,935 | -183,770 | 1.41% | 56,397,092 |
| 2010-05-17 | 2010-05-13 | 1.708 | 33,195,705 | +73,508 | 1.41% | 56,711,042 |
| 2010-05-14 | 2010-05-12 | 1.666 | 33,122,197 | +86,230 | 1.41% | 55,179,612 |
| 2010-05-13 | 2010-05-11 | 1.666 | 33,035,967 | +142,775 | 1.41% | 55,035,958 |
| 2010-05-12 | 2010-05-10 | 1.730 | 32,893,192 | +340,682 | 1.40% | 56,892,298 |
| 2010-05-11 | 2010-05-07 | 1.655 | 32,552,510 | +1,249,636 | 1.39% | 53,885,130 |
| 2010-05-10 | 2010-05-06 | 1.698 | 31,302,874 | -209,215 | 1.33% | 53,145,200 |
| 2010-05-07 | 2010-05-05 | 1.804 | 31,512,089 | +53,011 | 1.34% | 56,844,175 |
| 2010-05-06 | 2010-05-04 | 1.857 | 31,459,078 | -114,503 | 1.34% | 58,417,624 |
| 2010-05-05 | 2010-05-03 | 1.814 | 31,573,581 | +671,467 | 1.35% | 57,290,130 |
| 2010-05-04 | 2010-04-30 | 1.846 | 30,902,114 | +385,917 | 1.32% | 57,055,471 |
| 2010-05-03 | 2010-04-29 | 1.868 | 30,516,197 | -70,680 | 1.30% | 56,990,561 |
| 2010-04-30 | 2010-04-28 | 1.868 | 30,586,877 | +334,084 | 1.30% | 57,122,559 |
| 2010-04-29 | 2010-04-27 | 1.899 | 30,252,793 | +582,410 | 1.29% | 57,461,685 |
| 2010-04-28 | 2010-04-26 | 1.942 | 29,670,383 | -152,199 | 1.26% | 57,614,805 |
| 2010-04-27 | 2010-04-23 | 1.878 | 29,822,582 | +1,161,992 | 1.27% | 56,011,649 |
| 2010-04-26 | 2010-04-22 | 1.857 | 28,660,590 | +2,144,455 | 1.22% | 53,221,000 |
| 2010-04-23 | 2010-04-21 | 2.005 | 26,516,135 | +1,048,903 | 1.13% | 53,177,985 |
| 2010-04-22 | 2010-04-20 | 2.069 | 25,467,232 | -316,650 | 1.09% | 52,695,825 |
| 2010-04-21 | 2010-04-19 | 2.059 | 25,783,882 | -106,492 | 1.10% | 53,077,430 |
| 2010-04-20 | 2010-04-16 | 2.165 | 25,890,374 | -1,487,124 | 1.10% | 56,043,899 |
| 2010-04-19 | 2010-04-15 | 2.090 | 27,377,498 | -774,662 | 1.17% | 57,229,485 |
| 2010-04-16 | 2010-04-14 | 2.027 | 28,152,160 | -80,576 | 1.20% | 57,056,476 |
| 2010-04-15 | 2010-04-13 | 2.037 | 28,232,736 | -728,012 | 1.20% | 57,519,361 |
| 2010-04-14 | 2010-04-12 | 1.995 | 28,960,748 | -141,361 | 1.23% | 57,773,340 |
| 2010-04-13 | 2010-04-09 | 2.016 | 29,102,109 | -519,269 | 1.24% | 58,672,949 |
| 2010-04-12 | 2010-04-08 | 1.942 | 29,621,378 | -226,178 | 1.26% | 57,519,646 |
| 2010-04-09 | 2010-04-07 | 1.878 | 29,847,556 | +298,273 | 1.27% | 56,058,555 |
| 2010-04-08 | 2010-04-01 | 1.772 | 29,549,283 | +593,718 | 1.26% | 52,362,849 |
| 2010-04-07 | 2010-03-31 | 1.793 | 28,955,565 | -513,142 | 1.23% | 51,925,251 |
| 2010-04-01 | 2010-03-30 | 1.846 | 29,468,707 | -39,581 | 1.26% | 54,408,930 |
| 2010-03-31 | 2010-03-29 | 1.846 | 29,508,288 | +52,303 | 1.26% | 54,482,009 |
| 2010-03-30 | 2010-03-26 | 1.868 | 29,455,985 | -264,346 | 1.26% | 55,010,561 |
