History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 2,545,500 +0 0.07% 229,095
2025-10-13 2025-10-09 0.093 2,545,500 +0 0.07% 236,732
2025-10-10 2025-10-08 0.084 2,545,500 +0 0.07% 213,822
2025-10-09 2025-10-06 0.083 2,545,500 -4,500 0.07% 211,276
2025-10-06 2025-10-02 0.084 2,550,000 -3,000 0.07% 214,200
2025-10-02 2025-09-29 0.085 2,553,000 -4,500 0.07% 217,005
2025-09-26 2025-09-24 0.084 2,557,500 -4,500 0.07% 214,830
2025-09-25 2025-09-23 0.084 2,562,000 -4,500 0.07% 215,208
2025-09-24 2025-09-22 0.088 2,566,500 -3,000 0.07% 225,852
2025-09-23 2025-09-19 0.088 2,569,500 -4,500 0.07% 226,116
2025-09-18 2025-09-16 0.089 2,574,000 -4,500 0.07% 229,086
2025-08-15 2025-08-13 0.107 2,578,500 +1,500 0.07% 275,900
2025-07-31 2025-07-29 0.057 2,577,000 -1,500 0.07% 146,889
2025-07-30 2025-07-28 0.057 2,578,500 -1,500 0.07% 146,974
2025-07-28 2025-07-24 0.059 2,580,000 -1,500 0.07% 152,220
2025-07-25 2025-07-23 0.059 2,581,500 -3,000 0.07% 152,308
2025-07-24 2025-07-22 0.056 2,584,500 -3,000 0.07% 144,732
2025-07-17 2025-07-15 0.054 2,587,500 -1,500 0.07% 139,725
2025-06-23 2025-06-19 0.047 2,589,000 -3,000 0.07% 121,683
2025-06-20 2025-06-18 0.040 2,592,000 -3,000 0.07% 103,680
2025-06-19 2025-06-17 0.035 2,595,000 -5,500 0.07% 90,825
2025-06-18 2025-06-16 0.036 2,600,500 -2,000 0.07% 93,618
2025-06-16 2025-06-12 0.034 2,602,500 -4,500 0.07% 88,485
2025-06-13 2025-06-11 0.037 2,607,000 -4,500 0.07% 96,459
2025-06-11 2025-06-09 0.034 2,611,500 -3,000 0.07% 88,791
2025-05-27 2025-05-23 0.040 2,614,500 -6,000 0.07% 104,580
2025-05-08 2025-05-06 0.035 2,620,500 -6,000 0.07% 91,718
2025-05-07 2025-05-02 0.036 2,626,500 -6,000 0.07% 94,554
2025-05-06 2025-04-30 0.038 2,632,500 -6,000 0.07% 100,035
2025-05-02 2025-04-29 0.036 2,638,500 -4,500 0.07% 94,986
2025-04-25 2025-04-23 0.035 2,643,000 -6,000 0.07% 92,505
2025-04-24 2025-04-22 0.035 2,649,000 -4,500 0.07% 92,715
2025-04-23 2025-04-17 0.032 2,653,500 -4,500 0.07% 84,912
2025-04-10 2025-04-08 0.035 2,658,000 -4,500 0.07% 93,030
2025-04-03 2025-04-01 0.036 2,662,500 -4,500 0.07% 95,850
2025-03-14 2025-03-12 0.037 2,667,000 -1,500 0.07% 98,679
2025-02-25 2025-02-21 0.033 2,668,500 -3,000 0.07% 88,060
2025-02-24 2025-02-20 0.031 2,671,500 -3,000 0.07% 82,816
2025-02-21 2025-02-19 0.029 2,674,500 -3,000 0.07% 77,560
2025-02-20 2025-02-18 0.030 2,677,500 -3,000 0.07% 80,325
2025-02-13 2025-02-11 0.029 2,680,500 -3,000 0.07% 77,734
2025-02-12 2025-02-10 0.030 2,683,500 -4,500 0.07% 80,505
2025-02-11 2025-02-07 0.030 2,688,000 -3,000 0.07% 80,640
2025-02-07 2025-02-05 0.029 2,691,000 -3,000 0.07% 78,039
2025-02-06 2025-02-04 0.030 2,694,000 -3,000 0.07% 80,820
2025-02-05 2025-02-03 0.029 2,697,000 -1,500 0.07% 78,213
2025-02-04 2025-01-28 0.029 2,698,500 -1,500 0.07% 78,256
2025-01-06 2025-01-02 0.030 2,700,000 -1,500 0.07% 81,000
2025-01-03 2024-12-31 0.031 2,701,500 -9,000 0.07% 83,746
2025-01-02 2024-12-27 0.030 2,710,500 -4,500 0.07% 81,315
2024-12-27 2024-12-20 0.029 2,715,000 -4,500 0.07% 78,735
2024-11-14 2024-11-12 0.032 2,719,500 -7,500 0.07% 87,024
2024-11-05 2024-11-01 0.033 2,727,000 -7,500 0.07% 89,991
2024-10-10 2024-10-08 0.037 2,734,500 -6,000 0.07% 101,176
2024-10-04 2024-10-02 0.028 2,740,500 -6,000 0.07% 76,734
2024-10-03 2024-09-30 0.029 2,746,500 -4,500 0.07% 79,648
2024-10-02 2024-09-27 0.028 2,751,000 -4,500 0.07% 77,028
2024-09-30 2024-09-26 0.029 2,755,500 -4,500 0.07% 79,910
2024-09-27 2024-09-25 0.034 2,760,000 -4,500 0.07% 93,840
2024-09-26 2024-09-24 0.024 2,764,500 -6,000 0.07% 66,348
2024-09-24 2024-09-20 0.025 2,770,500 -4,500 0.07% 69,262
2024-09-23 2024-09-19 0.024 2,775,000 -4,500 0.07% 66,600
2024-09-13 2024-09-11 0.024 2,779,500 -3,000 0.07% 66,708
2024-09-11 2024-09-09 0.022 2,782,500 -3,000 0.07% 61,215
2024-09-10 2024-09-05 0.022 2,785,500 -1,500 0.07% 61,281
2024-09-09 2024-09-04 0.024 2,787,000 -1,500 0.07% 66,888
2024-09-05 2024-09-03 0.023 2,788,500 -1,500 0.07% 64,136
2024-09-04 2024-09-02 0.022 2,790,000 -3,000 0.07% 61,380
2024-08-05 2024-08-01 0.028 2,793,000 -3,000 0.07% 78,204
2024-07-16 2024-07-12 0.032 2,796,000 -1,500 0.07% 89,472
2024-06-17 2024-06-13 0.040 2,797,500 -1,500 0.07% 111,900
2024-05-31 2024-05-29 0.041 2,799,000 -1,500 0.07% 114,759
2024-05-14 2024-05-10 0.035 2,800,500 -1,500 0.07% 98,018
2024-05-10 2024-05-08 0.040 2,802,000 -1,500 0.07% 112,080
2024-05-09 2024-05-07 0.037 2,803,500 -1,500 0.07% 103,730
2024-05-08 2024-05-06 0.037 2,805,000 -1,500 0.07% 103,785
2024-05-06 2024-05-02 0.040 2,806,500 -1,500 0.07% 112,260
2024-04-02 2024-03-27 0.040 2,808,000 -1,500 0.07% 112,320
2024-03-27 2024-03-25 0.042 2,809,500 -1,500 0.07% 117,999
2024-03-20 2024-03-18 0.042 2,811,000 -1,500 0.07% 118,062
2024-03-14 2024-03-12 0.042 2,812,500 -1,500 0.07% 118,125
2024-03-12 2024-03-08 0.044 2,814,000 -1,500 0.07% 123,816
2024-03-11 2024-03-07 0.042 2,815,500 -1,500 0.07% 118,251
2024-03-08 2024-03-06 0.040 2,817,000 -1,500 0.07% 112,680
2024-03-07 2024-03-05 0.042 2,818,500 -1,500 0.07% 118,377
2024-03-06 2024-03-04 0.042 2,820,000 -1,500 0.07% 118,440
2024-03-05 2024-03-01 0.042 2,821,500 -1,500 0.07% 118,503
2024-03-04 2024-02-29 0.044 2,823,000 -1,500 0.07% 124,212
2024-02-29 2024-02-27 0.040 2,824,500 -1,500 0.07% 112,980
2024-02-27 2024-02-23 0.042 2,826,000 -1,500 0.07% 118,692
2024-02-26 2024-02-22 0.045 2,827,500 -1,500 0.07% 127,238
2024-02-23 2024-02-21 0.043 2,829,000 -1,500 0.07% 121,647
2024-02-22 2024-02-20 0.044 2,830,500 -3,000 0.07% 124,542
2024-02-21 2024-02-19 0.045 2,833,500 -3,000 0.07% 127,508
2024-02-20 2024-02-16 0.046 2,836,500 -4,500 0.07% 130,479
2024-02-19 2024-02-15 0.048 2,841,000 -3,000 0.07% 136,368
2024-02-16 2024-02-14 0.049 2,844,000 -3,000 0.07% 139,356
2024-02-15 2024-02-09 0.048 2,847,000 -3,000 0.07% 136,656
2024-02-14 2024-02-07 0.046 2,850,000 -1,500 0.07% 131,100
2024-02-08 2024-02-06 0.044 2,851,500 -1,500 0.07% 125,466
2024-02-07 2024-02-05 0.044 2,853,000 -1,500 0.07% 125,532
2024-02-05 2024-02-01 0.043 2,854,500 -1,500 0.07% 122,743
2024-01-15 2024-01-11 0.046 2,856,000 -1,500 0.07% 131,376
2024-01-12 2024-01-10 0.047 2,857,500 -3,000 0.07% 134,302
2024-01-11 2024-01-09 0.048 2,860,500 -3,000 0.07% 137,304
2024-01-10 2024-01-08 0.050 2,863,500 -3,000 0.07% 143,175
2024-01-09 2024-01-05 0.047 2,866,500 -3,000 0.07% 134,726
2024-01-08 2024-01-04 0.049 2,869,500 -1,500 0.07% 140,606
2024-01-05 2024-01-03 0.049 2,871,000 -1,500 0.07% 140,679
2024-01-04 2024-01-02 0.045 2,872,500 -1,500 0.07% 129,262
2023-12-29 2023-12-27 0.044 2,874,000 -3,000 0.07% 126,456
2023-12-28 2023-12-22 0.044 2,877,000 -4,500 0.07% 126,588
2023-12-27 2023-12-21 0.044 2,881,500 -1,500 0.07% 126,786
2023-12-22 2023-12-20 0.045 2,883,000 -1,500 0.07% 129,735
2023-12-01 2023-11-29 0.047 2,884,500 -1,500 0.07% 135,572
2023-11-24 2023-11-22 0.053 2,886,000 -1,500 0.07% 152,958
2023-11-23 2023-11-21 0.050 2,887,500 -1,500 0.07% 144,375
2023-11-22 2023-11-20 0.050 2,889,000 -1,500 0.07% 144,450
2023-11-14 2023-11-10 0.047 2,890,500 -1,500 0.07% 135,854
2023-11-13 2023-11-09 0.047 2,892,000 -1,500 0.07% 135,924
2023-11-10 2023-11-08 0.047 2,893,500 -1,500 0.07% 135,994
2023-11-09 2023-11-07 0.048 2,895,000 -1,500 0.07% 138,960
2023-11-08 2023-11-06 0.050 2,896,500 -1,500 0.07% 144,825
2023-11-07 2023-11-03 0.048 2,898,000 -3,000 0.07% 139,104
2023-11-06 2023-11-02 0.048 2,901,000 -1,500 0.07% 139,248
2023-11-03 2023-11-01 0.048 2,902,500 -1,500 0.07% 139,320
2023-10-16 2023-10-12 0.052 2,904,000 -1,500 0.07% 151,008
2023-10-13 2023-10-11 0.053 2,905,500 -1,500 0.07% 153,992
2023-10-03 2023-09-28 0.055 2,907,000 -1,500 0.08% 159,885
2023-09-29 2023-09-27 0.050 2,908,500 -1,500 0.08% 145,425
2023-09-28 2023-09-26 0.052 2,910,000 -1,500 0.08% 151,320
2023-09-27 2023-09-25 0.053 2,911,500 -1,500 0.08% 154,310
2023-09-26 2023-09-22 0.054 2,913,000 -1,500 0.08% 157,302
2023-09-25 2023-09-21 0.052 2,914,500 -1,500 0.08% 151,554
2023-09-20 2023-09-18 0.052 2,916,000 -1,500 0.08% 151,632
2023-09-18 2023-09-14 0.054 2,917,500 -1,500 0.08% 157,545
2023-09-13 2023-09-11 0.056 2,919,000 -1,500 0.08% 163,464
2023-09-12 2023-09-07 0.054 2,920,500 -3,000 0.08% 157,707
2023-09-11 2023-09-06 0.053 2,923,500 -1,500 0.08% 154,946
2023-09-07 2023-09-05 0.054 2,925,000 -1,500 0.08% 157,950
2023-09-06 2023-09-04 0.060 2,926,500 -3,000 0.08% 175,590
2023-08-08 2023-08-04 0.053 2,929,500 -1,500 0.08% 155,264
2023-08-07 2023-08-03 0.053 2,931,000 -1,500 0.08% 155,343
2023-08-04 2023-08-02 0.053 2,932,500 -1,500 0.08% 155,422
2023-08-03 2023-08-01 0.052 2,934,000 -3,000 0.08% 152,568
2023-08-02 2023-07-31 0.050 2,937,000 -4,500 0.08% 146,850
2023-07-28 2023-07-26 0.049 2,941,500 -1,500 0.08% 144,134
2023-07-26 2023-07-24 0.049 2,943,000 -3,000 0.08% 144,207
2023-07-25 2023-07-21 0.050 2,946,000 -3,000 0.08% 147,300
2023-07-13 2023-07-11 0.053 2,949,000 -3,000 0.08% 156,297
2023-07-12 2023-07-10 0.051 2,952,000 -3,000 0.08% 150,552
2023-07-11 2023-07-07 0.051 2,955,000 -1,500 0.08% 150,705
2023-07-10 2023-07-06 0.055 2,956,500 -1,500 0.08% 162,608
2023-07-07 2023-07-05 0.059 2,958,000 -1,500 0.08% 174,522
2023-07-05 2023-07-03 0.055 2,959,500 -1,500 0.08% 162,772
2023-07-04 2023-06-30 0.055 2,961,000 -1,500 0.08% 162,855
2023-07-03 2023-06-29 0.054 2,962,500 -1,500 0.08% 159,975
2023-06-30 2023-06-28 0.054 2,964,000 -3,000 0.08% 160,056
2023-06-29 2023-06-27 0.055 2,967,000 -1,500 0.08% 163,185
2023-06-28 2023-06-26 0.055 2,968,500 -3,000 0.08% 163,268
2023-06-27 2023-06-23 0.059 2,971,500 -1,500 0.08% 175,318
2023-06-26 2023-06-21 0.056 2,973,000 -3,000 0.08% 166,488
2023-06-23 2023-06-20 0.062 2,976,000 -1,500 0.08% 184,512
2023-06-02 2023-05-31 0.064 2,977,500 -3,000 0.08% 190,560
2023-06-01 2023-05-30 0.066 2,980,500 -1,500 0.08% 196,713
2023-05-31 2023-05-29 0.065 2,982,000 -3,000 0.08% 193,830
2023-05-30 2023-05-25 0.065 2,985,000 -1,500 0.08% 194,025
2023-05-29 2023-05-24 0.066 2,986,500 -1,500 0.08% 197,109
2023-05-25 2023-05-23 0.066 2,988,000 -1,500 0.08% 197,208
2023-05-24 2023-05-22 0.066 2,989,500 -1,500 0.08% 197,307
2023-05-23 2023-05-19 0.068 2,991,000 -1,500 0.08% 203,388
2023-05-22 2023-05-18 0.068 2,992,500 -1,500 0.08% 203,490
2023-05-19 2023-05-17 0.066 2,994,000 -1,500 0.08% 197,604
2023-05-18 2023-05-16 0.066 2,995,500 -3,000 0.08% 197,703
2023-05-17 2023-05-15 0.066 2,998,500 -1,500 0.08% 197,901
2023-05-16 2023-05-12 0.068 3,000,000 -3,000 0.08% 204,000
2023-05-15 2023-05-11 0.068 3,003,000 -1,500 0.08% 204,204
2023-05-12 2023-05-10 0.068 3,004,500 -1,500 0.08% 204,306
2023-05-11 2023-05-09 0.068 3,006,000 -1,500 0.08% 204,408
2023-05-10 2023-05-08 0.069 3,007,500 -1,500 0.08% 207,518
2023-05-05 2023-05-03 0.070 3,009,000 -1,500 0.08% 210,630
2023-05-04 2023-05-02 0.070 3,010,500 -3,000 0.08% 210,735
2023-04-28 2023-04-26 0.074 3,013,500 -3,000 0.08% 222,999
2023-04-27 2023-04-25 0.069 3,016,500 -3,000 0.08% 208,139
2023-04-25 2023-04-21 0.070 3,019,500 -3,000 0.08% 211,365
2023-04-24 2023-04-20 0.072 3,022,500 -3,000 0.08% 217,620
2023-04-20 2023-04-18 0.076 3,025,500 -3,000 0.08% 229,938
2023-04-19 2023-04-17 0.071 3,028,500 -1,500 0.08% 215,023
2023-04-17 2023-04-13 0.073 3,030,000 -1,500 0.08% 221,190
2023-04-14 2023-04-12 0.073 3,031,500 -1,500 0.08% 221,300
2023-04-13 2023-04-11 0.073 3,033,000 -1,500 0.08% 221,409
2023-04-11 2023-04-04 0.074 3,034,500 -3,000 0.08% 224,553
2023-04-04 2023-03-31 0.075 3,037,500 -1,500 0.08% 227,812
2023-03-31 2023-03-29 0.079 3,039,000 -1,500 0.08% 240,081
2023-03-30 2023-03-28 0.074 3,040,500 -1,500 0.08% 224,997
2023-03-29 2023-03-27 0.075 3,042,000 -1,500 0.08% 228,150
2023-03-24 2023-03-22 0.079 3,043,500 -3,000 0.08% 240,436
2023-03-23 2023-03-21 0.075 3,046,500 -1,500 0.08% 228,488
2023-03-21 2023-03-17 0.076 3,048,000 -1,500 0.08% 231,648
2023-03-20 2023-03-16 0.080 3,049,500 -1,500 0.08% 243,960
2023-03-16 2023-03-14 0.080 3,051,000 -1,500 0.08% 244,080
2023-03-15 2023-03-13 0.077 3,052,500 -1,500 0.08% 235,042
2023-03-14 2023-03-10 0.077 3,054,000 -1,500 0.08% 235,158
2023-03-13 2023-03-09 0.079 3,055,500 -4,500 0.08% 241,384
2023-03-09 2023-03-07 0.080 3,060,000 -3,000 0.08% 244,800
2023-03-08 2023-03-06 0.080 3,063,000 -3,000 0.08% 245,040
2023-03-07 2023-03-03 0.080 3,066,000 -4,500 0.08% 245,280
2023-03-06 2023-03-02 0.075 3,070,500 -3,000 0.08% 230,288
2023-03-03 2023-03-01 0.078 3,073,500 -3,000 0.08% 239,733
2023-03-02 2023-02-28 0.080 3,076,500 -3,000 0.08% 246,120
2023-03-01 2023-02-27 0.080 3,079,500 -3,000 0.08% 246,360
2023-02-28 2023-02-24 0.085 3,082,500 -1,500 0.08% 262,013
2023-02-27 2023-02-23 0.078 3,084,000 -3,000 0.08% 240,552
2023-02-24 2023-02-22 0.078 3,087,000 -3,000 0.08% 240,786
2023-02-23 2023-02-21 0.085 3,090,000 -1,500 0.08% 262,650
2023-02-22 2023-02-20 0.076 3,091,500 -1,500 0.08% 234,954
2023-02-21 2023-02-17 0.076 3,093,000 -3,000 0.08% 235,068
2023-02-20 2023-02-16 0.081 3,096,000 -3,000 0.08% 250,776
2023-02-17 2023-02-15 0.075 3,099,000 -3,000 0.08% 232,425
2023-02-16 2023-02-14 0.076 3,102,000 -4,500 0.08% 235,752
2023-02-13 2023-02-09 0.075 3,106,500 -3,000 0.08% 232,988
2023-02-10 2023-02-08 0.077 3,109,500 -1,500 0.08% 239,432
2023-02-08 2023-02-06 0.078 3,111,000 -3,000 0.08% 242,658
2023-02-07 2023-02-03 0.078 3,114,000 -1,500 0.08% 242,892
2023-02-06 2023-02-02 0.083 3,115,500 -1,500 0.08% 258,586
2023-02-03 2023-02-01 0.083 3,117,000 -1,500 0.08% 258,711
2023-02-01 2023-01-30 0.077 3,118,500 -1,500 0.08% 240,124
2023-01-31 2023-01-27 0.077 3,120,000 -1,500 0.08% 240,240
2023-01-30 2023-01-26 0.078 3,121,500 -1,500 0.08% 243,477
2023-01-27 2023-01-20 0.079 3,123,000 -3,000 0.08% 246,717
2023-01-26 2023-01-19 0.079 3,126,000 -3,000 0.08% 246,954
2023-01-20 2023-01-18 0.077 3,129,000 -3,000 0.08% 240,933
2023-01-13 2023-01-11 0.080 3,132,000 -4,500 0.08% 250,560
2023-01-12 2023-01-10 0.085 3,136,500 -4,500 0.08% 266,602
2023-01-11 2023-01-09 0.079 3,141,000 -4,500 0.08% 248,139
2023-01-10 2023-01-06 0.076 3,145,500 -4,500 0.08% 239,058
2023-01-09 2023-01-05 0.086 3,150,000 -3,000 0.08% 270,900
2023-01-06 2023-01-04 0.083 3,153,000 -3,000 0.08% 261,699
2023-01-05 2023-01-03 0.085 3,156,000 -1,500 0.08% 268,260
2022-11-25 2022-11-23 0.082 3,157,500 -6,000 0.08% 258,915
2022-11-24 2022-11-22 0.076 3,163,500 -7,500 0.08% 240,426
2022-11-22 2022-11-18 0.081 3,171,000 -7,500 0.08% 256,851
2022-11-21 2022-11-17 0.077 3,178,500 -9,000 0.08% 244,744
2022-11-18 2022-11-16 0.080 3,187,500 -9,000 0.08% 255,000
2022-11-17 2022-11-15 0.075 3,196,500 -7,500 0.08% 239,738
2022-11-16 2022-11-14 0.073 3,204,000 +1,500 0.08% 233,892
2022-11-15 2022-11-11 0.072 3,202,500 -7,500 0.08% 230,580
2022-11-10 2022-11-08 0.073 3,210,000 +1,500 0.08% 234,330
2022-10-27 2022-10-25 0.090 3,208,500 -4,500 0.08% 288,765
2022-10-24 2022-10-20 0.085 3,213,000 -4,500 0.08% 273,105
2022-10-21 2022-10-19 0.085 3,217,500 -6,000 0.08% 273,488
2022-10-20 2022-10-18 0.083 3,223,500 -7,500 0.08% 267,550
2022-10-19 2022-10-17 0.085 3,231,000 -7,500 0.08% 274,635
2022-10-18 2022-10-14 0.083 3,238,500 -9,000 0.08% 268,796
2022-10-17 2022-10-13 0.083 3,247,500 -10,500 0.08% 269,542
2022-10-06 2022-10-03 0.089 3,258,000 +1,500 0.08% 289,962
2022-10-05 2022-09-30 0.083 3,256,500 -15,000 0.08% 270,290
2022-09-29 2022-09-27 0.088 3,271,500 -9,000 0.08% 287,892
2022-09-28 2022-09-26 0.091 3,280,500 -6,000 0.08% 298,526
2022-09-27 2022-09-23 0.102 3,286,500 -7,500 0.08% 335,223
2022-09-26 2022-09-22 0.108 3,294,000 +1,500 0.09% 355,752
2022-09-21 2022-09-19 0.104 3,292,500 -13,500 0.08% 342,420
2022-09-20 2022-09-16 0.116 3,306,000 -13,500 0.09% 383,496
2022-09-19 2022-09-15 0.102 3,319,500 -15,000 0.09% 338,589
2022-09-05 2022-09-01 0.111 3,334,500 +1,500 0.09% 370,130
2022-08-26 2022-08-24 0.120 3,333,000 +1,500 0.09% 399,960
2022-08-25 2022-08-23 0.112 3,331,500 +1,500 0.09% 373,128
2022-08-22 2022-08-18 0.116 3,330,000 -1,500 0.09% 386,280
2022-08-19 2022-08-17 0.118 3,331,500 -1,500 0.09% 393,117
2022-08-18 2022-08-16 0.119 3,333,000 -3,000 0.09% 396,627
2022-08-16 2022-08-12 0.120 3,336,000 -3,000 0.09% 400,320
2022-08-10 2022-08-08 0.125 3,339,000 -1,500 0.09% 417,375
2022-08-08 2022-08-04 0.121 3,340,500 -1,500 0.09% 404,200
2022-08-03 2022-08-01 0.116 3,342,000 -1,500 0.09% 387,672
2022-07-27 2022-07-25 0.131 3,343,500 +1,500 0.09% 437,998
2022-07-26 2022-07-22 0.141 3,342,000 +1,500 0.09% 471,222
2022-07-25 2022-07-21 0.143 3,340,500 +1,500 0.09% 477,691
2022-07-22 2022-07-20 0.141 3,339,000 +1,500 0.09% 470,799
2022-07-21 2022-07-19 0.141 3,337,500 +4,500 0.09% 470,587
2022-07-20 2022-07-18 0.125 3,333,000 +3,000 0.09% 416,625
2022-07-19 2022-07-15 0.120 3,330,000 +4,500 0.09% 399,600
2022-07-15 2022-07-13 0.120 3,325,500 +6,000 0.09% 399,060
2022-07-14 2022-07-12 0.118 3,319,500 +4,500 0.09% 391,701
2022-07-13 2022-07-11 0.135 3,315,000 +4,500 0.09% 447,525
2022-07-12 2022-07-08 0.144 3,310,500 +3,000 0.09% 476,712
2022-07-11 2022-07-07 0.146 3,307,500 +3,000 0.09% 482,895
2022-07-08 2022-07-06 0.150 3,304,500 +3,000 0.09% 495,675
2022-07-06 2022-07-04 0.150 3,301,500 -21,000 0.09% 495,225
2022-06-30 2022-06-28 0.163 3,322,500 +3,000 0.09% 541,568
2022-06-29 2022-06-27 0.122 3,319,500 +3,000 0.09% 404,979
2022-06-21 2022-06-17 0.090 3,316,500 +1,500 0.09% 298,485
2022-04-08 2022-04-06 0.071 3,315,000 +1,500 0.09% 235,365
2022-01-11 2022-01-07 0.077 3,313,500 +3,000 0.09% 255,140
2022-01-10 2022-01-06 0.076 3,310,500 +1,500 0.09% 251,598
2022-01-06 2022-01-04 0.083 3,309,000 +1,500 0.09% 274,647
2022-01-04 2021-12-31 0.084 3,307,500 +1,500 0.09% 277,830
2021-12-29 2021-12-24 0.080 3,306,000 +1,500 0.09% 264,480
2021-12-28 2021-12-22 0.075 3,304,500 +1,500 0.09% 247,838
2021-12-23 2021-12-21 0.075 3,303,000 +3,000 0.09% 247,725
2021-12-21 2021-12-17 0.077 3,300,000 +1,500 0.09% 254,100
2021-12-15 2021-12-13 0.080 3,298,500 -3,000 0.09% 263,880
2021-11-23 2021-11-19 0.079 3,301,500 -1,500 0.09% 260,818
2021-11-15 2021-11-11 0.082 3,303,000 +3,000 0.09% 270,846
2021-11-11 2021-11-09 0.080 3,300,000 +1,500 0.09% 264,000
2021-11-08 2021-11-04 0.080 3,298,500 +1,500 0.09% 263,880
2021-11-04 2021-11-02 0.085 3,297,000 +1,500 0.09% 280,245
2021-11-03 2021-11-01 0.083 3,295,500 +1,500 0.09% 273,526
2021-10-29 2021-10-27 0.081 3,294,000 +3,000 0.09% 266,814
2021-10-28 2021-10-26 0.086 3,291,000 +1,500 0.08% 283,026
2021-10-26 2021-10-22 0.084 3,289,500 +3,000 0.08% 276,318
2021-10-21 2021-10-19 0.083 3,286,500 +1,500 0.08% 272,780
2021-10-20 2021-10-18 0.081 3,285,000 -60,000 0.08% 266,085
2021-10-11 2021-10-07 0.089 3,345,000 +1,500 0.09% 297,705
2021-09-27 2021-09-23 0.088 3,343,500 +60,000 0.09% 294,228
2021-09-24 2021-09-21 0.086 3,283,500 +3,000 0.08% 282,381
2021-08-27 2021-08-25 0.089 3,280,500 +3,000 0.08% 291,964
2021-08-25 2021-08-23 0.090 3,277,500 +3,000 0.08% 294,975
2021-08-24 2021-08-20 0.090 3,274,500 +3,000 0.08% 294,705
2021-08-12 2021-08-10 0.090 3,271,500 +3,000 0.08% 294,435
2021-08-11 2021-08-09 0.090 3,268,500 +3,000 0.08% 294,165
2021-08-06 2021-08-04 0.088 3,265,500 +3,000 0.08% 287,364
2021-08-05 2021-08-03 0.089 3,262,500 +3,000 0.08% 290,362
2021-08-04 2021-08-02 0.090 3,259,500 +4,500 0.08% 293,355
2021-07-26 2021-07-22 0.094 3,255,000 +3,000 0.08% 305,970
2021-07-22 2021-07-20 0.089 3,252,000 -1,500 0.08% 289,428
2021-06-21 2021-06-17 0.074 3,253,500 +4,500 0.08% 240,759
2021-06-10 2021-06-08 0.079 3,249,000 +3,000 0.08% 256,671
2021-06-09 2021-06-07 0.077 3,246,000 +3,000 0.08% 249,942
2021-06-08 2021-06-04 0.076 3,243,000 +4,500 0.08% 246,468
2021-06-04 2021-06-02 0.080 3,238,500 +4,500 0.08% 259,080
2021-06-02 2021-05-31 0.077 3,234,000 +6,000 0.08% 249,018
2021-05-31 2021-05-27 0.078 3,228,000 +6,000 0.08% 251,784
2021-05-28 2021-05-26 0.077 3,222,000 +6,000 0.08% 248,094
2021-05-27 2021-05-25 0.081 3,216,000 +4,500 0.08% 260,496
2021-05-26 2021-05-24 0.082 3,211,500 +4,500 0.08% 263,343
2021-05-25 2021-05-21 0.079 3,207,000 +4,500 0.08% 253,353
2021-05-24 2021-05-20 0.079 3,202,500 +4,500 0.08% 252,998
2021-05-21 2021-05-18 0.078 3,198,000 +6,000 0.08% 249,444
2021-05-20 2021-05-17 0.078 3,192,000 +6,000 0.08% 248,976
2021-05-18 2021-05-14 0.075 3,186,000 +6,000 0.08% 238,950
2021-05-17 2021-05-13 0.078 3,180,000 -1,500 0.08% 248,040
2021-05-14 2021-05-12 0.077 3,181,500 +4,500 0.08% 244,976
2021-05-13 2021-05-11 0.080 3,177,000 +3,000 0.08% 254,160
2021-05-12 2021-05-10 0.080 3,174,000 +4,500 0.08% 253,920
2021-05-11 2021-05-07 0.083 3,169,500 +3,000 0.08% 263,068
2021-05-10 2021-05-06 0.083 3,166,500 +3,000 0.08% 262,820
2021-05-07 2021-05-05 0.077 3,163,500 +1,500 0.08% 243,590
2021-05-06 2021-05-04 0.086 3,162,000 +1,500 0.08% 271,932
2021-05-05 2021-05-03 0.087 3,160,500 +1,500 0.08% 274,964
2021-05-04 2021-04-30 0.085 3,159,000 +3,000 0.08% 268,515
2021-05-03 2021-04-29 0.087 3,156,000 +3,000 0.08% 274,572
2021-04-26 2021-04-22 0.086 3,153,000 +4,500 0.08% 271,158
2021-04-23 2021-04-21 0.090 3,148,500 +4,500 0.08% 283,365
2021-04-22 2021-04-20 0.091 3,144,000 +6,000 0.08% 286,104
2021-04-21 2021-04-19 0.091 3,138,000 +3,000 0.08% 285,558
2021-04-19 2021-04-15 0.088 3,135,000 +4,500 0.08% 275,880
2021-04-15 2021-04-13 0.090 3,130,500 +7,500 0.08% 281,745
2021-04-14 2021-04-12 0.089 3,123,000 +7,500 0.08% 277,947
2021-04-08 2021-04-01 0.088 3,115,500 +6,000 0.08% 274,164
2021-03-22 2021-03-18 0.095 3,109,500 -10,500 0.08% 295,402
2021-03-16 2021-03-12 0.094 3,120,000 -10,500 0.08% 293,280
2021-03-15 2021-03-11 0.096 3,130,500 -9,000 0.08% 300,528
2021-03-12 2021-03-10 0.093 3,139,500 -10,500 0.08% 291,974
2021-02-08 2021-02-04 0.089 3,150,000 +7,500 0.08% 280,350
2020-06-05 2020-06-03 0.059 3,142,500 +4,500 0.10% 185,408
2020-05-25 2020-05-21 0.060 3,138,000 +6,000 0.10% 188,280
2020-05-22 2020-05-20 0.062 3,132,000 +6,000 0.10% 194,184
2020-05-21 2020-05-19 0.060 3,126,000 +6,000 0.10% 187,560
2020-05-20 2020-05-18 0.061 3,120,000 +4,500 0.10% 190,320
2020-05-19 2020-05-15 0.059 3,115,500 +3,000 0.10% 183,814
2020-05-05 2020-04-29 0.056 3,112,500 +4,500 0.10% 174,300
2020-05-04 2020-04-28 0.059 3,108,000 +4,500 0.09% 183,372
2020-04-27 2020-04-23 0.059 3,103,500 +9,000 0.09% 183,106
2020-04-23 2020-04-21 0.063 3,094,500 +6,000 0.09% 194,954
2020-04-22 2020-04-20 0.062 3,088,500 +10,500 0.09% 191,487
2020-04-21 2020-04-17 0.063 3,078,000 +12,000 0.09% 193,914
2020-04-17 2020-04-15 0.063 3,066,000 +10,500 0.09% 193,158
2020-04-16 2020-04-14 0.063 3,055,500 +10,500 0.09% 192,496
2020-04-14 2020-04-08 0.059 3,045,000 +12,000 0.09% 179,655
2020-04-09 2020-04-07 0.059 3,033,000 +10,500 0.09% 178,947
2020-04-08 2020-04-06 0.057 3,022,500 +12,000 0.09% 172,282
2020-04-07 2020-04-03 0.057 3,010,500 +9,000 0.09% 171,598
2020-04-03 2020-04-01 0.058 3,001,500 +6,000 0.09% 174,087
2020-03-26 2020-03-24 0.057 2,995,500 +4,500 0.09% 170,744
2020-03-18 2020-03-16 0.060 2,991,000 +3,000 0.09% 179,460
2020-03-17 2020-03-13 0.065 2,988,000 +3,000 0.09% 194,220
2020-03-13 2020-03-11 0.060 2,985,000 +6,000 0.09% 179,100
2020-03-12 2020-03-10 0.062 2,979,000 +4,500 0.09% 184,698
2020-03-11 2020-03-09 0.062 2,974,500 +4,500 0.09% 184,419
2020-03-10 2020-03-06 0.065 2,970,000 +4,500 0.09% 193,050
2020-03-03 2020-02-28 0.073 2,965,500 +4,500 0.09% 216,482
2020-02-28 2020-02-26 0.071 2,961,000 +3,000 0.09% 210,231
2020-02-27 2020-02-25 0.070 2,958,000 +4,500 0.09% 207,060
2020-02-26 2020-02-24 0.070 2,953,500 +3,000 0.09% 206,745
2020-02-25 2020-02-21 0.074 2,950,500 +3,000 0.09% 218,337
2020-02-21 2020-02-19 0.074 2,947,500 -150,000 0.09% 218,115
2020-02-19 2020-02-17 0.074 3,097,500 +7,500 0.09% 229,215
2020-02-18 2020-02-14 0.073 3,090,000 +7,500 0.09% 225,570
2020-02-17 2020-02-13 0.076 3,082,500 +7,500 0.09% 234,270
2020-02-14 2020-02-12 0.076 3,075,000 +7,500 0.09% 233,700
2020-02-13 2020-02-11 0.075 3,067,500 +4,500 0.09% 230,062
2020-02-12 2020-02-10 0.072 3,063,000 +4,500 0.09% 220,536
2020-02-11 2020-02-07 0.073 3,058,500 +12,000 0.09% 223,270
2020-02-10 2020-02-06 0.074 3,046,500 +9,000 0.09% 225,441
2020-02-07 2020-02-05 0.079 3,037,500 +7,500 0.09% 239,962
2020-02-03 2020-01-30 0.075 3,030,000 +4,500 0.09% 227,250
2020-01-31 2020-01-29 0.078 3,025,500 +4,500 0.09% 235,989
2020-01-30 2020-01-24 0.084 3,021,000 +1,500 0.09% 253,764
2020-01-29 2020-01-22 0.085 3,019,500 +3,000 0.09% 256,658
2020-01-23 2020-01-21 0.088 3,016,500 +4,500 0.09% 265,452
2020-01-22 2020-01-20 0.089 3,012,000 +4,500 0.09% 268,068
2020-01-21 2020-01-17 0.083 3,007,500 +1,500 0.09% 249,622
2020-01-20 2020-01-16 0.085 3,006,000 +1,500 0.09% 255,510
2020-01-17 2020-01-15 0.086 3,004,500 +1,500 0.09% 258,387
2020-01-16 2020-01-14 0.083 3,003,000 +1,500 0.09% 249,249
2020-01-15 2020-01-13 0.087 3,001,500 +1,500 0.09% 261,130
2020-01-13 2020-01-09 0.086 3,000,000 +1,500 0.09% 258,000
2020-01-10 2020-01-08 0.086 2,998,500 +1,500 0.09% 257,871
2020-01-09 2020-01-07 0.083 2,997,000 +1,500 0.09% 248,751
2020-01-08 2020-01-06 0.093 2,995,500 +1,500 0.09% 278,582
2019-12-19 2019-12-17 0.090 2,994,000 +1,500 0.09% 269,460
2019-12-18 2019-12-16 0.087 2,992,500 +1,500 0.09% 260,347
2019-12-17 2019-12-13 0.080 2,991,000 +1,500 0.09% 239,280
2019-12-16 2019-12-12 0.076 2,989,500 +4,500 0.09% 227,202
2019-12-13 2019-12-11 0.075 2,985,000 +1,500 0.09% 223,875
2019-12-11 2019-12-09 0.074 2,983,500 +1,500 0.09% 220,779
2019-12-10 2019-12-06 0.074 2,982,000 +1,500 0.09% 220,668
2019-12-09 2019-12-05 0.078 2,980,500 +1,500 0.09% 232,479
2019-12-06 2019-12-04 0.075 2,979,000 +1,500 0.09% 223,425
2019-12-04 2019-12-02 0.076 2,977,500 +1,500 0.09% 226,290
2019-11-29 2019-11-27 0.076 2,976,000 +3,000 0.09% 226,176
2019-10-24 2019-10-22 0.077 2,973,000 +3,000 0.09% 228,921
2019-10-23 2019-10-21 0.078 2,970,000 +3,000 0.09% 231,660
2019-10-22 2019-10-18 0.079 2,967,000 +3,000 0.09% 234,393
2019-10-21 2019-10-17 0.081 2,964,000 +3,000 0.09% 240,084
2019-10-18 2019-10-16 0.078 2,961,000 +3,000 0.09% 230,958
2019-10-17 2019-10-15 0.078 2,958,000 +3,000 0.09% 230,724
2019-10-16 2019-10-14 0.077 2,955,000 +3,000 0.09% 227,535
2019-10-15 2019-10-11 0.078 2,952,000 +3,000 0.09% 230,256
2019-10-14 2019-10-10 0.073 2,949,000 +3,000 0.09% 215,277
2019-10-11 2019-10-09 0.077 2,946,000 +3,000 0.09% 226,842
2019-10-10 2019-10-08 0.074 2,943,000 +3,000 0.09% 217,782
2019-10-08 2019-10-03 0.081 2,940,000 +1,500 0.09% 238,140
2019-10-04 2019-10-02 0.084 2,938,500 +1,500 0.09% 246,834
2019-10-03 2019-09-30 0.085 2,937,000 +4,500 0.09% 249,645
2019-10-02 2019-09-27 0.084 2,932,500 +6,000 0.09% 246,330
2019-09-30 2019-09-26 0.081 2,926,500 +6,000 0.09% 237,046
2019-09-27 2019-09-25 0.085 2,920,500 +9,000 0.09% 248,243
2019-09-26 2019-09-24 0.083 2,911,500 +6,000 0.09% 241,654
2019-09-25 2019-09-23 0.090 2,905,500 +6,000 0.09% 261,495
2019-09-24 2019-09-20 0.088 2,899,500 +3,000 0.09% 255,156
2019-09-23 2019-09-19 0.085 2,896,500 +6,000 0.09% 246,203
2019-09-20 2019-09-18 0.085 2,890,500 +3,000 0.09% 245,693
2019-09-19 2019-09-17 0.090 2,887,500 +6,000 0.09% 259,875
2019-09-18 2019-09-16 0.073 2,881,500 +3,000 0.09% 210,350
2019-09-17 2019-09-13 0.078 2,878,500 +6,000 0.09% 224,523
2019-09-16 2019-09-12 0.074 2,872,500 +6,000 0.09% 212,565
2019-09-13 2019-09-11 0.078 2,866,500 +6,000 0.09% 223,587
2019-09-12 2019-09-10 0.077 2,860,500 +3,000 0.09% 220,258
2019-09-11 2019-09-09 0.078 2,857,500 +3,000 0.09% 222,885
2019-09-10 2019-09-06 0.078 2,854,500 +6,000 0.09% 222,651
2019-09-09 2019-09-05 0.079 2,848,500 +6,000 0.09% 225,032
2019-09-06 2019-09-04 0.080 2,842,500 +9,000 0.09% 227,400
2019-09-04 2019-09-02 0.079 2,833,500 +6,000 0.09% 223,846
2019-09-03 2019-08-30 0.078 2,827,500 +4,500 0.09% 220,545
2019-09-02 2019-08-29 0.080 2,823,000 +3,000 0.09% 225,840
2019-08-30 2019-08-28 0.079 2,820,000 +3,000 0.09% 222,780
2019-08-29 2019-08-27 0.085 2,817,000 +6,000 0.09% 239,445
2019-08-28 2019-08-26 0.081 2,811,000 +6,000 0.09% 227,691
2019-08-27 2019-08-23 0.085 2,805,000 +6,000 0.09% 238,425
2019-08-26 2019-08-22 0.085 2,799,000 +9,000 0.09% 237,915
2019-08-23 2019-08-21 0.081 2,790,000 +6,000 0.09% 225,990
2019-08-20 2019-08-16 0.089 2,784,000 +6,000 0.09% 247,776
2019-08-19 2019-08-15 0.096 2,778,000 +1,500 0.08% 266,688
2019-08-16 2019-08-14 0.102 2,776,500 +1,500 0.08% 283,203
2019-08-15 2019-08-13 0.102 2,775,000 +1,500 0.08% 283,050
2019-07-24 2019-07-22 0.094 2,773,500 +1,500 0.08% 260,709
2019-07-22 2019-07-18 0.095 2,772,000 +1,500 0.08% 263,340
2019-07-17 2019-07-15 0.095 2,770,500 +1,500 0.08% 263,198
2019-06-21 2019-06-19 0.105 2,769,000 +3,000 0.08% 290,745
2019-06-17 2019-06-13 0.108 2,766,000 +1,500 0.08% 298,728
2019-06-14 2019-06-12 0.101 2,764,500 +3,000 0.08% 279,214
2019-06-13 2019-06-11 0.104 2,761,500 +1,500 0.08% 287,196
2019-06-10 2019-06-05 0.102 2,760,000 +3,000 0.08% 281,520
2019-06-06 2019-06-04 0.106 2,757,000 +1,500 0.08% 292,242
2019-06-04 2019-05-31 0.109 2,755,500 +1,500 0.08% 300,350
2019-06-03 2019-05-30 0.105 2,754,000 +3,000 0.08% 289,170
2019-05-30 2019-05-28 0.108 2,751,000 +1,500 0.08% 297,108
2019-05-20 2019-05-16 0.115 2,749,500 +1,500 0.08% 316,192
2019-05-14 2019-05-09 0.116 2,748,000 +1,500 0.08% 318,768
2019-05-09 2019-05-07 0.118 2,746,500 -1,500 0.08% 324,087
2019-05-08 2019-05-06 0.118 2,748,000 -1,500 0.08% 324,264
2019-05-06 2019-05-02 0.121 2,749,500 +1,500 0.08% 332,690
2019-04-26 2019-04-24 0.128 2,748,000 -1,500 0.08% 351,744
2019-04-18 2019-04-16 0.140 2,749,500 +4,500 0.08% 384,930
2019-04-16 2019-04-12 0.142 2,745,000 +12,000 0.08% 389,790
2019-04-15 2019-04-11 0.142 2,733,000 +13,500 0.08% 388,086
2019-04-12 2019-04-10 0.138 2,719,500 +19,500 0.08% 375,291
2019-04-10 2019-04-08 0.139 2,700,000 +4,500 0.08% 375,300
2019-04-09 2019-04-04 0.147 2,695,500 +25,500 0.08% 396,238
2019-04-08 2019-04-03 0.150 2,670,000 +3,000 0.08% 400,500
2019-04-04 2019-04-02 0.146 2,667,000 +31,500 0.08% 389,382
2019-04-03 2019-04-01 0.140 2,635,500 +19,500 0.08% 368,970
2019-04-02 2019-03-29 0.129 2,616,000 +15,000 0.08% 337,464
2019-04-01 2019-03-28 0.130 2,601,000 +34,500 0.08% 338,130
2019-03-29 2019-03-27 0.135 2,566,500 +6,000 0.08% 346,478
2019-03-28 2019-03-26 0.113 2,560,500 +33,000 0.08% 289,336
2019-03-27 2019-03-25 0.108 2,527,500 +51,000 0.08% 272,970
2019-03-26 2019-03-22 0.111 2,476,500 +49,500 0.08% 274,892
2019-03-25 2019-03-21 0.113 2,427,000 +16,500 0.07% 274,251
2019-03-22 2019-03-20 0.114 2,410,500 +51,000 0.07% 274,797
2019-03-21 2019-03-19 0.114 2,359,500 +82,500 0.07% 268,983
2019-03-20 2019-03-18 0.117 2,277,000 +54,000 0.07% 266,409
2019-03-19 2019-03-15 0.117 2,223,000 +87,000 0.07% 260,091
2019-03-18 2019-03-14 0.114 2,136,000 +76,500 0.07% 243,504
2019-03-15 2019-03-13 0.111 2,059,500 +118,500 0.06% 228,604
2019-03-14 2019-03-12 0.107 1,941,000 +46,500 0.06% 207,687
2019-03-13 2019-03-11 0.109 1,894,500 +123,000 0.06% 206,500
2019-03-12 2019-03-08 0.111 1,771,500 +132,000 0.05% 196,636
2019-03-11 2019-03-07 0.118 1,639,500 +130,500 0.05% 193,461
2019-03-08 2019-03-06 0.113 1,509,000 +69,000 0.05% 170,517
2019-03-07 2019-03-05 0.121 1,440,000 +42,000 0.04% 174,240
2019-03-06 2019-03-04 0.123 1,398,000 +27,000 0.04% 171,954
2019-03-05 2019-03-01 0.127 1,371,000 +45,000 0.04% 174,117
2019-03-04 2019-02-28 0.130 1,326,000 +54,000 0.04% 172,380
2019-03-01 2019-02-27 0.115 1,272,000 +64,500 0.04% 146,280
2019-02-28 2019-02-26 0.105 1,207,500 +42,000 0.04% 126,788
2019-02-27 2019-02-25 0.107 1,165,500 +40,500 0.04% 124,708
2019-02-26 2019-02-22 0.105 1,125,000 +42,000 0.03% 118,125
2019-02-25 2019-02-21 0.105 1,083,000 +33,000 0.03% 113,715
2019-02-22 2019-02-20 0.106 1,050,000 +31,500 0.03% 111,300
2019-02-21 2019-02-19 0.109 1,018,500 +33,000 0.03% 111,016
2019-02-20 2019-02-18 0.110 985,500 +39,000 0.03% 108,405
2019-02-19 2019-02-15 0.108 946,500 +42,000 0.03% 102,222
2019-02-18 2019-02-14 0.117 904,500 +39,000 0.03% 105,826
2019-02-15 2019-02-13 0.107 865,500 +28,500 0.03% 92,608
2019-02-14 2019-02-12 0.109 837,000 +33,000 0.03% 91,233
2019-02-13 2019-02-11 0.117 804,000 +45,000 0.02% 94,068
2019-02-12 2019-02-08 0.115 759,000 +43,500 0.02% 87,285
2019-02-11 2019-02-04 0.106 715,500 +64,500 0.02% 75,843
2019-02-08 2019-01-31 0.099 651,000 +43,500 0.02% 64,449
2019-02-01 2019-01-30 0.099 607,500 +24,000 0.02% 60,142
2019-01-31 2019-01-29 0.100 583,500 +27,000 0.02% 58,350
2019-01-30 2019-01-28 0.106 556,500 +27,000 0.02% 58,989
2019-01-29 2019-01-25 0.101 529,500 +15,000 0.02% 53,480
2019-01-28 2019-01-24 0.102 514,500 +36,000 0.02% 52,479
2019-01-25 2019-01-23 0.101 478,500 +24,000 0.01% 48,328
2019-01-24 2019-01-22 0.103 454,500 +19,500 0.01% 46,814
2019-01-23 2019-01-21 0.106 435,000 +33,000 0.01% 46,110
2019-01-22 2019-01-18 0.108 402,000 +34,500 0.01% 43,416
2019-01-21 2019-01-17 0.108 367,500 +33,000 0.01% 39,690
2019-01-18 2019-01-16 0.110 334,500 +21,000 0.01% 36,795
2019-01-17 2019-01-15 0.110 313,500 +15,000 0.01% 34,485
2019-01-16 2019-01-14 0.111 298,500 +16,500 0.01% 33,134
2019-01-15 2019-01-11 0.112 282,000 +13,500 0.01% 31,584
2019-01-14 2019-01-10 0.113 268,500 +15,000 0.01% 30,340
2019-01-11 2019-01-09 0.113 253,500 +9,000 0.01% 28,646
2019-01-08 2019-01-04 0.116 244,500 -4,500 0.01% 28,362
2019-01-07 2019-01-03 0.117 249,000 -4,500 0.01% 29,133
2019-01-04 2019-01-02 0.118 253,500 -3,000 0.01% 29,913
2019-01-03 2018-12-31 0.117 256,500 -4,500 0.01% 30,010
2019-01-02 2018-12-27 0.120 261,000 -3,000 0.01% 31,320
2018-12-28 2018-12-24 0.115 264,000 -3,000 0.01% 30,360
2018-12-27 2018-12-20 0.117 267,000 -3,000 0.01% 31,239
2018-12-20 2018-12-18 0.119 270,000 -3,000 0.01% 32,130
2018-12-19 2018-12-17 0.121 273,000 -1,500 0.01% 33,033
2018-12-18 2018-12-14 0.117 274,500 -1,500 0.01% 32,117
2018-12-17 2018-12-13 0.112 276,000 -1,500 0.01% 30,912
2018-12-14 2018-12-12 0.110 277,500 -1,500 0.01% 30,525
2018-12-12 2018-12-10 0.119 279,000 -1,500 0.01% 33,201
2018-12-11 2018-12-07 0.120 280,500 -1,500 0.01% 33,660
2018-12-10 2018-12-06 0.118 282,000 -1,500 0.01% 33,276
2018-10-10 2018-10-08 0.172 283,500 -1,500 0.01% 48,762
2018-07-27 2018-07-25 0.211 285,000 -1,500 0.01% 60,135
2018-06-01 2018-05-30 0.280 286,500 -1,500 0.01% 80,220
2018-04-13 2018-04-11 0.300 288,000 -3,000 0.01% 86,400
2018-03-08 2018-03-06 0.330 291,000 +1,500 0.01% 96,030
2018-03-02 2018-02-28 0.335 289,500 -10,500 0.01% 96,982
2018-03-01 2018-02-27 0.320 300,000 -150,000 0.01% 96,000
2018-02-28 2018-02-26 0.320 450,000 -51,000 0.01% 144,000
2018-02-27 2018-02-23 0.320 501,000 -64,500 0.02% 160,320
2018-02-26 2018-02-22 0.325 565,500 -31,500 0.02% 183,788
2018-02-23 2018-02-21 0.330 597,000 -42,000 0.02% 197,010
2018-02-22 2018-02-20 0.330 639,000 -13,500 0.02% 210,870
2018-02-21 2018-02-15 0.325 652,500 -94,500 0.02% 212,062
2018-02-20 2018-02-13 0.315 747,000 -3,000 0.02% 235,305
2018-02-06 2018-02-02 0.350 750,000 +3,000 0.02% 262,500
2018-02-05 2018-02-01 0.350 747,000 +3,000 0.02% 261,450
2018-02-02 2018-01-31 0.325 744,000 +3,000 0.02% 241,800
2018-02-01 2018-01-30 0.335 741,000 +3,000 0.02% 248,235
2018-01-31 2018-01-29 0.350 738,000 +1,500 0.02% 258,300
2018-01-30 2018-01-26 0.355 736,500 +1,500 0.02% 261,458
2018-01-29 2018-01-25 0.360 735,000 +1,500 0.02% 264,600
2018-01-19 2018-01-17 0.370 733,500 +1,500 0.02% 271,395
2018-01-17 2018-01-15 0.385 732,000 +3,000 0.02% 281,820
2018-01-09 2018-01-05 0.405 729,000 +1,500 0.02% 295,245
2018-01-08 2018-01-04 0.405 727,500 +3,000 0.02% 294,638
2018-01-05 2018-01-03 0.410 724,500 +3,000 0.02% 297,045
2018-01-03 2017-12-29 0.420 721,500 +84,000 0.02% 303,030
2018-01-02 2017-12-28 0.420 637,500 +93,000 0.02% 267,750
2017-12-29 2017-12-27 0.420 544,500 +93,000 0.02% 228,690
2017-12-28 2017-12-22 0.420 451,500 +93,000 0.01% 189,630
2017-12-27 2017-12-21 0.420 358,500 +94,500 0.01% 150,570
2017-12-22 2017-12-20 0.415 264,000 -18,000 0.01% 109,560
2017-12-20 2017-12-18 0.410 282,000 +1,500 0.01% 115,620
2017-12-15 2017-12-13 0.405 280,500 +1,500 0.01% 113,603
2017-12-14 2017-12-12 0.400 279,000 -36,000 0.01% 111,600
2017-12-12 2017-12-08 0.400 315,000 -52,500 0.01% 126,000
2017-12-05 2017-12-01 0.420 367,500 -243,000 0.01% 154,350
2017-12-01 2017-11-29 0.420 610,500 -42,000 0.02% 256,410
2017-11-30 2017-11-28 0.420 652,500 -69,000 0.02% 274,050
2017-11-29 2017-11-27 0.420 721,500 -24,000 0.02% 303,030
2017-11-28 2017-11-24 0.420 745,500 -7,500 0.02% 313,110
2017-11-27 2017-11-23 0.420 753,000 -118,500 0.02% 316,260
2017-11-24 2017-11-22 0.415 871,500 +54,000 0.03% 361,672
2017-11-23 2017-11-21 0.420 817,500 -184,500 0.02% 343,350
2017-11-22 2017-11-20 0.420 1,002,000 -73,500 0.03% 420,840
2017-11-21 2017-11-17 0.420 1,075,500 +64,500 0.03% 451,710
2017-11-14 2017-11-10 0.425 1,011,000 +69,000 0.03% 429,675
2017-11-10 2017-11-08 0.420 942,000 +12,000 0.03% 395,640
2017-11-09 2017-11-07 0.420 930,000 +3,000 0.03% 390,600
2017-11-08 2017-11-06 0.420 927,000 +25,500 0.03% 389,340
2017-11-07 2017-11-03 0.410 901,500 +27,000 0.03% 369,615
2017-11-06 2017-11-02 0.415 874,500 +55,500 0.03% 362,918
2017-11-03 2017-11-01 0.410 819,000 +64,500 0.03% 335,790
2017-11-02 2017-10-31 0.395 754,500 +18,000 0.02% 298,028
2017-11-01 2017-10-30 0.390 736,500 -6,000 0.02% 287,235
2017-10-31 2017-10-27 0.400 742,500 -6,000 0.02% 297,000
2017-10-30 2017-10-26 0.400 748,500 -6,000 0.02% 299,400
2017-10-27 2017-10-25 0.395 754,500 -9,000 0.02% 298,028
2017-10-26 2017-10-24 0.395 763,500 +67,500 0.02% 301,582
2017-10-25 2017-10-23 0.390 696,000 -57,000 0.02% 271,440
2017-10-24 2017-10-20 0.385 753,000 +93,000 0.02% 289,905
2017-10-23 2017-10-19 0.380 660,000 +46,500 0.02% 250,800
2017-10-20 2017-10-18 0.395 613,500 -12,000 0.02% 242,332
2017-10-19 2017-10-17 0.405 625,500 +57,000 0.02% 253,328
2017-10-18 2017-10-16 0.405 568,500 -12,000 0.02% 230,243
2017-10-17 2017-10-13 0.415 580,500 +34,500 0.02% 240,908
2017-10-16 2017-10-12 0.415 546,000 -7,500 0.02% 226,590
2017-10-13 2017-10-11 0.415 553,500 -7,500 0.02% 229,702
2017-10-12 2017-10-10 0.430 561,000 -6,000 0.02% 241,230
2017-10-09 2017-10-04 0.415 567,000 +6,000 0.02% 235,305
2017-10-06 2017-10-03 0.410 561,000 +9,000 0.02% 230,010
2017-10-04 2017-09-29 0.430 552,000 +9,000 0.02% 237,360
2017-10-03 2017-09-28 0.425 543,000 +6,000 0.02% 230,775
2017-09-29 2017-09-27 0.455 537,000 +6,000 0.02% 244,335
2017-09-28 2017-09-26 0.410 531,000 +6,000 0.02% 217,710
2017-09-27 2017-09-25 0.405 525,000 +6,000 0.02% 212,625
2017-09-26 2017-09-22 0.405 519,000 +40,500 0.02% 210,195
2017-09-22 2017-09-20 0.400 478,500 +6,000 0.01% 191,400
2017-09-21 2017-09-19 0.395 472,500 +4,500 0.01% 186,638
2017-09-20 2017-09-18 0.395 468,000 +6,000 0.01% 184,860
2017-09-19 2017-09-15 0.395 462,000 +34,500 0.01% 182,490
2017-09-18 2017-09-14 0.395 427,500 +33,000 0.01% 168,862
2017-09-15 2017-09-13 0.390 394,500 +6,000 0.01% 153,855
2017-09-14 2017-09-12 0.395 388,500 +33,000 0.01% 153,458
2017-09-13 2017-09-11 0.395 355,500 +34,500 0.01% 140,422
2017-09-12 2017-09-08 0.400 321,000 +6,000 0.01% 128,400
2017-09-08 2017-09-06 0.400 315,000 +1,500 0.01% 126,000
2017-09-07 2017-09-05 0.400 313,500 +6,000 0.01% 125,400
2017-09-06 2017-09-04 0.400 307,500 +1,500 0.01% 123,000
2017-09-05 2017-09-01 0.400 306,000 +3,000 0.01% 122,400
2017-09-04 2017-08-31 0.400 303,000 +6,000 0.01% 121,200
2017-09-01 2017-08-30 0.405 297,000 +3,000 0.01% 120,285
2017-08-31 2017-08-29 0.405 294,000 +1,500 0.01% 119,070
2017-08-30 2017-08-28 0.405 292,500 +3,000 0.01% 118,463
2017-08-29 2017-08-25 0.395 289,500 +3,000 0.01% 114,352
2017-08-28 2017-08-24 0.375 286,500 +3,000 0.01% 107,438
2017-08-25 2017-08-22 0.375 283,500 +3,000 0.01% 106,312
2017-08-24 2017-08-21 0.370 280,500 +3,000 0.01% 103,785
2017-08-21 2017-08-17 0.355 277,500 +3,000 0.01% 98,512
2017-08-18 2017-08-16 0.355 274,500 +3,000 0.01% 97,448
2017-08-16 2017-08-14 0.340 271,500 +1,500 0.01% 92,310
2017-08-15 2017-08-11 0.340 270,000 +1,500 0.01% 91,800
2017-08-09 2017-08-07 0.340 268,500 +3,000 0.01% 91,290
2017-08-08 2017-08-04 0.340 265,500 +1,500 0.01% 90,270
2017-08-07 2017-08-03 0.335 264,000 +3,000 0.01% 88,440
2017-08-04 2017-08-02 0.335 261,000 +4,500 0.01% 87,435
2017-08-03 2017-08-01 0.330 256,500 +6,000 0.01% 84,645
2017-08-02 2017-07-31 0.340 250,500 +3,000 0.01% 85,170
2017-08-01 2017-07-28 0.330 247,500 +3,000 0.01% 81,675
2017-07-31 2017-07-27 0.330 244,500 +3,000 0.01% 80,685
2017-07-28 2017-07-26 0.345 241,500 +6,000 0.01% 83,318
2017-07-27 2017-07-25 0.345 235,500 +3,000 0.01% 81,248
2017-07-26 2017-07-24 0.345 232,500 +3,000 0.01% 80,212
2017-07-25 2017-07-21 0.340 229,500 +3,000 0.01% 78,030
2017-07-24 2017-07-20 0.345 226,500 +1,500 0.01% 78,142
2017-07-21 2017-07-19 0.345 225,000 +3,000 0.01% 77,625
2017-07-20 2017-07-18 0.340 222,000 +3,000 0.01% 75,480
2017-07-19 2017-07-17 0.345 219,000 +4,500 0.01% 75,555
2017-07-18 2017-07-14 0.350 214,500 +3,000 0.01% 75,075
2017-07-14 2017-07-12 0.360 211,500 +3,000 0.01% 76,140
2017-07-13 2017-07-11 0.340 208,500 -4,500 0.01% 70,890
2017-07-12 2017-07-10 0.340 213,000 +3,000 0.01% 72,420
2017-07-07 2017-07-05 0.330 210,000 +3,000 0.01% 69,300
2017-07-06 2017-07-04 0.330 207,000 +3,000 0.01% 68,310
2017-07-05 2017-07-03 0.345 204,000 +3,000 0.01% 70,380
2017-06-30 2017-06-28 0.340 201,000 +3,000 0.01% 68,340
2017-06-29 2017-06-27 0.355 198,000 +3,000 0.01% 70,290
2017-06-28 2017-06-26 0.350 195,000 +3,000 0.01% 68,250
2017-06-27 2017-06-23 0.335 192,000 +3,000 0.01% 64,320
2017-06-22 2017-06-20 0.330 189,000 +1,500 0.01% 62,370
2017-06-08 2017-06-06 0.325 187,500 +3,000 0.01% 60,938
2017-06-07 2017-06-05 0.325 184,500 +3,000 0.01% 59,962
2017-06-02 2017-05-31 0.315 181,500 +3,000 0.01% 57,172
2017-05-31 2017-05-26 0.315 178,500 +3,000 0.01% 56,228
2017-05-29 2017-05-25 0.310 175,500 +3,000 0.01% 54,405
2017-05-25 2017-05-23 0.320 172,500 +3,000 0.01% 55,200
2017-05-24 2017-05-22 0.310 169,500 +3,000 0.01% 52,545
2017-05-23 2017-05-19 0.300 166,500 +3,000 0.01% 49,950
2017-05-18 2017-05-16 0.285 163,500 +3,000 0.00% 46,597
2017-03-08 2017-03-06 0.335 160,500 -1,500 0.00% 53,768
2017-03-01 2017-02-27 0.335 162,000 -1,500 0.00% 54,270
2017-02-28 2017-02-24 0.335 163,500 -1,500 0.00% 54,772
2017-02-27 2017-02-23 0.340 165,000 -1,500 0.01% 56,100
2017-02-24 2017-02-22 0.335 166,500 -1,500 0.01% 55,778
2017-02-23 2017-02-21 0.340 168,000 -1,500 0.01% 57,120
2017-02-22 2017-02-20 0.330 169,500 -1,500 0.01% 55,935
2017-02-21 2017-02-17 0.340 171,000 -1,500 0.01% 58,140
2017-02-20 2017-02-16 0.340 172,500 -1,500 0.01% 58,650
2017-02-17 2017-02-15 0.345 174,000 -1,500 0.01% 60,030
2017-02-16 2017-02-14 0.335 175,500 -1,500 0.01% 58,792
2017-02-15 2017-02-13 0.340 177,000 -1,500 0.01% 60,180
2017-02-14 2017-02-10 0.340 178,500 -1,500 0.01% 60,690
2017-02-13 2017-02-09 0.350 180,000 -1,500 0.01% 63,000
2017-02-10 2017-02-08 0.350 181,500 -1,500 0.01% 63,525
2017-02-09 2017-02-07 0.355 183,000 -1,500 0.01% 64,965
2017-02-08 2017-02-06 0.350 184,500 -1,500 0.01% 64,575
2017-02-07 2017-02-03 0.355 186,000 -3,000 0.01% 66,030
2017-02-06 2017-02-02 0.345 189,000 -3,000 0.01% 65,205
2017-02-03 2017-02-01 0.350 192,000 -3,000 0.01% 67,200
2017-02-02 2017-01-27 0.355 195,000 -6,000 0.01% 69,225
2017-02-01 2017-01-25 0.350 201,000 -3,000 0.01% 70,350
2017-01-26 2017-01-24 0.355 204,000 -3,000 0.01% 72,420
2017-01-24 2017-01-20 0.350 207,000 -4,500 0.01% 72,450
2017-01-23 2017-01-19 0.345 211,500 -4,500 0.01% 72,968
2017-01-20 2017-01-18 0.345 216,000 -4,500 0.01% 74,520
2017-01-18 2017-01-16 0.340 220,500 -4,500 0.01% 74,970
2017-01-17 2017-01-13 0.345 225,000 -4,500 0.01% 77,625
2017-01-16 2017-01-12 0.345 229,500 -6,000 0.01% 79,178
2017-01-13 2017-01-11 0.360 235,500 -22,500 0.01% 84,780
2017-01-12 2017-01-10 0.365 258,000 -108,000 0.01% 94,170
2017-01-11 2017-01-09 0.360 366,000 -72,000 0.01% 131,760
2017-01-10 2017-01-06 0.370 438,000 -19,500 0.01% 162,060
2017-01-09 2017-01-05 0.370 457,500 -18,000 0.01% 169,275
2017-01-06 2017-01-04 0.365 475,500 -21,000 0.01% 173,558
2017-01-05 2017-01-03 0.365 496,500 -22,500 0.02% 181,222
2017-01-04 2016-12-30 0.375 519,000 -24,000 0.02% 194,625
2016-12-30 2016-12-28 0.355 543,000 -25,500 0.02% 192,765
2016-12-28 2016-12-22 0.370 568,500 -28,500 0.02% 210,345
2016-12-16 2016-12-14 0.365 597,000 -63,000 0.02% 217,905
2016-12-14 2016-12-12 0.365 660,000 -73,500 0.02% 240,900
2016-12-09 2016-12-07 0.375 733,500 -70,500 0.02% 275,062
2016-12-06 2016-12-02 0.375 804,000 -48,000 0.02% 301,500
2016-11-21 2016-11-17 0.390 852,000 +97,500 0.03% 332,280
2016-11-18 2016-11-16 0.400 754,500 +49,500 0.02% 301,800
2016-11-17 2016-11-15 0.395 705,000 +96,000 0.02% 278,475
2016-11-16 2016-11-14 0.405 609,000 +34,500 0.02% 246,645
2016-11-15 2016-11-11 0.410 574,500 +93,000 0.02% 235,545
2016-11-14 2016-11-10 0.415 481,500 +96,000 0.01% 199,822
2016-11-11 2016-11-09 0.405 385,500 +94,500 0.01% 156,128
2016-11-10 2016-11-08 0.410 291,000 +94,500 0.01% 119,310
2016-10-28 2016-10-26 0.415 196,500 +22,500 0.01% 81,548
2016-10-24 2016-10-19 0.405 174,000 +24,000 0.01% 70,470
2015-12-01 2015-11-27 0.248 150,000 -31,500 0.01% 37,200
2015-11-30 2015-11-26 0.250 181,500 -1,500 0.01% 45,375
2015-11-27 2015-11-25 0.249 183,000 -3,000 0.01% 45,567
2015-11-26 2015-11-24 0.250 186,000 -3,000 0.01% 46,500
2015-11-20 2015-11-18 0.245 189,000 -3,000 0.01% 46,305
2015-11-19 2015-11-17 0.246 192,000 -3,000 0.01% 47,232
2015-11-18 2015-11-16 0.250 195,000 -3,000 0.01% 48,750
2015-11-17 2015-11-13 0.250 198,000 -3,000 0.01% 49,500
2015-11-16 2015-11-12 0.255 201,000 -1,500 0.01% 51,255
2015-11-13 2015-11-11 0.246 202,500 -4,500 0.01% 49,815
2015-11-12 2015-11-10 0.250 207,000 -3,000 0.01% 51,750
2015-11-11 2015-11-09 0.250 210,000 -3,000 0.01% 52,500
2015-11-10 2015-11-06 0.255 213,000 -4,500 0.01% 54,315
2015-11-05 2015-11-03 0.270 217,500 -3,000 0.01% 58,725
2015-11-04 2015-11-02 0.265 220,500 -3,000 0.01% 58,432
2015-11-03 2015-10-30 0.275 223,500 -3,000 0.01% 61,463
2015-11-02 2015-10-29 0.265 226,500 -4,500 0.01% 60,022
2015-10-30 2015-10-28 0.265 231,000 -10,500 0.01% 61,215
2015-10-29 2015-10-27 0.270 241,500 -1,500 0.01% 65,205
2015-10-26 2015-10-22 0.270 243,000 -3,000 0.01% 65,610
2015-10-13 2015-10-09 0.265 246,000 +18,000 0.01% 65,190
2015-10-12 2015-10-08 0.260 228,000 +12,000 0.01% 59,280
2015-10-09 2015-10-07 0.265 216,000 +48,000 0.01% 57,240
2015-10-08 2015-10-06 0.250 168,000 -36,000 0.01% 42,000
2015-10-07 2015-10-05 0.250 204,000 -18,000 0.01% 51,000
2015-10-06 2015-10-02 0.250 222,000 -24,000 0.01% 55,500
2015-10-05 2015-09-30 0.245 246,000 -75,000 0.01% 60,270
2015-10-02 2015-09-29 0.235 321,000 -298,500 0.01% 75,435
2015-09-30 2015-09-25 0.248 619,500 -282,000 0.02% 153,636
2015-09-29 2015-09-24 0.250 901,500 -327,000 0.03% 225,375
2015-09-25 2015-09-23 0.255 1,228,500 -312,000 0.05% 313,268
2015-09-24 2015-09-22 0.265 1,540,500 -445,500 0.06% 408,232
2015-09-23 2015-09-21 0.260 1,986,000 -468,000 0.07% 516,360
2015-09-22 2015-09-18 0.275 2,454,000 -610,500 0.09% 674,850
2015-09-21 2015-09-17 0.280 3,064,500 -106,500 0.11% 858,060
2015-09-18 2015-09-16 0.246 3,171,000 +3,000 0.12% 780,066
2015-09-17 2015-09-15 0.233 3,168,000 -4,500 0.12% 738,144
2015-09-16 2015-09-14 0.242 3,172,500 -7,500 0.12% 767,745
2015-09-15 2015-09-11 0.233 3,180,000 +1,500 0.12% 740,940
2015-09-14 2015-09-10 0.231 3,178,500 -3,000 0.12% 734,234
2015-09-11 2015-09-09 0.242 3,181,500 +51,000 0.12% 769,923
2015-09-10 2015-09-08 0.230 3,130,500 -16,500 0.11% 720,015
2015-09-09 2015-09-07 0.224 3,147,000 -1,500 0.12% 704,928
2015-09-04 2015-09-01 0.235 3,148,500 -18,000 0.12% 739,898
2015-09-01 2015-08-28 0.238 3,166,500 -6,000 0.12% 753,627
2015-08-31 2015-08-27 0.240 3,172,500 -27,000 0.12% 761,400
2015-08-27 2015-08-25 0.219 3,199,500 -13,500 0.12% 700,690
2015-08-26 2015-08-24 0.217 3,213,000 -7,500 0.12% 697,221
2015-08-24 2015-08-20 0.240 3,220,500 -31,500 0.12% 772,920
2015-08-19 2015-08-17 0.265 3,252,000 -16,500 0.12% 861,780
2015-08-14 2015-08-12 0.265 3,268,500 -21,000 0.12% 866,152
2015-08-13 2015-08-11 0.275 3,289,500 +3,000 0.12% 904,613
2015-08-12 2015-08-10 0.280 3,286,500 -13,500 0.12% 920,220
2015-08-11 2015-08-07 0.275 3,300,000 +31,500 0.12% 907,500
2015-08-06 2015-08-04 0.275 3,268,500 -36,000 0.12% 898,838
2015-08-05 2015-08-03 0.285 3,304,500 -6,000 0.12% 941,782
2015-08-04 2015-07-31 0.280 3,310,500 -7,500 0.12% 926,940
2015-07-30 2015-07-28 0.280 3,318,000 -30,000 0.12% 929,040
2015-07-29 2015-07-27 0.280 3,348,000 -34,500 0.12% 937,440
2015-07-28 2015-07-24 0.295 3,382,500 +24,000 0.12% 997,838
2015-07-23 2015-07-21 0.315 3,358,500 +30,000 0.12% 1,057,928
2015-07-22 2015-07-20 0.315 3,328,500 +43,500 0.12% 1,048,478
2015-07-21 2015-07-17 0.315 3,285,000 +61,500 0.12% 1,034,775
2015-07-17 2015-07-15 0.310 3,223,500 +13,500 0.12% 999,285
2015-07-15 2015-07-13 0.325 3,210,000 +201,000 0.12% 1,043,250
2015-07-14 2015-07-10 0.315 3,009,000 +105,000 0.11% 947,835
2015-07-13 2015-07-09 0.275 2,904,000 -99,000 0.11% 798,600
2015-07-10 2015-07-08 0.228 3,003,000 +63,000 0.11% 684,684
2015-07-09 2015-07-07 0.265 2,940,000 -256,500 0.11% 779,100
2015-07-07 2015-07-03 0.370 3,196,500 +93,000 0.12% 1,182,705
2015-07-06 2015-07-02 0.390 3,103,500 -81,000 0.11% 1,210,365
2015-07-02 2015-06-29 0.400 3,184,500 -162,000 0.12% 1,273,800
2015-06-30 2015-06-26 0.415 3,346,500 -52,500 0.12% 1,388,798
2015-06-29 2015-06-25 0.425 3,399,000 -27,000 0.12% 1,444,575
2015-06-26 2015-06-24 0.430 3,426,000 +46,500 0.13% 1,473,180
2015-06-25 2015-06-23 0.440 3,379,500 +49,500 0.12% 1,486,980
2015-06-24 2015-06-22 0.430 3,330,000 -52,500 0.12% 1,431,900
2015-06-23 2015-06-19 0.440 3,382,500 -15,000 0.12% 1,488,300
2015-06-22 2015-06-18 0.445 3,397,500 -3,000 0.12% 1,511,888
2015-06-19 2015-06-17 0.440 3,400,500 -199,500 0.12% 1,496,220
2015-06-17 2015-06-15 0.440 3,600,000 -255,000 0.13% 1,584,000
2015-06-16 2015-06-12 0.485 3,855,000 +172,500 0.14% 1,869,675
2015-06-09 2015-06-05 0.475 3,682,500 +123,000 0.13% 1,749,188
2015-06-08 2015-06-04 0.490 3,559,500 -82,500 0.13% 1,744,155
2015-06-04 2015-06-02 0.495 3,642,000 +40,500 0.13% 1,802,790
2015-06-01 2015-05-28 0.465 3,601,500 +108,000 0.13% 1,674,698
2015-05-29 2015-05-27 0.480 3,493,500 +106,500 0.13% 1,676,880
2015-05-28 2015-05-26 0.480 3,387,000 +165,000 0.12% 1,625,760
2015-05-26 2015-05-21 0.435 3,222,000 +166,500 0.12% 1,401,570
2015-05-21 2015-05-19 0.455 3,055,500 +300,000 0.11% 1,390,252
2015-05-20 2015-05-18 0.460 2,755,500 +193,500 0.10% 1,267,530
2015-05-19 2015-05-15 0.475 2,562,000 +19,500 0.09% 1,216,950
2015-05-18 2015-05-14 0.480 2,542,500 +37,500 0.09% 1,220,400
2015-05-13 2015-05-11 0.495 2,505,000 +120,000 0.09% 1,239,975
2015-05-11 2015-05-07 0.495 2,385,000 -703,500 0.09% 1,180,575
2015-05-08 2015-05-06 0.520 3,088,500 -60,000 0.11% 1,606,020
2015-05-07 2015-05-05 0.480 3,148,500 -403,500 0.12% 1,511,280
2015-05-06 2015-05-04 0.490 3,552,000 +1,500 0.13% 1,740,480
2015-05-05 2015-04-30 0.450 3,550,500 +120,000 0.13% 1,597,725
2015-04-27 2015-04-23 0.380 3,430,500 +132,000 0.13% 1,303,590
2015-04-22 2015-04-20 0.395 3,298,500 -31,500 0.12% 1,302,908
2015-04-20 2015-04-16 0.425 3,330,000 +324,000 0.12% 1,415,250
2015-04-16 2015-04-14 0.415 3,006,000 +435,000 0.11% 1,247,490
2015-04-15 2015-04-13 0.405 2,571,000 +1,413,000 0.09% 1,041,255
2015-04-14 2015-04-10 0.385 1,158,000 +166,500 0.04% 445,830
2015-04-13 2015-04-09 0.390 991,500 +483,000 0.04% 386,685
2015-04-10 2015-04-08 0.380 508,500 +358,500 0.02% 193,230
2015-02-25 2015-02-23 0.300 150,000 -36,000 0.01% 45,000
2015-02-24 2015-02-18 0.285 186,000 +36,000 0.01% 53,010
2015-02-09 2015-02-05 0.295 150,000 +60,000 0.01% 44,250
2015-02-03 2015-01-30 0.385 90,000 +51,000 0.00% 34,650
2015-02-02 2015-01-29 0.400 39,000 -94,500 0.00% 15,600
2015-01-30 2015-01-28 0.395 133,500 -25,500 0.00% 52,732
2015-01-28 2015-01-26 0.390 159,000 -25,500 0.01% 62,010
2015-01-27 2015-01-23 0.395 184,500 -19,500 0.01% 72,878
2015-01-26 2015-01-22 0.400 204,000 -18,000 0.01% 81,600
2015-01-23 2015-01-21 0.400 222,000 -28,500 0.01% 88,800
2015-01-22 2015-01-20 0.400 250,500 -15,000 0.01% 100,200
2015-01-21 2015-01-19 0.390 265,500 -37,500 0.01% 103,545
2015-01-20 2015-01-16 0.395 303,000 -28,500 0.01% 119,685
2015-01-19 2015-01-15 0.395 331,500 -96,000 0.01% 130,942
2015-01-15 2015-01-13 0.415 427,500 -25,500 0.02% 177,412
2015-01-14 2015-01-12 0.410 453,000 -21,000 0.02% 185,730
2015-01-08 2015-01-06 0.405 474,000 +19,500 0.02% 191,970
2015-01-07 2015-01-05 0.410 454,500 +63,000 0.02% 186,345
2015-01-02 2014-12-29 0.405 391,500 -15,000 0.01% 158,558
2014-12-29 2014-12-22 0.400 406,500 -15,000 0.01% 162,600
2014-12-22 2014-12-18 0.405 421,500 -12,000 0.02% 170,708
2014-12-19 2014-12-17 0.410 433,500 -33,000 0.02% 177,735
2014-12-18 2014-12-16 0.410 466,500 -48,000 0.02% 191,265
2014-12-17 2014-12-15 0.410 514,500 -13,500 0.02% 210,945
2014-12-16 2014-12-12 0.405 528,000 -30,000 0.02% 213,840
2014-12-15 2014-12-11 0.405 558,000 -13,500 0.02% 225,990
2014-12-12 2014-12-10 0.400 571,500 +75,000 0.02% 228,600
2014-12-11 2014-12-09 0.405 496,500 -60,000 0.02% 201,082
2014-12-09 2014-12-05 0.430 556,500 -30,000 0.02% 239,295
2014-12-03 2014-12-01 0.455 586,500 -168,000 0.02% 266,858
2014-12-01 2014-11-27 0.475 754,500 +3,000 0.03% 358,388
2014-11-28 2014-11-26 0.475 751,500 +27,000 0.03% 356,962
2014-11-27 2014-11-25 0.470 724,500 +6,000 0.03% 340,515
2014-11-26 2014-11-24 0.485 718,500 +87,000 0.03% 348,472
2014-11-25 2014-11-21 0.470 631,500 -9,000 0.02% 296,805
2014-11-21 2014-11-19 0.480 640,500 -54,000 0.02% 307,440
2014-11-20 2014-11-18 0.475 694,500 -45,000 0.03% 329,888
2014-11-19 2014-11-17 0.475 739,500 +1,500 0.03% 351,262
2014-11-17 2014-11-13 0.495 738,000 +273,000 0.03% 365,310
2014-11-14 2014-11-12 0.500 465,000 +61,500 0.02% 232,500
2014-11-12 2014-11-10 0.500 403,500 +321,000 0.02% 201,750
2014-11-11 2014-11-07 0.500 82,500 -88,500 0.00% 41,250
2014-11-10 2014-11-06 0.520 171,000 -172,500 0.01% 88,920
2014-11-07 2014-11-05 0.460 343,500 -1,500 0.01% 158,010
2014-11-06 2014-11-04 0.460 345,000 +34,500 0.01% 158,700
2014-11-05 2014-11-03 0.465 310,500 +105,000 0.01% 144,382
2014-11-04 2014-10-31 0.460 205,500 +36,000 0.01% 94,530
2014-11-03 2014-10-30 0.455 169,500 +10,500 0.01% 77,122
2014-10-31 2014-10-29 0.460 159,000 +118,500 0.01% 73,140
2014-10-30 2014-10-28 0.445 40,500 +1,500 0.00% 18,022
2014-10-29 2014-10-27 0.450 39,000 -84,000 0.00% 17,550
2014-10-27 2014-10-23 0.450 123,000 -187,500 0.00% 55,350
2014-10-24 2014-10-22 0.445 310,500 -18,000 0.01% 138,172
2014-10-22 2014-10-20 0.455 328,500 -97,500 0.01% 149,468
2014-10-20 2014-10-16 0.455 426,000 -291,000 0.02% 193,830
2014-10-14 2014-10-10 0.460 717,000 -27,000 0.03% 329,820
2014-10-13 2014-10-09 0.470 744,000 +27,000 0.03% 349,680
2014-10-10 2014-10-08 0.450 717,000 +13,500 0.03% 322,650
2014-10-09 2014-10-07 0.455 703,500 +1,500 0.03% 320,092
2014-10-03 2014-09-29 0.455 702,000 -118,500 0.03% 319,410
2014-09-30 2014-09-26 0.490 820,500 -15,000 0.03% 402,045
2014-09-29 2014-09-25 0.490 835,500 +34,500 0.03% 409,395
2014-09-22 2014-09-18 0.480 801,000 -39,000 0.03% 384,480
2014-09-19 2014-09-17 0.495 840,000 -48,000 0.03% 415,800
2014-09-18 2014-09-16 0.510 888,000 -33,000 0.04% 452,880
2014-09-17 2014-09-15 0.520 921,000 -45,000 0.04% 478,920
2014-09-16 2014-09-12 0.530 966,000 -34,500 0.04% 511,980
2014-09-15 2014-09-11 0.530 1,000,500 -43,500 0.04% 530,265
2014-09-12 2014-09-10 0.530 1,044,000 -3,000 0.04% 553,320
2014-09-11 2014-09-08 0.540 1,047,000 -4,500 0.04% 565,380
2014-09-10 2014-09-05 0.530 1,051,500 +1,500 0.04% 557,295
2014-09-08 2014-09-04 0.560 1,050,000 +102,000 0.04% 588,000
2014-09-05 2014-09-03 0.520 948,000 +106,500 0.04% 492,960
2014-08-29 2014-08-27 0.510 841,500 -55,500 0.03% 429,165
2014-08-27 2014-08-25 0.540 897,000 -25,500 0.04% 484,380
2014-08-22 2014-08-20 0.530 922,500 -7,500 0.04% 488,925
2014-08-20 2014-08-18 0.540 930,000 +3,000 0.04% 502,200
2014-08-19 2014-08-15 0.530 927,000 -97,500 0.04% 491,310
2014-08-18 2014-08-14 0.570 1,024,500 +7,500 0.04% 583,965
2014-08-14 2014-08-12 0.580 1,017,000 +4,500 0.04% 589,860
2014-08-13 2014-08-11 0.570 1,012,500 -1,500 0.04% 577,125
2014-08-12 2014-08-08 0.590 1,014,000 +1,500 0.04% 598,260
2014-08-11 2014-08-07 0.560 1,012,500 +144,000 0.04% 567,000
2014-08-06 2014-08-04 0.570 868,500 +549,000 0.04% 495,045
2014-08-05 2014-08-01 0.610 319,500 +97,500 0.01% 194,895
2014-07-30 2014-07-28 0.495 222,000 +58,500 0.01% 109,890
2014-07-23 2014-07-21 0.520 163,500 -30,000 0.01% 85,020
2014-07-22 2014-07-18 0.540 193,500 +132,000 0.01% 104,490
2014-07-16 2014-07-14 0.500 61,500 +22,500 0.00% 30,750
2014-06-24 2014-06-20 0.502 39,000 +123 0.00% 19,562
2014-06-06 2014-06-04 0.512 38,877 -77,753 0.00% 19,890
2014-06-05 2014-06-03 0.512 116,630 +77,753 0.00% 59,670
2014-03-18 2014-03-14 0.431 38,877 -29,905 0.00% 16,770
2014-03-17 2014-03-13 0.441 68,782 -168,964 0.00% 30,360
2014-03-14 2014-03-12 0.436 237,746 -143,545 0.01% 103,747
2014-03-12 2014-03-10 0.461 381,291 -206,346 0.02% 175,950
2014-03-11 2014-03-07 0.461 587,637 +7,476 0.02% 271,170
2014-03-10 2014-03-06 0.477 580,161 -378,301 0.02% 276,450
2014-03-07 2014-03-05 0.512 958,462 -85,229 0.04% 490,365
2014-03-06 2014-03-04 0.431 1,043,691 -31,401 0.04% 450,210
2014-03-03 2014-02-27 0.431 1,075,092 +29,905 0.04% 463,755
2014-02-27 2014-02-25 0.431 1,045,187 -14,952 0.04% 450,855
2014-02-11 2014-02-07 0.461 1,060,139 -25,420 0.04% 489,210
2014-02-10 2014-02-06 0.441 1,085,559 -20,933 0.04% 479,160
2014-02-07 2014-02-05 0.431 1,106,492 -34,391 0.04% 477,300
2014-02-06 2014-02-04 0.431 1,140,883 -28,410 0.05% 492,135
2014-02-05 2014-01-30 0.436 1,169,293 -4,486 0.05% 510,255
2014-02-04 2014-01-28 0.441 1,173,779 -35,886 0.05% 518,100
2014-01-29 2014-01-27 0.426 1,209,665 -103,173 0.05% 515,737
2014-01-27 2014-01-23 0.471 1,312,838 +1,495 0.05% 618,990
2014-01-23 2014-01-21 0.471 1,311,343 +26,915 0.05% 618,285
2014-01-21 2014-01-17 0.477 1,284,428 -28,410 0.05% 612,037
2014-01-20 2014-01-16 0.492 1,312,838 +1,495 0.05% 645,330
2014-01-15 2014-01-13 0.532 1,311,343 -31,400 0.05% 697,215
2014-01-13 2014-01-09 0.492 1,342,743 +52,334 0.05% 660,030
2014-01-06 2014-01-02 0.552 1,290,409 -1,496 0.05% 711,975
2013-12-30 2013-12-24 0.497 1,291,905 +44,858 0.05% 641,520
2013-12-27 2013-12-20 0.492 1,247,047 +145,040 0.05% 612,990
2013-12-23 2013-12-19 0.502 1,102,007 +115,135 0.04% 552,750
2013-12-20 2013-12-18 0.532 986,872 -145,040 0.04% 524,700
2013-12-19 2013-12-17 0.522 1,131,912 +322,976 0.05% 590,460
2013-12-17 2013-12-13 0.562 808,936 -17,943 0.03% 454,440
2013-12-13 2013-12-11 0.572 826,879 -41,867 0.03% 472,815
2013-12-11 2013-12-09 0.612 868,746 -266,156 0.04% 531,615
2013-12-10 2013-12-06 0.592 1,134,902 -1,507,222 0.05% 671,715
2013-12-09 2013-12-05 0.592 2,642,124 -445,588 0.11% 1,563,795
2013-12-06 2013-12-04 0.622 3,087,712 +296,062 0.12% 1,920,450
2013-12-02 2013-11-28 0.522 2,791,650 -154,012 0.11% 1,456,260
2013-11-29 2013-11-27 0.552 2,945,662 +17,943 0.12% 1,625,250
2013-11-28 2013-11-26 0.431 2,927,719 +599,599 0.12% 1,262,910
2013-11-27 2013-11-25 0.466 2,328,120 +104,668 0.09% 1,086,008
2013-11-26 2013-11-22 0.477 2,223,452 +149,526 0.09% 1,059,488
2013-11-25 2013-11-21 0.471 2,073,926 +29,906 0.08% 977,835
2013-11-22 2013-11-20 0.421 2,044,020 +59,810 0.08% 861,210
2013-11-21 2013-11-19 0.421 1,984,210 +508,388 0.08% 836,010
2013-11-20 2013-11-18 0.421 1,475,822 +209,337 0.06% 621,810
2013-11-19 2013-11-15 0.421 1,266,485 +239,241 0.05% 533,610
2013-11-18 2013-11-14 0.421 1,027,244 +200,365 0.04% 432,810
2013-11-15 2013-11-13 0.421 826,879 +149,526 0.03% 348,390
2013-11-14 2013-11-12 0.421 677,353 +44,858 0.03% 285,390
2013-11-13 2013-11-11 0.421 632,495 +448,578 0.03% 266,490
2013-11-11 2013-11-07 0.421 183,917 -228,775 0.01% 77,490
2013-11-08 2013-11-06 0.426 412,692 +228,775 0.02% 175,950
2013-09-26 2013-09-24 0.435 183,917 +3,648 0.01% 79,999
2013-09-13 2013-09-11 0.435 180,269 -11,725 0.01% 78,413
2013-09-12 2013-09-10 0.445 191,994 +11,725 0.01% 85,478
2013-08-13 2013-08-09 0.471 180,269 -68,883 0.01% 84,870
2013-08-12 2013-08-08 0.435 249,152 -152,423 0.01% 108,375
2013-08-09 2013-08-07 0.420 401,575 -45,433 0.02% 168,510
2013-08-08 2013-08-06 0.415 447,008 -71,815 0.02% 185,287
2013-08-07 2013-08-05 0.420 518,823 +90,867 0.02% 217,710
2013-08-06 2013-08-02 0.420 427,956 +48,365 0.02% 179,580
2013-07-30 2013-07-26 0.430 379,591 +142,164 0.02% 163,170
2013-07-29 2013-07-25 0.430 237,427 -105,524 0.01% 102,060
2013-07-26 2013-07-24 0.435 342,951 +165,613 0.01% 149,175
2013-07-25 2013-07-23 0.409 177,338 +139,232 0.01% 72,600
2013-07-19 2013-07-17 0.415 38,106 +27,847 0.00% 15,795
2012-09-20 2012-09-18 0.655 10,259 -10,259 0.00% 6,720
2012-09-19 2012-09-17 0.675 20,518 -33,709 0.00% 13,860
2012-09-18 2012-09-14 0.696 54,227 -58,624 0.00% 37,740
2012-09-17 2012-09-13 0.675 112,851 -120,180 0.00% 76,230
2012-09-05 2012-09-03 0.594 233,031 +10,260 0.01% 138,330
2012-09-04 2012-08-31 0.573 222,771 +7,328 0.01% 127,680
2012-09-03 2012-08-30 0.594 215,443 +17,587 0.01% 127,890
2012-08-31 2012-08-29 0.614 197,856 +5,862 0.01% 121,500
2012-08-30 2012-08-28 0.624 191,994 +10,259 0.01% 119,865
2012-08-23 2012-08-21 0.614 181,735 +38,106 0.01% 111,600
2012-08-20 2012-08-16 0.573 143,629 -1,466 0.01% 82,320
2012-08-16 2012-08-14 0.573 145,095 -51,296 0.01% 83,160
2012-08-10 2012-08-08 0.573 196,391 +11,725 0.01% 112,560
2012-08-09 2012-08-07 0.563 184,666 +43,968 0.01% 103,950
2012-08-08 2012-08-06 0.563 140,698 +58,624 0.01% 79,200
2012-08-07 2012-08-03 0.563 82,074 -32,243 0.00% 46,200
2012-08-06 2012-08-02 0.512 114,317 +2,931 0.00% 58,500
2012-08-03 2012-08-01 0.522 111,386 +17,588 0.00% 58,140
2012-08-02 2012-07-31 0.522 93,798 +20,518 0.00% 48,960
2012-08-01 2012-07-30 0.522 73,280 +21,984 0.00% 38,250
2012-07-31 2012-07-27 0.512 51,296 +41,037 0.00% 26,250
2012-07-27 2012-07-25 0.512 10,259 -8,794 0.00% 5,250
2012-07-26 2012-07-24 0.522 19,053 -20,518 0.00% 9,945
2012-07-25 2012-07-23 0.532 39,571 -27,847 0.00% 21,060
2012-07-24 2012-07-20 0.542 67,418 +1,466 0.00% 36,570
2012-07-23 2012-07-19 0.553 65,952 +11,725 0.00% 36,450
2012-07-20 2012-07-18 0.553 54,227 -1,466 0.00% 29,970
2012-07-19 2012-07-17 0.553 55,693 +4,397 0.00% 30,780
2012-07-18 2012-07-16 0.553 51,296 -8,794 0.00% 28,350
2012-07-17 2012-07-13 0.563 60,090 -8,793 0.00% 33,825
2012-07-16 2012-07-12 0.563 68,883 -26,381 0.00% 38,775
2012-07-13 2012-07-11 0.583 95,264 -2,931 0.00% 55,575
2012-07-12 2012-07-10 0.594 98,195 -5,863 0.00% 58,290
2012-07-11 2012-07-09 0.594 104,058 -4,396 0.00% 61,770
2012-07-10 2012-07-06 0.604 108,454 +4,396 0.00% 65,490
2012-07-09 2012-07-05 0.583 104,058 +10,260 0.00% 60,705
2012-07-06 2012-07-04 0.583 93,798 +14,656 0.00% 54,720
2012-07-05 2012-07-03 0.573 79,142 +29,312 0.00% 45,360
2012-07-04 2012-06-29 0.573 49,830 +39,571 0.00% 28,560
2012-06-28 2012-06-26 0.542 10,259 -13,191 0.00% 5,565
2012-06-27 2012-06-25 0.604 23,450 -39,571 0.00% 14,160
2012-06-26 2012-06-22 0.747 63,021 -11,725 0.00% 47,085
2012-06-22 2012-06-20 0.768 74,746 +5,863 0.00% 57,375
2012-06-21 2012-06-19 0.757 68,883 +13,190 0.00% 52,170
2012-06-20 2012-06-18 0.769 55,693 +17,587 0.00% 42,852
2012-06-19 2012-06-15 0.759 38,106 +10,696 0.00% 28,924
2012-06-15 2012-06-13 0.769 27,410 -17,311 0.00% 21,090
2012-06-14 2012-06-12 0.790 44,721 +4,327 0.00% 35,340
2012-06-13 2012-06-11 0.801 40,394 +20,197 0.00% 32,340
2012-06-11 2012-06-07 0.780 20,197 +10,099 0.00% 15,750
2012-05-18 2012-05-16 0.884 10,098 -9,490 0.00% 8,925
2012-05-17 2012-05-15 0.915 19,588 -17,560 0.00% 17,923
2012-05-16 2012-05-14 0.946 37,148 -9,229 0.00% 35,149
2012-05-15 2012-05-11 0.957 46,377 -22,869 0.00% 44,364
2012-05-14 2012-05-10 0.936 69,246 -31,738 0.00% 64,800
2012-05-11 2012-05-09 0.905 100,984 -21,639 0.00% 91,350
2012-05-10 2012-05-08 0.915 122,623 -11,541 0.01% 112,200
2012-05-09 2012-05-07 0.884 134,164 -37,509 0.01% 118,575
2012-05-02 2012-04-27 0.905 171,673 -2,885 0.01% 155,295
2012-04-30 2012-04-26 0.925 174,558 -2,885 0.01% 161,535
2012-04-26 2012-04-24 0.936 177,443 -4,328 0.01% 166,050
2012-04-24 2012-04-20 0.967 181,771 +5,771 0.01% 175,770
2012-04-23 2012-04-19 0.977 176,000 -34,624 0.01% 172,020
2012-04-20 2012-04-18 0.988 210,624 -88,000 0.01% 208,050
2012-04-19 2012-04-17 0.957 298,624 -27,410 0.01% 285,660
2012-04-18 2012-04-16 0.957 326,034 -4,328 0.01% 311,880
2012-04-17 2012-04-13 0.967 330,362 +4,809 0.01% 319,455
2012-04-16 2012-04-12 0.936 325,553 +11,060 0.01% 304,650
2012-04-13 2012-04-11 0.915 314,493 -14,426 0.01% 287,760
2012-04-12 2012-04-10 0.936 328,919 -33,180 0.01% 307,800
2012-04-11 2012-04-05 0.967 362,099 -5,771 0.02% 350,145
2012-04-10 2012-04-03 0.988 367,870 -4,328 0.02% 363,375
2012-04-05 2012-04-02 0.967 372,198 -34,623 0.02% 359,910
2012-04-03 2012-03-30 0.946 406,821 -25,967 0.02% 384,930
2012-04-02 2012-03-29 0.967 432,788 -5,771 0.02% 418,500
2012-03-30 2012-03-28 0.988 438,559 -21,639 0.02% 433,200
2012-03-29 2012-03-27 0.998 460,198 -40,393 0.02% 459,360
2012-03-28 2012-03-26 0.957 500,591 -12,984 0.02% 478,860
2012-03-27 2012-03-23 0.967 513,575 +1,442 0.02% 496,620
2012-03-26 2012-03-22 0.977 512,133 +11,542 0.02% 500,550
2012-03-23 2012-03-21 1.009 500,591 -25,968 0.02% 504,884
2012-03-22 2012-03-20 1.040 526,559 -8,656 0.02% 547,500
2012-03-21 2012-03-19 1.029 535,215 +69,247 0.02% 550,935
2012-03-20 2012-03-16 1.071 465,968 +7,213 0.02% 499,035
2012-03-19 2012-03-15 1.113 458,755 +23,082 0.02% 510,390
2012-03-16 2012-03-14 1.144 435,673 +59,147 0.02% 498,300
2012-03-15 2012-03-13 1.165 376,526 +41,837 0.02% 438,480
2012-03-14 2012-03-12 1.165 334,689 -73,574 0.01% 389,760
2012-03-13 2012-03-09 1.196 408,263 -36,066 0.02% 488,175
2012-03-12 2012-03-08 1.175 444,329 -137,050 0.02% 522,060
2012-03-09 2012-03-07 1.113 581,379 -80,787 0.02% 646,815
2012-03-08 2012-03-06 1.102 662,166 -112,525 0.03% 729,810
2012-03-07 2012-03-05 1.154 774,691 -67,803 0.03% 894,105
2012-03-06 2012-03-02 1.144 842,494 -170,230 0.04% 963,600
2012-03-05 2012-03-01 1.154 1,012,724 -138,492 0.04% 1,168,830
2012-03-02 2012-02-29 1.133 1,151,216 -14,426 0.05% 1,304,730
2012-03-01 2012-02-28 1.113 1,165,642 +1,442 0.05% 1,296,840
2012-02-29 2012-02-27 1.081 1,164,200 -1,738,365 0.05% 1,258,920
2012-02-28 2012-02-24 1.154 2,902,565 -92,328 0.12% 3,349,980
2012-02-27 2012-02-23 1.206 2,994,893 -235,148 0.13% 3,612,240
2012-02-24 2012-02-22 1.123 3,230,041 +1,077,642 0.14% 3,627,180
2012-02-23 2012-02-21 1.050 2,152,399 -165,902 0.09% 2,260,380
2012-02-22 2012-02-20 1.009 2,318,301 -171,673 0.10% 2,338,185
2012-02-21 2012-02-17 0.957 2,489,974 +88,000 0.10% 2,381,880
2012-02-20 2012-02-16 0.946 2,401,974 -95,213 0.10% 2,272,725
2012-02-17 2012-02-15 0.957 2,497,187 +2,057,186 0.10% 2,388,780
2012-02-16 2012-02-14 0.946 440,001 -1,443 0.02% 416,325
2012-02-15 2012-02-13 0.946 441,444 +43,279 0.02% 417,690
2012-02-14 2012-02-10 0.936 398,165 -10,098 0.02% 372,600
2012-02-13 2012-02-09 0.957 408,263 -11,541 0.02% 390,540
2012-02-10 2012-02-08 0.925 419,804 +24,524 0.02% 388,485
2012-02-09 2012-02-07 0.884 395,280 +4,328 0.02% 349,350
2012-02-08 2012-02-06 0.853 390,952 +11,541 0.02% 333,330
2012-02-07 2012-02-03 0.863 379,411 +59,148 0.02% 327,435
2012-02-06 2012-02-02 0.863 320,263 +33,180 0.01% 276,390
2012-02-03 2012-02-01 0.842 287,083 +4,328 0.01% 241,785
2012-02-02 2012-01-31 0.832 282,755 +24,525 0.01% 235,200
2012-02-01 2012-01-30 0.821 258,230 +14,426 0.01% 212,115
2012-01-31 2012-01-27 0.853 243,804 +46,164 0.01% 207,870
2012-01-30 2012-01-26 0.873 197,640 +34,623 0.01% 172,620
2012-01-27 2012-01-20 0.863 163,017 +14,426 0.01% 140,685
2012-01-26 2012-01-19 0.884 148,591 -11,541 0.01% 131,325
2012-01-20 2012-01-18 0.894 160,132 +1,443 0.01% 143,190
2012-01-19 2012-01-17 0.915 158,689 +27,410 0.01% 145,200
2012-01-18 2012-01-16 0.905 131,279 -1,443 0.01% 118,755
2012-01-17 2012-01-13 0.905 132,722 +11,541 0.01% 120,060
2012-01-16 2012-01-12 0.894 121,181 +41,837 0.01% 108,360
2012-01-13 2012-01-11 0.905 79,344 +11,541 0.00% 71,775
2012-01-12 2012-01-10 0.884 67,803 +43,278 0.00% 59,925
2012-01-11 2012-01-09 0.863 24,525 -38,951 0.00% 21,165
2012-01-10 2012-01-06 0.832 63,476 -5,770 0.00% 52,800
2012-01-09 2012-01-05 0.842 69,246 +20,197 0.00% 58,320
2012-01-05 2012-01-03 0.832 49,049 +23,082 0.00% 40,800
2012-01-03 2011-12-29 0.801 25,967 -7,213 0.00% 20,790
2011-12-30 2011-12-28 0.801 33,180 +11,541 0.00% 26,565
2011-12-29 2011-12-23 0.801 21,639 +21,639 0.00% 17,325
2011-12-19 2011-12-15 0.801 0 -493,378
2011-12-12 2011-12-08 0.873 493,378 -11,541 0.02% 430,920
2011-12-09 2011-12-07 0.884 504,919 +11,541 0.02% 446,250
2011-12-06 2011-12-02 0.853 493,378 -959,347 0.02% 420,660
2011-12-05 2011-12-01 0.863 1,452,725 +959,347 0.06% 1,253,715
2011-11-28 2011-11-24 0.801 493,378 -20,197 0.02% 395,010
2011-11-25 2011-11-23 0.769 513,575 +18,754 0.02% 395,160
2011-11-24 2011-11-22 0.801 494,821 +1,443 0.02% 396,165
2011-11-22 2011-11-18 0.842 493,378 -128,394 0.02% 415,530
2011-11-21 2011-11-17 0.873 621,772 +2,885 0.03% 543,060
2011-11-18 2011-11-16 0.842 618,887 +125,509 0.03% 521,235
2011-11-14 2011-11-10 0.873 493,378 -21,640 0.02% 430,920
2011-11-10 2011-11-08 0.905 515,018 +21,640 0.02% 465,885
2011-11-07 2011-11-03 0.759 493,378 -1,443 0.02% 374,490
2011-11-04 2011-11-02 0.769 494,821 +1,443 0.02% 380,730
2011-10-17 2011-10-13 0.728 493,378 -11,541 0.02% 359,100
2011-10-14 2011-10-12 0.686 504,919 -38,951 0.02% 346,500
2011-10-12 2011-10-10 0.593 543,870 -5,771 0.02% 322,335
2011-10-11 2011-10-07 0.603 549,641 -324,591 0.02% 331,470
2011-10-07 2011-10-04 0.530 874,232 +314,493 0.04% 463,590
2011-10-06 2011-10-03 0.603 559,739 -2,885 0.02% 337,560
2011-10-04 2011-09-30 0.645 562,624 +7,213 0.02% 362,700
2011-10-03 2011-09-28 0.634 555,411 +37,508 0.02% 352,275
2011-09-30 2011-09-27 0.603 517,903 +1,443 0.02% 312,330
2011-09-28 2011-09-26 0.613 516,460 +23,082 0.02% 316,830
2011-09-26 2011-09-22 0.728 493,378 -2,886 0.02% 359,100
2011-09-22 2011-09-20 0.790 496,264 +2,886 0.02% 392,160
2011-09-21 2011-09-19 0.801 493,378 -50,492 0.02% 395,010
2011-09-20 2011-09-16 0.821 543,870 +50,492 0.02% 446,745
2011-09-16 2011-09-14 0.821 493,378 -4,328 0.02% 405,270
2011-09-15 2011-09-12 0.842 497,706 -1,443 0.02% 419,175
2011-09-14 2011-09-09 0.894 499,149 +5,771 0.02% 446,340
2011-09-12 2011-09-08 0.905 493,378 -31,738 0.02% 446,310
2011-09-09 2011-09-07 0.905 525,116 -54,820 0.02% 475,020
2011-09-08 2011-09-06 0.863 579,936 -33,180 0.02% 500,490
2011-09-07 2011-09-05 0.873 613,116 -20,197 0.03% 535,500
2011-09-06 2011-09-02 0.915 633,313 -15,869 0.03% 579,480
2011-09-05 2011-09-01 0.894 649,182 -23,082 0.03% 580,500
2011-09-02 2011-08-31 0.915 672,264 -8,656 0.03% 615,120
2011-09-01 2011-08-30 0.894 680,920 +25,967 0.03% 608,880
2011-08-31 2011-08-29 0.863 654,953 +47,607 0.03% 565,230
2011-08-30 2011-08-26 0.936 607,346 +15,869 0.03% 568,350
2011-08-29 2011-08-25 0.946 591,477 +14,426 0.02% 559,650
2011-08-26 2011-08-24 0.925 577,051 +24,525 0.02% 534,000
2011-08-25 2011-08-23 0.946 552,526 +23,082 0.02% 522,795
2011-08-24 2011-08-22 0.967 529,444 +36,066 0.02% 511,965
2011-07-04 2011-06-29 1.404 493,378 -14,427 0.02% 692,549
2011-06-30 2011-06-28 1.383 507,805 -7,213 0.02% 702,241
2011-06-28 2011-06-24 1.372 515,018 +21,640 0.02% 706,860
2011-06-20 2011-06-16 1.342 493,378 +4,166 0.02% 662,232
2011-04-29 2011-04-27 1.636 489,212 -443,438 0.02% 800,280
2011-04-26 2011-04-20 1.657 932,650 -25,748 0.04% 1,545,240
2011-04-21 2011-04-19 1.552 958,398 -121,588 0.04% 1,487,400
2011-04-20 2011-04-18 1.552 1,079,986 -4,291 0.05% 1,676,100
2011-04-19 2011-04-15 1.552 1,084,277 -389,081 0.05% 1,682,760
2011-04-18 2011-04-14 1.541 1,473,358 -32,900 0.06% 2,271,150
2011-04-15 2011-04-13 1.541 1,506,258 -153,058 0.06% 2,321,865
2011-04-14 2011-04-12 1.552 1,659,316 -17,165 0.07% 2,575,200
2011-04-12 2011-04-08 1.479 1,676,481 -613,661 0.07% 2,478,780
2011-04-11 2011-04-07 1.510 2,290,142 -8,582 0.10% 3,458,160
2011-04-08 2011-04-06 1.510 2,298,724 +1,430 0.10% 3,471,119
2011-04-07 2011-04-04 1.458 2,297,294 -1,430 0.10% 3,348,510
2011-04-06 2011-04-01 1.489 2,298,724 +65,800 0.10% 3,422,909
2011-04-04 2011-03-31 1.458 2,232,924 +1,430 0.09% 3,254,685
2011-04-01 2011-03-30 1.437 2,231,494 +20,027 0.09% 3,205,801
2011-03-31 2011-03-29 1.458 2,211,467 -2,861 0.09% 3,223,409
2011-03-30 2011-03-28 1.468 2,214,328 +5,722 0.09% 3,250,800
2011-03-29 2011-03-25 1.458 2,208,606 +533,555 0.09% 3,219,239
2011-03-28 2011-03-24 1.500 1,675,051 +15,735 0.07% 2,511,796
2011-03-24 2011-03-22 1.531 1,659,316 +114,436 0.07% 2,540,400
2011-03-23 2011-03-21 1.521 1,544,880 +419,120 0.07% 2,349,000
2011-03-18 2011-03-16 1.500 1,125,760 -10,013 0.05% 1,688,115
2011-03-17 2011-03-15 1.489 1,135,773 -40,052 0.05% 1,691,220
2011-03-16 2011-03-14 1.541 1,175,825 +7,152 0.05% 1,812,509
2011-03-14 2011-03-10 1.552 1,168,673 +44,344 0.05% 1,813,740
2011-03-11 2011-03-09 1.552 1,124,329 +173,083 0.05% 1,744,919
2011-03-10 2011-03-08 1.562 951,246 +21,457 0.04% 1,486,276
2011-03-08 2011-03-04 1.562 929,789 +21,457 0.04% 1,452,750
2011-02-24 2011-02-22 1.552 908,332 -188,819 0.04% 1,409,699
2011-02-18 2011-02-16 1.625 1,097,151 +419,120 0.05% 1,783,275
2011-02-16 2011-02-14 1.604 678,031 +188,819 0.03% 1,087,830
2011-02-14 2011-02-10 1.541 489,212 -529,265 0.02% 754,110
2011-02-09 2011-02-07 1.552 1,018,477 -5,721 0.04% 1,580,641
2011-02-08 2011-02-02 1.583 1,024,198 +5,721 0.04% 1,621,739
2011-01-21 2011-01-19 1.604 1,018,477 +243,176 0.04% 1,634,041
2011-01-20 2011-01-18 1.594 775,301 -181,666 0.03% 1,235,760
2011-01-18 2011-01-14 1.573 956,967 +286,088 0.04% 1,505,249
2011-01-17 2011-01-13 1.552 670,879 -28,608 0.03% 1,041,181
2011-01-12 2011-01-10 1.583 699,487 -4,292 0.03% 1,107,584
2011-01-06 2011-01-04 1.625 703,779 -10,013 0.03% 1,143,900
2011-01-03 2010-12-29 1.541 713,792 +177,375 0.03% 1,100,295
2010-12-30 2010-12-28 1.531 536,417 -10,013 0.02% 821,250
2010-12-29 2010-12-24 1.562 546,430 -1,430 0.02% 853,770
2010-12-23 2010-12-21 1.573 547,860 -40,053 0.02% 861,750
2010-12-22 2010-12-20 1.573 587,913 -40,052 0.02% 924,750
2010-12-21 2010-12-17 1.573 627,965 -7,152 0.03% 987,750
2010-12-20 2010-12-16 1.562 635,117 -72,953 0.03% 992,339
2010-12-17 2010-12-15 1.573 708,070 -34,331 0.03% 1,113,750
2010-12-16 2010-12-14 1.583 742,401 +82,966 0.03% 1,175,535
2010-12-15 2010-12-13 1.562 659,435 +170,223 0.03% 1,030,335
2010-11-10 2010-11-08 1.929 489,212 -247,467 0.02% 943,920
2010-11-09 2010-11-05 1.908 736,679 -442,007 0.03% 1,405,950
2010-11-04 2010-11-02 1.898 1,178,686 -22,887 0.05% 2,237,159
2010-10-28 2010-10-26 2.045 1,201,573 +160,209 0.05% 2,456,999
2010-10-07 2010-10-05 1.751 1,041,364 -2,803,957 0.04% 1,823,641
2010-10-06 2010-10-04 1.699 3,845,321 +2,803,957 0.16% 6,532,326
2010-09-20 2010-09-16 1.793 1,041,364 +310,407 0.04% 1,867,321
2010-08-26 2010-08-24 1.688 730,957 -8,583 0.03% 1,234,065
2010-08-25 2010-08-23 1.688 739,540 +8,583 0.03% 1,248,555
2010-08-16 2010-08-12 1.699 730,957 -5,722 0.03% 1,241,730
2010-08-09 2010-08-05 1.762 736,679 +64,370 0.03% 1,297,800
2010-08-04 2010-08-02 1.699 672,309 +5,722 0.03% 1,142,100
2010-07-28 2010-07-26 1.783 666,587 +18,596 0.03% 1,188,300
2010-07-26 2010-07-22 2.097 647,991 -3,794,493 0.03% 1,358,999
2010-07-23 2010-07-21 2.055 4,442,484 -1,383,240 0.19% 9,130,660
2010-07-22 2010-07-20 2.045 5,825,724 +80,105 0.25% 11,912,550
2010-06-17 2010-06-14 1.919 5,745,619 +22,887 0.24% 11,025,750
2010-06-09 2010-06-07 1.793 5,722,732 +67,326 0.24% 10,262,424
2010-04-26 2010-04-22 1.857 5,655,406 -8,972,220 0.24% 10,501,750
2010-04-21 2010-04-19 2.059 14,627,626 -282,723 0.62% 30,111,711
2010-04-20 2010-04-16 2.165 14,910,349 +282,723 0.64% 32,275,860
2010-04-16 2010-04-14 2.027 14,627,626 +1,243,982 0.62% 29,646,066
2010-04-15 2010-04-13 2.037 13,383,644 +6,447,502 0.57% 27,266,881
2010-04-14 2010-04-12 1.995 6,936,142 -424,085 0.30% 13,836,800
2010-04-12 2010-04-08 1.942 7,360,227 +483,457 0.31% 14,292,301
2010-03-23 2010-03-19 1.836 6,876,770 -4,581,529 0.29% 12,623,810
2010-03-19 2010-03-17 1.899 11,458,299 -507,488 0.49% 21,763,715
2010-03-18 2010-03-16 1.836 11,965,787 -2,297,126 0.51% 21,965,810
2010-03-17 2010-03-15 1.899 14,262,913 -236,074 0.61% 27,090,756
2010-03-16 2010-03-12 1.952 14,498,987 -395,812 0.62% 28,308,401
2010-03-15 2010-03-11 1.995 14,894,799 -182,828 0.63% 29,713,400
2010-03-12 2010-03-10 1.952 15,077,627 +2,804,614 0.64% 29,438,161
2010-03-10 2010-03-08 1.825 12,273,013 -848,169 0.52% 22,399,560
2010-03-09 2010-03-05 1.857 13,121,182 +1,054,557 0.56% 24,365,249
2010-03-08 2010-03-04 1.825 12,066,625 +634,714 0.51% 22,022,880
2010-03-04 2010-03-02 1.698 11,431,911 +2,285,816 0.49% 19,408,799
2010-03-03 2010-03-01 1.740 9,146,095 -15,078 0.39% 15,916,201
2010-03-02 2010-02-26 1.751 9,161,173 +2,295,712 0.39% 16,039,650
2010-02-26 2010-02-24 1.708 6,865,461 -11,574,687 0.29% 11,728,850
2010-02-25 2010-02-23 1.602 18,440,148 -9,239,393 0.79% 29,546,171
2010-02-24 2010-02-22 1.677 27,679,541 +11,309 1.18% 46,406,180
2010-02-23 2010-02-19 1.804 27,668,232 -376,022 1.18% 49,910,300
2010-02-22 2010-02-18 1.804 28,044,254 +698,327 1.20% 50,588,601
2010-02-19 2010-02-17 1.984 27,345,927 -169,634 1.17% 54,261,789
2010-02-18 2010-02-12 2.048 27,515,561 -6,504,047 1.17% 56,350,209
2010-02-17 2010-02-11 2.048 34,019,608 -3,769,642 1.45% 69,670,105
2010-02-10 2010-02-08 2.122 37,789,250 -183,770 1.61% 80,197,000
2010-02-09 2010-02-05 2.101 37,973,020 -1,686,444 1.62% 79,781,130
2010-02-05 2010-02-03 2.228 39,659,464 -5,668,599 1.69% 88,374,300
2010-02-04 2010-02-02 2.048 45,328,063 -1,793,879 1.93% 92,829,139
2010-02-03 2010-02-01 2.069 47,121,942 -14,377,887 2.01% 97,502,925
2010-02-02 2010-01-29 2.271 61,499,829 -4,481,162 2.62% 139,652,121
2010-02-01 2010-01-28 2.377 65,980,991 +14,136 2.81% 156,829,120
2010-01-29 2010-01-27 2.271 65,966,855 +3,285,243 2.81% 149,795,720
2010-01-28 2010-01-26 2.218 62,681,612 -376,021 2.67% 139,010,081
2010-01-27 2010-01-25 2.441 63,057,633 +1,275,081 2.69% 153,895,299
2010-01-26 2010-01-22 2.525 61,782,552 -2,951,630 2.63% 156,028,040
2010-01-25 2010-01-21 2.547 64,734,182 -1,951,732 2.76% 164,856,001
2010-01-22 2010-01-20 2.695 66,685,914 -608,326 2.84% 179,732,940
2010-01-21 2010-01-19 2.823 67,294,240 +743,562 2.87% 189,941,290
2010-01-20 2010-01-18 2.876 66,550,678 -1,234,087 2.84% 191,373,425
2010-01-19 2010-01-15 2.844 67,784,765 +3,897,339 2.89% 192,764,361
2010-01-18 2010-01-14 2.706 63,887,426 +988,118 2.72% 172,868,325
2010-01-15 2010-01-13 2.685 62,899,308 -4,492,943 2.68% 168,859,789
2010-01-14 2010-01-12 2.727 67,392,251 +1,351,417 2.87% 183,781,986
2010-01-13 2010-01-11 2.515 66,040,834 +1,082,830 2.92% 166,081,305
2010-01-12 2010-01-08 2.525 64,958,004 -2,548,750 2.87% 164,047,449
2010-01-11 2010-01-07 2.621 67,506,754 +849,583 2.98% 176,931,041
2010-01-08 2010-01-06 2.706 66,657,171 +282,724 2.95% 180,362,776
2010-01-07 2010-01-05 2.748 66,374,447 +1,687,857 2.93% 182,414,994
2010-01-06 2010-01-04 2.430 64,686,590 +903,300 2.86% 157,184,455
2010-01-05 2009-12-31 2.260 63,783,290 +776,076 2.82% 144,160,531
2010-01-04 2009-12-29 2.324 63,007,214 +1,669,480 2.79% 146,417,924
2009-12-30 2009-12-28 2.345 61,337,734 +1,906,968 2.71% 143,840,060
2009-12-29 2009-12-24 2.218 59,430,766 +946,651 2.63% 131,800,624
2009-12-28 2009-12-22 2.250 58,484,115 +1,461,679 2.59% 131,562,960
2009-12-23 2009-12-21 2.207 57,022,436 +6,064,412 2.52% 125,854,560
2009-12-22 2009-12-18 1.974 50,958,024 2.25% 100,573,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top