| 2010-03-29 | 2010-03-25 | 1.836 | 29,720,331 | -408,535 | 1.27% | 54,558,145 |
| 2010-03-26 | 2010-03-24 | 1.836 | 30,128,866 | +110,262 | 1.28% | 55,308,100 |
| 2010-03-25 | 2010-03-23 | 1.846 | 30,018,604 | +875,028 | 1.28% | 55,424,220 |
| 2010-03-24 | 2010-03-22 | 1.878 | 29,143,576 | +1,254,349 | 1.24% | 54,736,366 |
| 2010-03-23 | 2010-03-19 | 1.836 | 27,889,227 | +330,786 | 1.19% | 51,196,755 |
| 2010-03-22 | 2010-03-18 | 1.878 | 27,558,441 | -94,712 | 1.17% | 51,759,225 |
| 2010-03-19 | 2010-03-17 | 1.899 | 27,653,153 | -155,969 | 1.18% | 52,523,970 |
| 2010-03-18 | 2010-03-16 | 1.836 | 27,809,122 | +253,037 | 1.19% | 51,049,705 |
| 2010-03-17 | 2010-03-15 | 1.899 | 27,556,085 | -52,304 | 1.17% | 52,339,600 |
| 2010-03-16 | 2010-03-12 | 1.952 | 27,608,389 | +384,033 | 1.18% | 53,903,721 |
| 2010-03-15 | 2010-03-11 | 1.995 | 27,224,356 | +336,440 | 1.16% | 54,309,439 |
| 2010-03-12 | 2010-03-10 | 1.952 | 26,887,916 | +878,798 | 1.15% | 52,497,040 |
| 2010-03-11 | 2010-03-09 | 1.889 | 26,009,118 | +87,173 | 1.11% | 49,125,330 |
| 2010-03-10 | 2010-03-08 | 1.825 | 25,921,945 | +199,320 | 1.10% | 47,310,320 |
| 2010-03-09 | 2010-03-05 | 1.857 | 25,722,625 | +415,603 | 1.10% | 47,765,375 |
| 2010-03-08 | 2010-03-04 | 1.825 | 25,307,022 | -552,724 | 1.08% | 46,188,020 |
| 2010-03-05 | 2010-03-03 | 1.719 | 25,859,746 | -407,121 | 1.10% | 44,452,800 |
| 2010-03-04 | 2010-03-02 | 1.698 | 26,266,867 | -1,161,993 | 1.12% | 44,595,199 |
| 2010-03-03 | 2010-03-01 | 1.740 | 27,428,860 | -59,371 | 1.17% | 47,732,201 |
| 2010-03-02 | 2010-02-26 | 1.751 | 27,488,231 | -14,137 | 1.17% | 48,127,199 |
| 2010-03-01 | 2010-02-25 | 1.730 | 27,502,368 | +166,807 | 1.17% | 47,568,291 |
| 2010-02-26 | 2010-02-24 | 1.708 | 27,335,561 | +154,555 | 1.16% | 46,699,660 |
| 2010-02-25 | 2010-02-23 | 1.602 | 27,181,006 | +1,381,103 | 1.16% | 43,551,421 |
| 2010-02-24 | 2010-02-22 | 1.677 | 25,799,903 | -43,351 | 1.10% | 43,254,870 |
| 2010-02-23 | 2010-02-19 | 1.804 | 25,843,254 | +40,995 | 1.10% | 46,618,250 |
| 2010-02-22 | 2010-02-18 | 1.804 | 25,802,259 | +759,112 | 1.10% | 46,544,300 |
| 2010-02-19 | 2010-02-17 | 1.984 | 25,043,147 | +819,897 | 1.07% | 49,692,445 |
| 2010-02-18 | 2010-02-12 | 2.048 | 24,223,250 | +805,761 | 1.03% | 49,607,755 |
| 2010-02-17 | 2010-02-11 | 2.048 | 23,417,489 | +467,907 | 1.00% | 47,957,605 |
| 2010-02-12 | 2010-02-10 | 2.101 | 22,949,582 | -89,058 | 0.98% | 48,216,960 |
| 2010-02-11 | 2010-02-09 | 2.154 | 23,038,640 | -38,168 | 0.98% | 49,626,395 |
| 2010-02-10 | 2010-02-08 | 2.122 | 23,076,808 | +69,268 | 0.98% | 48,974,001 |
| 2010-02-09 | 2010-02-05 | 2.101 | 23,007,540 | -472,148 | 0.98% | 48,338,729 |
| 2010-02-08 | 2010-02-04 | 2.165 | 23,479,688 | +1,414 | 1.00% | 50,825,580 |
| 2010-02-05 | 2010-02-03 | 2.228 | 23,478,274 | -395,813 | 1.00% | 52,317,299 |
| 2010-02-04 | 2010-02-02 | 2.048 | 23,874,087 | -344,922 | 1.02% | 48,892,690 |
| 2010-02-03 | 2010-02-01 | 2.069 | 24,219,009 | +2,979,902 | 1.03% | 50,113,050 |
| 2010-02-02 | 2010-01-29 | 2.271 | 21,239,107 | +151,257 | 0.91% | 48,229,180 |
| 2010-02-01 | 2010-01-28 | 2.377 | 21,087,850 | -25,445 | 0.90% | 50,123,360 |
| 2010-01-29 | 2010-01-27 | 2.271 | 21,113,295 | -337,854 | 0.90% | 47,943,490 |
| 2010-01-28 | 2010-01-26 | 2.218 | 21,451,149 | +829,792 | 0.91% | 47,572,579 |
| 2010-01-27 | 2010-01-25 | 2.441 | 20,621,357 | +89,058 | 0.88% | 50,327,450 |
| 2010-01-26 | 2010-01-22 | 2.525 | 20,532,299 | +197,906 | 0.87% | 51,853,060 |
| 2010-01-25 | 2010-01-21 | 2.547 | 20,334,393 | +1,263,773 | 0.87% | 51,784,801 |
| 2010-01-22 | 2010-01-20 | 2.695 | 19,070,620 | +606,441 | 0.81% | 51,399,439 |
| 2010-01-21 | 2010-01-19 | 2.823 | 18,464,179 | +675,708 | 0.79% | 52,116,050 |
| 2010-01-20 | 2010-01-18 | 2.876 | 17,788,471 | +1,067,280 | 0.76% | 51,152,606 |
| 2010-01-19 | 2010-01-15 | 2.844 | 16,721,191 | -471 | 0.71% | 47,551,241 |
| 2010-01-18 | 2010-01-14 | 2.706 | 16,721,662 | +815,656 | 0.71% | 45,245,925 |
| 2010-01-15 | 2010-01-13 | 2.685 | 15,906,006 | -31,570 | 0.68% | 42,701,341 |
| 2010-01-14 | 2010-01-12 | 2.727 | 15,937,576 | -47,592 | 0.68% | 43,462,554 |
| 2010-01-13 | 2010-01-11 | 2.515 | 15,985,168 | +655,918 | 0.71% | 40,199,940 |
| 2010-01-12 | 2010-01-08 | 2.525 | 15,329,250 | +379,791 | 0.68% | 38,713,079 |
| 2010-01-11 | 2010-01-07 | 2.621 | 14,949,459 | +739,321 | 0.66% | 39,181,611 |
| 2010-01-08 | 2010-01-06 | 2.706 | 14,210,138 | +939,584 | 0.63% | 38,450,176 |
| 2010-01-07 | 2010-01-05 | 2.748 | 13,270,554 | -1,020,160 | 0.59% | 36,471,084 |
| 2010-01-06 | 2010-01-04 | 2.430 | 14,290,714 | -462,252 | 0.63% | 34,725,560 |
| 2010-01-05 | 2009-12-31 | 2.260 | 14,752,966 | +144,189 | 0.65% | 33,344,085 |
| 2010-01-04 | 2009-12-29 | 2.324 | 14,608,777 | +762,410 | 0.65% | 33,948,284 |
| 2009-12-30 | 2009-12-28 | 2.345 | 13,846,367 | +310,053 | 0.61% | 32,470,424 |
| 2009-12-29 | 2009-12-24 | 2.218 | 13,536,314 | -887,751 | 0.60% | 30,019,715 |
| 2009-12-28 | 2009-12-22 | 2.250 | 14,424,065 | -885,395 | 0.64% | 32,447,660 |
| 2009-12-23 | 2009-12-21 | 2.207 | 15,309,460 | -2,430,948 | 0.68% | 33,789,601 |
| 2009-12-22 | 2009-12-18 | 1.974 | 17,740,408 | 0.78% | 35,013,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy