History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 4,251,000 +0 0.11% 382,590
2025-10-13 2025-10-09 0.093 4,251,000 +0 0.11% 395,343
2025-10-10 2025-10-08 0.084 4,251,000 +0 0.11% 357,084
2025-10-09 2025-10-06 0.083 4,251,000 +0 0.11% 352,833
2025-10-08 2025-10-03 0.082 4,251,000 +0 0.11% 348,582
2025-10-06 2025-10-02 0.084 4,251,000 +0 0.11% 357,084
2025-10-03 2025-09-30 0.085 4,251,000 +0 0.11% 361,335
2025-10-02 2025-09-29 0.085 4,251,000 +0 0.11% 361,335
2025-09-30 2025-09-26 0.085 4,251,000 +0 0.11% 361,335
2025-09-29 2025-09-25 0.083 4,251,000 +0 0.11% 352,833
2025-09-26 2025-09-24 0.084 4,251,000 +0 0.11% 357,084
2025-09-25 2025-09-23 0.084 4,251,000 -190,500 0.11% 357,084
2025-08-29 2025-08-27 0.085 4,441,500 -150,000 0.11% 377,528
2025-06-27 2025-06-25 0.038 4,591,500 -274,500 0.12% 174,477
2025-06-20 2025-06-18 0.040 4,866,000 -52,500 0.13% 194,640
2025-06-13 2025-06-11 0.037 4,918,500 -24,000 0.13% 181,984
2025-03-24 2025-03-20 0.036 4,942,500 -15,000 0.13% 177,930
2025-03-20 2025-03-18 0.036 4,957,500 -337,500 0.13% 178,470
2024-12-13 2024-12-11 0.030 5,295,000 -24,000 0.14% 158,850
2024-11-26 2024-11-22 0.030 5,319,000 -76,500 0.14% 159,570
2024-11-11 2024-11-07 0.033 5,395,500 -16,500 0.14% 178,052
2024-10-09 2024-10-07 0.040 5,412,000 -120,000 0.14% 216,480
2024-10-07 2024-10-03 0.033 5,532,000 -30,000 0.14% 182,556
2024-09-27 2024-09-25 0.034 5,562,000 +150,000 0.14% 189,108
2024-09-25 2024-09-23 0.024 5,412,000 -3,000 0.14% 129,888
2024-09-24 2024-09-20 0.025 5,415,000 -198,000 0.14% 135,375
2024-09-20 2024-09-17 0.024 5,613,000 -22,500 0.14% 134,712
2024-09-19 2024-09-16 0.021 5,635,500 -30,000 0.15% 118,346
2024-08-19 2024-08-15 0.023 5,665,500 -3,000 0.15% 130,306
2024-06-12 2024-06-07 0.040 5,668,500 -9,000 0.15% 226,740
2024-05-17 2024-05-14 0.040 5,677,500 -3,000 0.15% 227,100
2024-05-09 2024-05-07 0.037 5,680,500 +4,500 0.15% 210,178
2024-04-10 2024-04-08 0.038 5,676,000 -15,000 0.15% 215,688
2024-01-23 2024-01-19 0.044 5,691,000 -51,000 0.15% 250,404
2023-07-28 2023-07-26 0.049 5,742,000 +24,000 0.15% 281,358
2022-07-21 2022-07-19 0.141 5,718,000 -201,000 0.15% 806,238
2022-07-20 2022-07-18 0.125 5,919,000 -339,000 0.15% 739,875
2022-07-18 2022-07-14 0.117 6,258,000 -171,000 0.16% 732,186
2022-07-14 2022-07-12 0.118 6,429,000 -79,500 0.17% 758,622
2022-06-30 2022-06-28 0.163 6,508,500 -99,000 0.17% 1,060,886
2022-06-24 2022-06-22 0.114 6,607,500 -142,500 0.17% 753,255
2021-10-12 2021-10-08 0.089 6,750,000 -45,000 0.17% 600,750
2021-10-07 2021-10-05 0.098 6,795,000 -2,440,500 0.18% 665,910
2021-02-26 2021-02-24 0.100 9,235,500 -430,500 0.24% 923,550
2021-02-19 2021-02-17 0.114 9,666,000 -1,998,000 0.25% 1,101,924
2021-01-27 2021-01-25 0.090 11,664,000 -39,000 0.30% 1,049,760
2021-01-12 2021-01-08 0.089 11,703,000 +45,000 0.30% 1,041,567
2020-12-18 2020-12-16 0.098 11,658,000 -120,000 0.36% 1,142,484
2020-12-17 2020-12-15 0.109 11,778,000 -90,000 0.36% 1,283,802
2020-12-08 2020-12-04 0.084 11,868,000 -489,000 0.36% 996,912
2020-10-14 2020-10-09 0.076 12,357,000 -9,000 0.38% 939,132
2020-10-08 2020-10-06 0.080 12,366,000 -3,000 0.38% 989,280
2020-10-07 2020-10-05 0.075 12,369,000 -43,500 0.38% 927,675
2020-09-25 2020-09-23 0.084 12,412,500 +43,500 0.38% 1,042,650
2020-07-29 2020-07-27 0.078 12,369,000 +90,000 0.38% 964,782
2020-07-14 2020-07-10 0.060 12,279,000 -999,000 0.38% 736,740
2020-07-07 2020-07-03 0.057 13,278,000 -6,000 0.41% 756,846
2020-05-27 2020-05-25 0.060 13,284,000 +501,000 0.41% 797,040
2020-02-14 2020-02-12 0.076 12,783,000 -51,000 0.39% 971,508
2020-01-15 2020-01-13 0.087 12,834,000 -75,000 0.39% 1,116,558
2019-11-29 2019-11-27 0.076 12,909,000 -30,000 0.39% 981,084
2019-11-25 2019-11-21 0.076 12,939,000 -565,500 0.40% 983,364
2019-09-17 2019-09-13 0.078 13,504,500 -390,000 0.41% 1,053,351
2019-08-16 2019-08-14 0.102 13,894,500 -21,000 0.42% 1,417,239
2019-03-29 2019-03-27 0.135 13,915,500 +390,000 0.42% 1,878,593
2019-02-18 2019-02-14 0.117 13,525,500 +60,000 0.41% 1,582,484
2019-01-10 2019-01-08 0.117 13,465,500 -24,000 0.41% 1,575,464
2018-11-12 2018-11-08 0.127 13,489,500 -19,500 0.41% 1,713,166
2018-09-04 2018-08-31 0.204 13,509,000 -60,000 0.41% 2,755,836
2018-05-14 2018-05-10 0.285 13,569,000 -40,500 0.41% 3,867,165
2018-04-30 2018-04-26 0.305 13,609,500 -1,500 0.42% 4,150,898
2018-04-19 2018-04-17 0.295 13,611,000 -10,500 0.42% 4,015,245
2017-11-29 2017-11-27 0.420 13,621,500 -30,000 0.42% 5,721,030
2017-11-27 2017-11-23 0.420 13,651,500 -300,000 0.42% 5,733,630
2017-11-17 2017-11-15 0.425 13,951,500 -204,000 0.43% 5,929,388
2017-11-03 2017-11-01 0.410 14,155,500 +102,000 0.43% 5,803,755
2017-10-25 2017-10-23 0.390 14,053,500 +201,000 0.43% 5,480,865
2017-10-18 2017-10-16 0.405 13,852,500 -49,500 0.42% 5,610,262
2017-10-03 2017-09-28 0.425 13,902,000 +102,000 0.42% 5,908,350
2017-09-29 2017-09-27 0.455 13,800,000 -5,001,000 0.42% 6,279,000
2017-08-31 2017-08-29 0.405 18,801,000 +655,500 0.57% 7,614,405
2017-08-30 2017-08-28 0.405 18,145,500 +5,169,000 0.55% 7,348,928
2017-08-29 2017-08-25 0.395 12,976,500 +2,136,000 0.40% 5,125,718
2017-08-28 2017-08-24 0.375 10,840,500 +900,000 0.33% 4,065,188
2017-08-21 2017-08-17 0.355 9,940,500 -600,000 0.30% 3,528,878
2017-08-18 2017-08-16 0.355 10,540,500 +132,000 0.32% 3,741,878
2017-08-17 2017-08-15 0.355 10,408,500 +867,000 0.32% 3,695,018
2017-07-17 2017-07-13 0.355 9,541,500 -51,000 0.29% 3,387,232
2017-06-30 2017-06-28 0.340 9,592,500 -129,000 0.29% 3,261,450
2017-06-26 2017-06-22 0.330 9,721,500 -99,000 0.30% 3,208,095
2017-05-22 2017-05-18 0.285 9,820,500 +100,500 0.30% 2,798,842
2017-05-17 2017-05-15 0.285 9,720,000 -22,500 0.30% 2,770,200
2017-03-24 2017-03-22 0.345 9,742,500 -25,500 0.30% 3,361,162
2017-02-13 2017-02-09 0.350 9,768,000 -3,000,000 0.30% 3,418,800
2017-01-24 2017-01-20 0.350 12,768,000 +51,000 0.39% 4,468,800
2016-12-01 2016-11-29 0.375 12,717,000 -160,500 0.39% 4,768,875
2016-11-24 2016-11-22 0.355 12,877,500 -2,026,500 0.39% 4,571,512
2016-10-25 2016-10-20 0.415 14,904,000 +547,500 0.46% 6,185,160
2016-10-24 2016-10-19 0.405 14,356,500 +534,000 0.44% 5,814,382
2016-10-12 2016-10-07 0.410 13,822,500 +348,000 0.42% 5,667,225
2016-10-11 2016-10-06 0.415 13,474,500 +918,000 0.41% 5,591,918
2016-09-29 2016-09-27 0.395 12,556,500 +1,531,500 0.38% 4,959,818
2016-09-19 2016-09-14 0.360 11,025,000 +687,000 0.34% 3,969,000
2016-05-04 2016-04-29 0.405 10,338,000 -273,000 0.32% 4,186,890
2016-04-20 2016-04-18 0.395 10,611,000 -19,500 0.32% 4,191,345
2016-01-26 2016-01-22 0.275 10,630,500 -162,000 0.39% 2,923,388
2016-01-19 2016-01-15 0.280 10,792,500 -258,000 0.40% 3,021,900
2016-01-05 2015-12-31 0.345 11,050,500 -1,128,000 0.40% 3,812,422
2015-12-21 2015-12-17 0.230 12,178,500 +1,033,500 0.45% 2,801,055
2015-09-21 2015-09-17 0.280 11,145,000 -201,000 0.41% 3,120,600
2015-09-10 2015-09-08 0.230 11,346,000 -438,000 0.42% 2,609,580
2015-09-04 2015-09-01 0.235 11,784,000 -24,000 0.43% 2,769,240
2015-08-17 2015-08-13 0.270 11,808,000 -25,500 0.43% 3,188,160
2015-07-31 2015-07-29 0.290 11,833,500 -60,000 0.43% 3,431,715
2015-07-10 2015-07-08 0.228 11,893,500 -12,000 0.44% 2,711,718
2015-07-09 2015-07-07 0.265 11,905,500 +12,000 0.44% 3,154,958
2015-07-02 2015-06-29 0.400 11,893,500 +99,000 0.44% 4,757,400
2015-06-26 2015-06-24 0.430 11,794,500 -1,999,500 0.43% 5,071,635
2015-06-17 2015-06-15 0.440 13,794,000 +30,000 0.51% 6,069,360
2015-06-16 2015-06-12 0.485 13,764,000 -67,500 0.50% 6,675,540
2015-06-04 2015-06-02 0.495 13,831,500 -51,000 0.51% 6,846,592
2015-06-01 2015-05-28 0.465 13,882,500 -99,000 0.51% 6,455,362
2015-05-26 2015-05-21 0.435 13,981,500 -4,257,000 0.51% 6,081,952
2015-05-21 2015-05-19 0.455 18,238,500 +600,000 0.67% 8,298,518
2015-05-20 2015-05-18 0.460 17,638,500 -5,275,500 0.65% 8,113,710
2015-05-19 2015-05-15 0.475 22,914,000 -355,500 0.84% 10,884,150
2015-05-18 2015-05-14 0.480 23,269,500 -406,500 0.85% 11,169,360
2015-05-14 2015-05-12 0.475 23,676,000 +112,500 0.87% 11,246,100
2015-05-11 2015-05-07 0.495 23,563,500 +19,500 0.86% 11,663,932
2015-05-08 2015-05-06 0.520 23,544,000 +61,500 0.86% 12,242,880
2015-05-07 2015-05-05 0.480 23,482,500 -37,500 0.86% 11,271,600
2015-05-05 2015-04-30 0.450 23,520,000 -289,500 0.86% 10,584,000
2015-04-21 2015-04-17 0.420 23,809,500 -19,500 0.87% 9,999,990
2015-03-05 2015-03-03 0.275 23,829,000 -132,000 0.87% 6,552,975
2015-02-12 2015-02-10 0.295 23,961,000 -28,500 0.88% 7,068,495
2015-02-03 2015-01-30 0.385 23,989,500 +81,000 0.88% 9,235,958
2015-02-02 2015-01-29 0.400 23,908,500 -69,000 0.88% 9,563,400
2015-01-30 2015-01-28 0.395 23,977,500 -804,000 0.88% 9,471,112
2015-01-27 2015-01-23 0.395 24,781,500 -117,000 0.91% 9,788,692
2015-01-06 2015-01-02 0.405 24,898,500 -18,000 0.91% 10,083,892
2014-12-10 2014-12-08 0.410 24,916,500 -1,500 0.91% 10,215,765
2014-12-02 2014-11-28 0.460 24,918,000 -4,500 0.91% 11,462,280
2014-11-12 2014-11-10 0.500 24,922,500 +1,950,000 1.00% 12,461,250
2014-11-11 2014-11-07 0.500 22,972,500 +300,000 0.93% 11,486,250
2014-11-10 2014-11-06 0.520 22,672,500 +2,776,500 0.91% 11,789,700
2014-10-23 2014-10-21 0.450 19,896,000 -2,208,000 0.80% 8,953,200
2014-10-20 2014-10-16 0.455 22,104,000 -379,500 0.89% 10,057,320
2014-10-17 2014-10-15 0.450 22,483,500 -2,187,000 0.91% 10,117,575
2014-10-16 2014-10-14 0.455 24,670,500 -154,500 0.99% 11,225,078
2014-10-13 2014-10-09 0.470 24,825,000 -2,520,000 1.00% 11,667,750
2014-10-10 2014-10-08 0.450 27,345,000 -555,000 1.10% 12,305,250
2014-10-09 2014-10-07 0.455 27,900,000 -1,671,000 1.12% 12,694,500
2014-10-08 2014-10-06 0.455 29,571,000 -1,200,000 1.19% 13,454,805
2014-10-07 2014-10-03 0.460 30,771,000 -1,005,000 1.24% 14,154,660
2014-10-06 2014-09-30 0.460 31,776,000 -1,101,000 1.28% 14,616,960
2014-10-03 2014-09-29 0.455 32,877,000 -7,005,000 1.33% 14,959,035
2014-09-11 2014-09-08 0.540 39,882,000 -600,000 1.61% 21,536,280
2014-09-08 2014-09-04 0.560 40,482,000 -42,000 1.63% 22,669,920
2014-09-02 2014-08-29 0.520 40,524,000 -46,500 1.63% 21,072,480
2014-08-19 2014-08-15 0.530 40,570,500 -30,000 1.64% 21,502,365
2014-08-05 2014-08-01 0.610 40,600,500 +40,500 1.64% 24,766,305
2014-08-04 2014-07-31 0.580 40,560,000 -39,000 1.64% 23,524,800
2014-07-29 2014-07-25 0.500 40,599,000 -357,000 1.64% 20,299,500
2014-07-16 2014-07-14 0.500 40,956,000 -40,500 1.65% 20,478,000
2014-07-11 2014-07-09 0.500 40,996,500 -240,000 1.65% 20,498,250
2014-06-24 2014-06-20 0.502 41,236,500 +130,307 1.66% 20,683,610
2014-06-20 2014-06-18 0.512 41,106,193 -137,564 1.66% 21,030,615
2014-06-04 2014-05-30 0.512 41,243,757 +9,732,648 1.67% 21,100,995
2014-06-03 2014-05-29 0.512 31,511,109 +9,556,206 1.27% 16,121,610
2014-05-30 2014-05-28 0.512 21,954,903 +59,811 0.89% 11,232,495
2014-05-27 2014-05-23 0.446 21,895,092 -23,924 0.89% 9,774,202
2014-05-26 2014-05-22 0.492 21,919,016 -49,344 0.89% 10,774,365
2014-05-09 2014-05-07 0.396 21,968,360 -1,561,051 0.89% 8,705,010
2014-04-23 2014-04-17 0.406 23,529,411 -80,744 0.95% 9,559,620
2014-04-09 2014-04-07 0.411 23,610,155 +1,196,208 0.95% 9,710,850
2014-04-08 2014-04-04 0.421 22,413,947 +1,698,615 0.91% 9,443,700
2014-04-07 2014-04-03 0.421 20,715,332 +308,024 0.84% 8,728,020
2014-04-03 2014-04-01 0.426 20,407,308 +1,012,291 0.83% 8,700,600
2014-04-02 2014-03-31 0.421 19,395,017 +119,620 0.78% 8,171,730
2014-03-28 2014-03-26 0.421 19,275,397 -493,435 0.78% 8,121,330
2014-03-17 2014-03-13 0.441 19,768,832 -68,782 0.80% 8,725,860
2014-03-13 2014-03-11 0.451 19,837,614 -309,519 0.80% 8,955,225
2014-03-07 2014-03-05 0.512 20,147,133 -92,706 0.81% 10,307,610
2014-03-05 2014-03-03 0.426 20,239,839 -2,991 0.82% 8,629,200
2014-02-26 2014-02-24 0.426 20,242,830 -80,744 0.82% 8,630,475
2014-02-17 2014-02-13 0.456 20,323,574 -201,860 0.82% 9,276,540
2014-02-13 2014-02-11 0.446 20,525,434 -502,407 0.83% 9,162,772
2014-02-12 2014-02-10 0.446 21,027,841 -355,872 0.85% 9,387,052
2014-01-14 2014-01-10 0.482 21,383,713 -1,369,658 0.86% 10,296,720
2014-01-06 2014-01-02 0.552 22,753,371 +100,182 0.92% 12,554,025
2013-12-17 2013-12-13 0.562 22,653,189 -29,905 0.92% 12,726,000
2013-12-12 2013-12-10 0.592 22,683,094 +50,839 0.92% 13,425,450
2013-12-11 2013-12-09 0.612 22,632,255 +25,419 0.92% 13,849,440
2013-12-10 2013-12-06 0.592 22,606,836 +299,052 0.91% 13,380,315
2013-12-05 2013-12-03 0.642 22,307,784 +23,924 0.90% 14,322,240
2013-12-04 2013-12-02 0.632 22,283,860 -747,630 0.90% 14,083,335
2013-12-03 2013-11-29 0.592 23,031,490 +1,656,748 0.93% 13,631,655
2013-12-02 2013-11-28 0.522 21,374,742 -35,886 0.86% 11,150,100
2013-11-28 2013-11-26 0.431 21,410,628 -216,813 0.87% 9,235,755
2013-11-21 2013-11-19 0.421 21,627,441 -137,564 0.87% 9,112,320
2013-11-20 2013-11-18 0.421 21,765,005 +59,811 0.88% 9,170,280
2013-11-14 2013-11-12 0.421 21,705,194 -388,768 0.88% 9,145,080
2013-11-05 2013-11-01 0.426 22,093,962 +388,768 0.89% 9,419,700
2013-11-04 2013-10-31 0.421 21,705,194 -16,448 0.88% 9,145,080
2013-10-16 2013-10-11 0.416 21,721,642 -34,391 0.88% 9,043,057
2013-09-30 2013-09-26 0.421 21,756,033 -245,223 0.88% 9,166,500
2013-09-26 2013-09-24 0.435 22,001,256 +436,402 0.89% 9,569,999
2013-09-12 2013-09-10 0.445 21,564,854 +240,358 0.89% 9,600,885
2013-08-19 2013-08-15 0.455 21,324,496 -36,640 0.88% 9,712,125
2013-08-16 2013-08-13 0.466 21,361,136 -633,139 0.88% 9,947,438
2013-08-01 2013-07-30 0.409 21,994,275 +19,052 0.91% 9,004,200
2013-07-22 2013-07-18 0.409 21,975,223 +68,884 0.91% 8,996,400
2013-07-17 2013-07-15 0.420 21,906,339 -8,794 0.90% 9,192,405
2013-07-16 2013-07-12 0.425 21,915,133 -1,036,180 0.90% 9,308,243
2013-07-15 2013-07-11 0.409 22,951,313 +351,744 0.95% 9,396,000
2013-07-12 2013-07-10 0.409 22,599,569 +1,153,428 0.93% 9,252,000
2013-07-10 2013-07-08 0.476 21,446,141 -483,648 0.88% 10,206,518
2013-04-22 2013-04-18 0.839 21,929,789 +2,931 0.90% 18,404,490
2013-03-01 2013-02-27 0.860 21,926,858 +8,794 0.90% 18,850,860
2013-02-26 2013-02-22 0.890 21,918,064 -43,968 0.90% 19,516,275
2013-02-25 2013-02-21 0.860 21,962,032 -205,184 0.91% 18,881,100
2013-02-19 2013-02-15 0.839 22,167,216 -10,260 0.91% 18,603,750
2013-02-04 2013-01-31 0.829 22,177,476 -117,248 0.92% 18,385,380
2013-02-01 2013-01-30 0.747 22,294,724 -351,744 0.92% 16,657,140
2013-01-31 2013-01-29 0.727 22,646,468 -33,709 0.93% 16,456,380
2013-01-28 2013-01-24 0.778 22,680,177 +337,089 0.94% 17,641,500
2013-01-25 2013-01-23 0.778 22,343,088 -118,714 0.92% 17,379,300
2013-01-23 2013-01-21 0.788 22,461,802 +77,677 0.93% 17,701,530
2013-01-22 2013-01-18 0.757 22,384,125 +389,850 0.92% 16,953,030
2013-01-15 2013-01-11 0.798 21,994,275 -61,556 0.91% 17,558,190
2013-01-10 2013-01-08 0.809 22,055,831 +58,624 0.91% 17,833,065
2013-01-09 2013-01-07 0.839 21,997,207 +43,968 0.91% 18,461,070
2013-01-03 2012-12-31 0.829 21,953,239 -146,560 0.91% 18,199,485
2013-01-02 2012-12-27 0.809 22,099,799 +288,724 0.91% 17,868,615
2012-12-28 2012-12-24 0.768 21,811,075 +102,592 0.90% 16,742,250
2012-12-20 2012-12-18 0.696 21,708,483 -218,375 0.90% 15,108,240
2012-12-13 2012-12-11 0.675 21,926,858 +58,624 0.90% 14,811,390
2012-12-12 2012-12-10 0.665 21,868,234 -29,312 0.90% 14,547,975
2012-12-11 2012-12-07 0.655 21,897,546 +96,730 0.90% 14,343,360
2012-12-07 2012-12-05 0.675 21,800,816 -161,216 0.90% 14,726,250
2012-12-06 2012-12-04 0.604 21,962,032 +96,730 0.91% 13,261,725
2012-12-05 2012-12-03 0.624 21,865,302 -10,260 0.90% 13,650,885
2012-11-26 2012-11-22 0.696 21,875,562 -73,280 0.90% 15,224,520
2012-11-22 2012-11-20 0.696 21,948,842 -96,729 0.91% 15,275,520
2012-11-21 2012-11-19 0.706 22,045,571 +73,280 0.91% 15,568,470
2012-11-20 2012-11-16 0.696 21,972,291 +96,729 0.91% 15,291,840
2012-11-16 2012-11-14 0.706 21,875,562 -35,174 0.90% 15,448,410
2012-11-15 2012-11-13 0.686 21,910,736 +19,053 0.90% 15,024,750
2012-11-13 2012-11-09 0.747 21,891,683 -87,936 0.90% 16,356,015
2012-11-12 2012-11-08 0.747 21,979,619 -14,656 0.91% 16,421,715
2012-11-02 2012-10-31 0.727 21,994,275 -11,725 0.91% 15,982,455
2012-10-30 2012-10-26 0.716 22,006,000 -30,778 0.91% 15,765,750
2012-10-29 2012-10-25 0.747 22,036,778 +4,884,849 0.91% 16,464,420
2012-10-25 2012-10-22 0.727 17,151,929 +117,248 0.71% 12,463,695
2012-10-22 2012-10-18 0.747 17,034,681 -87,936 0.70% 12,727,185
2012-10-19 2012-10-17 0.727 17,122,617 -99,661 0.71% 12,442,395
2012-10-18 2012-10-16 0.706 17,222,278 -38,106 0.71% 12,162,285
2012-10-16 2012-10-12 0.665 17,260,384 +87,936 0.71% 11,482,575
2012-10-15 2012-10-11 0.675 17,172,448 -96,730 0.71% 11,599,830
2012-09-24 2012-09-20 0.635 17,269,178 -293,120 0.71% 10,958,190
2012-09-21 2012-09-19 0.655 17,562,298 -96,729 0.72% 11,503,680
2012-09-19 2012-09-17 0.675 17,659,027 -35,175 0.73% 11,928,510
2012-09-14 2012-09-12 0.655 17,694,202 -117,248 0.73% 11,590,080
2012-09-12 2012-09-10 0.675 17,811,450 +117,248 0.73% 12,031,470
2012-09-05 2012-09-03 0.594 17,694,202 +96,730 0.73% 10,503,510
2012-07-26 2012-07-24 0.522 17,597,472 -191,994 0.73% 9,185,355
2012-07-05 2012-07-03 0.573 17,789,466 -1,760,187 0.73% 10,195,920
2012-06-19 2012-06-15 0.759 19,549,653 +306,454 0.81% 14,838,814
2012-06-05 2012-06-01 0.821 19,243,199 -10,098 0.81% 15,806,715
2012-05-17 2012-05-15 0.915 19,253,297 +447,214 0.81% 17,616,720
2012-05-15 2012-05-11 0.957 18,806,083 -8,656 0.79% 17,989,680
2012-04-20 2012-04-18 0.988 18,814,739 +248,132 0.79% 18,584,850
2012-04-17 2012-04-13 0.967 18,566,607 -38,951 0.78% 17,953,650
2012-04-12 2012-04-10 0.936 18,605,558 +144,263 0.78% 17,410,950
2012-03-29 2012-03-27 0.998 18,461,295 +67,803 0.77% 18,427,680
2012-03-28 2012-03-26 0.957 18,393,492 +230,821 0.77% 17,595,000
2012-03-23 2012-03-21 1.009 18,162,671 -40,394 0.76% 18,318,450
2012-03-21 2012-03-19 1.029 18,203,065 +494,821 0.76% 18,737,730
2012-03-16 2012-03-14 1.144 17,708,244 -141,377 0.74% 20,253,750
2012-03-13 2012-03-09 1.196 17,849,621 +18,754 0.75% 21,343,425
2012-03-12 2012-03-08 1.175 17,830,867 +1,266,626 0.75% 20,950,200
2012-03-08 2012-03-06 1.102 16,564,241 -28,852 0.69% 18,256,380
2012-03-06 2012-03-02 1.144 16,593,093 +49,049 0.70% 18,978,300
2012-02-27 2012-02-23 1.206 16,544,044 -633,313 0.69% 19,954,320
2012-02-24 2012-02-22 1.123 17,177,357 -72,132 0.72% 19,289,340
2012-02-23 2012-02-21 1.050 17,249,489 +88,001 0.72% 18,114,855
2012-02-22 2012-02-20 1.009 17,161,488 -83,673 0.72% 17,308,680
2012-02-17 2012-02-15 0.957 17,245,161 +95,214 0.72% 16,496,520
2012-02-14 2012-02-10 0.936 17,149,947 +398,165 0.72% 16,048,800
2012-02-13 2012-02-09 0.957 16,751,782 -125,509 0.70% 16,024,560
2012-01-30 2012-01-26 0.873 16,877,291 +288,526 0.71% 14,740,740
2012-01-26 2012-01-19 0.884 16,588,765 -1,443 0.70% 14,661,225
2011-12-15 2011-12-13 0.832 16,590,208 +191,869 0.70% 13,800,000
2011-12-12 2011-12-08 0.873 16,398,339 +17,312 0.69% 14,322,420
2011-11-28 2011-11-24 0.801 16,381,027 -212,066 0.69% 13,115,025
2011-11-24 2011-11-22 0.801 16,593,093 +212,066 0.70% 13,284,810
2011-11-22 2011-11-18 0.842 16,381,027 -95,214 0.69% 13,796,325
2011-11-11 2011-11-09 0.863 16,476,241 +51,935 0.69% 14,219,145
2011-11-10 2011-11-08 0.905 16,424,306 -2,885 0.69% 14,857,425
2011-11-03 2011-11-01 0.790 16,427,191 -96,656 0.69% 12,981,180
2011-11-01 2011-10-28 0.759 16,523,847 -23,082 0.69% 12,542,130
2011-10-28 2011-10-26 0.728 16,546,929 -10,099 0.69% 12,043,500
2011-10-24 2011-10-20 0.697 16,557,028 +158,689 0.69% 11,534,385
2011-10-19 2011-10-17 0.780 16,398,339 +383,739 0.69% 12,787,875
2011-10-11 2011-10-07 0.603 16,014,600 +141,377 0.67% 9,657,870
2011-10-10 2011-10-06 0.541 15,873,223 -28,852 0.67% 8,582,340
2011-10-07 2011-10-04 0.530 15,902,075 -766,035 0.67% 8,432,595
2011-10-03 2011-09-28 0.634 16,668,110 -28,852 0.70% 10,571,910
2011-09-28 2011-09-26 0.613 16,696,962 -28,853 0.70% 10,242,990
2011-09-27 2011-09-23 0.655 16,725,815 -63,476 0.70% 10,956,330
2011-09-21 2011-09-19 0.801 16,789,291 +28,853 0.70% 13,441,890
2011-09-16 2011-09-14 0.821 16,760,438 -34,623 0.70% 13,767,330
2011-09-09 2011-09-07 0.905 16,795,061 -27,410 0.70% 15,192,810
2011-08-31 2011-08-29 0.863 16,822,471 -298,624 0.71% 14,517,945
2011-08-24 2011-08-22 0.967 17,121,095 -47,606 0.72% 16,555,860
2011-08-23 2011-08-19 0.998 17,168,701 -28,853 0.72% 17,137,440
2011-08-22 2011-08-18 1.040 17,197,554 -11,541 0.72% 17,881,500
2011-08-19 2011-08-17 1.029 17,209,095 +47,607 0.72% 17,714,565
2011-08-17 2011-08-15 0.988 17,161,488 -17,312 0.72% 16,951,800
2011-08-11 2011-08-09 0.925 17,178,800 -301,509 0.72% 15,897,180
2011-08-10 2011-08-08 1.009 17,480,309 -67,803 0.73% 17,630,235
2011-08-09 2011-08-05 1.123 17,548,112 -288,526 0.73% 19,705,680
2011-08-08 2011-08-04 1.206 17,836,638 -168,787 0.75% 21,513,360
2011-08-05 2011-08-03 1.279 18,005,425 +23,082 0.75% 23,027,445
2011-08-04 2011-08-02 1.321 17,982,343 +23,082 0.75% 23,745,825
2011-07-22 2011-07-20 1.341 17,959,261 +47,607 0.75% 24,088,815
2011-06-29 2011-06-27 1.393 17,911,654 +49,049 0.75% 24,956,160
2011-06-28 2011-06-24 1.372 17,862,605 -51,934 0.75% 24,516,360
2011-06-24 2011-06-22 1.362 17,914,539 -38,951 0.75% 24,401,369
2011-06-23 2011-06-21 1.352 17,953,490 -82,230 0.75% 24,267,749
2011-06-20 2011-06-16 1.342 18,035,720 +152,301 0.76% 24,208,265
2011-06-13 2011-06-09 1.395 17,883,419 -98,700 0.76% 24,941,491
2011-06-09 2011-06-07 1.437 17,982,119 -34,331 0.76% 25,833,405
2011-06-08 2011-06-03 1.489 18,016,450 +28,609 0.76% 26,827,350
2011-06-07 2011-06-02 1.521 17,987,841 -114,436 0.76% 27,350,625
2011-06-02 2011-05-31 1.541 18,102,277 -30,039 0.76% 27,904,276
2011-05-31 2011-05-27 1.541 18,132,316 -57,218 0.77% 27,950,580
2011-05-30 2011-05-26 1.541 18,189,534 +20,027 0.77% 28,038,781
2011-05-23 2011-05-19 1.636 18,169,507 +37,191 0.77% 29,722,679
2011-05-20 2011-05-18 1.657 18,132,316 -57,218 0.76% 30,042,120
2011-05-19 2011-05-17 1.646 18,189,534 +349,029 0.77% 29,946,181
2011-05-18 2011-05-16 1.646 17,840,505 -94,410 0.75% 29,371,560
2011-05-17 2011-05-13 1.594 17,934,915 +175,945 0.76% 28,586,641
2011-05-16 2011-05-12 1.583 17,758,970 +14,305 0.75% 28,119,975
2011-05-13 2011-05-11 1.583 17,744,665 -57,218 0.75% 28,097,324
2011-05-09 2011-05-05 1.594 17,801,883 +10,013 0.75% 28,374,600
2011-05-03 2011-04-28 1.646 17,791,870 -37,192 0.75% 29,291,490
2011-04-29 2011-04-27 1.636 17,829,062 -15,734 0.75% 29,165,761
2011-04-28 2011-04-26 1.699 17,844,796 -1,238,766 0.75% 30,314,249
2011-04-27 2011-04-21 1.625 19,083,562 +100,132 0.80% 31,017,826
2011-04-26 2011-04-20 1.657 18,983,430 -134,462 0.80% 31,452,269
2011-04-20 2011-04-18 1.552 19,117,892 -180,236 0.81% 29,670,300
2011-04-13 2011-04-11 1.552 19,298,128 +75,813 0.81% 29,950,020
2011-04-08 2011-04-06 1.510 19,222,315 -185,957 0.81% 29,026,081
2011-03-23 2011-03-21 1.521 19,408,272 -148,767 0.82% 29,510,399
2011-03-22 2011-03-18 1.468 19,557,039 +157,349 0.82% 28,711,200
2011-03-21 2011-03-17 1.447 19,399,690 -71,522 0.82% 28,073,340
2011-03-10 2011-03-08 1.562 19,471,212 -2,662,057 0.82% 30,422,820
2011-03-09 2011-03-07 1.552 22,133,269 -400,525 0.93% 34,350,059
2011-03-08 2011-03-04 1.562 22,533,794 -377,637 0.95% 35,207,955
2011-03-07 2011-03-03 1.552 22,911,431 -278,937 0.96% 35,557,740
2011-03-03 2011-03-01 1.562 23,190,368 -178,806 0.98% 36,233,820
2011-03-02 2011-02-28 1.562 23,369,174 -396,233 0.98% 36,513,196
2011-03-01 2011-02-25 1.562 23,765,407 -506,377 1.00% 37,132,290
2011-02-28 2011-02-24 1.531 24,271,784 +632,256 1.02% 37,159,920
2011-02-24 2011-02-22 1.552 23,639,528 -114,435 1.00% 36,687,721
2011-02-23 2011-02-21 1.594 23,753,963 -28,609 1.00% 37,861,680
2011-02-22 2011-02-18 1.615 23,782,572 -48,635 1.00% 38,406,060
2011-02-14 2011-02-10 1.541 23,831,207 -117,297 1.00% 36,735,300
2011-02-10 2011-02-08 1.573 23,948,504 -40,052 1.01% 37,669,501
2011-02-09 2011-02-07 1.552 23,988,556 +95,840 1.01% 37,229,400
2011-02-07 2011-01-31 1.573 23,892,716 +34,330 1.01% 37,581,750
2011-01-31 2011-01-27 1.625 23,858,386 +34,331 1.00% 38,778,676
2011-01-28 2011-01-26 1.625 23,824,055 -95,840 1.00% 38,722,875
2011-01-27 2011-01-25 1.636 23,919,895 -113,005 1.01% 39,129,480
2011-01-26 2011-01-24 1.688 24,032,900 +20,026 1.01% 40,574,415
2011-01-25 2011-01-21 1.646 24,012,874 +214,567 1.01% 39,533,386
2011-01-24 2011-01-20 1.678 23,798,307 +300,393 1.00% 39,928,800
2011-01-20 2011-01-18 1.594 23,497,914 +134,462 0.99% 37,453,561
2011-01-18 2011-01-14 1.573 23,363,452 -91,548 0.98% 36,749,250
2011-01-17 2011-01-13 1.552 23,455,000 -240,315 0.99% 36,401,340
2011-01-13 2011-01-11 1.594 23,695,315 +160,210 1.00% 37,768,200
2011-01-12 2011-01-10 1.583 23,535,105 +45,774 0.99% 37,266,045
2011-01-11 2011-01-07 1.583 23,489,331 -197,401 0.99% 37,193,565
2011-01-10 2011-01-06 1.583 23,686,732 +11,443 1.00% 37,506,135
2011-01-06 2011-01-04 1.625 23,675,289 -171,653 1.00% 38,481,075
2011-01-04 2010-12-31 1.541 23,846,942 -57,218 1.00% 36,759,555
2010-12-28 2010-12-22 1.583 23,904,160 +114,436 1.01% 37,850,415
2010-12-21 2010-12-17 1.573 23,789,724 -37,192 1.00% 37,419,750
2010-12-20 2010-12-16 1.562 23,826,916 -118,727 1.00% 37,228,395
2010-12-17 2010-12-15 1.573 23,945,643 -71,522 1.01% 37,665,000
2010-12-14 2010-12-10 1.552 24,017,165 -57,218 1.01% 37,273,800
2010-12-08 2010-12-06 1.625 24,074,383 -14,304 1.01% 39,129,750
2010-12-07 2010-12-03 1.646 24,088,687 +200,262 1.01% 39,658,200
2010-12-06 2010-12-02 1.636 23,888,425 +143,044 1.01% 39,078,000
2010-12-02 2010-11-30 1.646 23,745,381 +57,218 1.00% 39,093,001
2010-11-29 2010-11-25 1.646 23,688,163 +68,662 1.00% 38,998,800
2010-11-26 2010-11-24 1.646 23,619,501 +92,979 0.99% 38,885,759
2010-11-25 2010-11-23 1.657 23,526,522 +630,826 0.99% 38,979,389
2010-11-24 2010-11-22 1.699 22,895,696 +214,566 0.96% 38,894,579
2010-11-19 2010-11-17 1.783 22,681,130 +28,609 0.96% 40,432,800
2010-11-18 2010-11-16 1.846 22,652,521 -147,336 0.95% 41,807,040
2010-11-17 2010-11-15 1.877 22,799,857 +85,827 0.96% 42,796,216
2010-11-16 2010-11-12 1.898 22,714,030 +77,244 0.96% 43,111,485
2010-11-15 2010-11-11 1.982 22,636,786 +28,609 0.95% 44,863,875
2010-11-11 2010-11-09 2.034 22,608,177 -314,698 0.95% 45,992,550
2010-11-10 2010-11-08 1.929 22,922,875 +82,966 0.97% 44,229,000
2010-11-05 2010-11-03 1.940 22,839,909 -8,583 0.96% 44,308,425
2010-11-04 2010-11-02 1.898 22,848,492 +28,609 0.96% 43,366,695
2010-11-03 2010-11-01 1.929 22,819,883 -138,753 0.96% 44,030,280
2010-11-02 2010-10-29 1.950 22,958,636 +21,457 0.97% 44,779,500
2010-11-01 2010-10-28 1.908 22,937,179 +247,467 0.97% 43,775,549
2010-10-29 2010-10-27 1.929 22,689,712 -95,840 0.96% 43,779,119
2010-10-28 2010-10-26 2.045 22,785,552 -45,774 0.96% 46,592,325
2010-10-27 2010-10-25 1.888 22,831,326 -88,688 0.96% 43,094,699
2010-10-26 2010-10-22 1.793 22,920,014 -1,593,515 0.97% 41,098,995
2010-10-25 2010-10-21 1.772 24,513,529 +5,722 1.03% 43,442,295
2010-10-22 2010-10-20 1.783 24,507,807 -18,596 1.03% 43,689,149
2010-10-21 2010-10-19 1.783 24,526,403 -228,871 1.03% 43,722,300
2010-10-20 2010-10-18 1.825 24,755,274 -85,827 1.04% 45,168,659
2010-10-18 2010-10-14 1.772 24,841,101 -40,053 1.05% 44,022,810
2010-10-15 2010-10-13 1.762 24,881,154 -25,748 1.05% 43,832,881
2010-10-14 2010-10-12 1.772 24,906,902 -752,413 1.05% 44,139,421
2010-10-13 2010-10-11 1.741 25,659,315 -636,548 1.08% 44,665,619
2010-10-12 2010-10-08 1.741 26,295,863 -1,075,695 1.11% 45,773,670
2010-10-11 2010-10-07 1.762 27,371,558 -474,907 1.15% 48,220,201
2010-10-08 2010-10-06 1.783 27,846,465 +47,204 1.17% 49,640,850
2010-10-07 2010-10-05 1.751 27,799,261 -573,608 1.17% 48,682,171
2010-10-06 2010-10-04 1.699 28,372,869 -124,449 1.19% 48,199,050
2010-10-05 2010-09-30 1.699 28,497,318 +433,425 1.20% 48,410,461
2010-10-04 2010-09-29 1.730 28,063,893 +20,026 1.18% 48,557,025
2010-09-29 2010-09-27 1.741 28,043,867 -31,469 1.18% 48,816,451
2010-09-27 2010-09-22 1.751 28,075,336 +28,609 1.18% 49,165,634
2010-09-21 2010-09-17 1.793 28,046,727 -28,609 1.18% 50,291,954
2010-09-20 2010-09-16 1.793 28,075,336 -42,914 1.18% 50,343,254
2010-09-17 2010-09-15 1.699 28,118,250 +5,722 1.18% 47,766,511
2010-09-16 2010-09-14 1.688 28,112,528 -553,582 1.18% 47,461,995
2010-09-15 2010-09-13 1.709 28,666,110 -28,609 1.21% 48,997,800
2010-09-14 2010-09-10 1.699 28,694,719 +57,218 1.21% 48,745,800
2010-09-06 2010-09-02 1.678 28,637,501 -8,583 1.21% 48,048,000
2010-09-01 2010-08-30 1.562 28,646,084 -67,231 1.21% 44,758,110
2010-08-31 2010-08-27 1.583 28,713,315 -1,842,412 1.21% 45,465,346
2010-08-30 2010-08-26 1.657 30,555,727 +10,013 1.29% 50,625,570
2010-08-27 2010-08-25 1.678 30,545,714 -268,924 1.29% 51,249,600
2010-08-25 2010-08-23 1.688 30,814,638 +174,514 1.30% 52,023,930
2010-08-24 2010-08-20 1.657 30,640,124 +47,205 1.29% 50,765,401
2010-08-23 2010-08-19 1.688 30,592,919 +238,884 1.29% 51,649,605
2010-08-20 2010-08-18 1.667 30,354,035 -514,960 1.28% 50,609,701
2010-08-19 2010-08-17 1.667 30,868,995 -1,642,150 1.30% 51,468,301
2010-08-18 2010-08-16 1.699 32,511,145 +228,871 1.37% 55,229,040
2010-08-13 2010-08-11 1.709 32,282,274 -4,291 1.36% 55,178,760
2010-08-12 2010-08-10 1.709 32,286,565 -85,827 1.36% 55,186,095
2010-08-10 2010-08-06 1.741 32,372,392 +180,236 1.36% 56,351,190
2010-08-09 2010-08-05 1.762 32,192,156 +77,244 1.36% 56,712,600
2010-08-06 2010-08-04 1.730 32,114,912 -75,813 1.35% 55,566,225
2010-08-05 2010-08-03 1.720 32,190,725 -474,908 1.36% 55,359,839
2010-08-04 2010-08-02 1.699 32,665,633 +180,236 1.38% 55,491,480
2010-08-03 2010-07-30 1.709 32,485,397 +171,653 1.37% 55,525,950
2010-07-30 2010-07-28 1.741 32,313,744 +153,058 1.36% 56,249,100
2010-07-29 2010-07-27 1.688 32,160,686 -771,010 1.35% 54,296,445
2010-07-28 2010-07-26 1.783 32,931,696 +215,997 1.39% 58,706,100
2010-07-27 2010-07-23 2.139 32,715,699 +117,297 1.38% 69,985,261
2010-07-26 2010-07-22 2.097 32,598,402 +67,231 1.37% 68,367,000
2010-07-23 2010-07-21 2.055 32,531,171 -646,561 1.37% 66,861,479
2010-07-22 2010-07-20 2.045 33,177,732 +58,648 1.40% 67,842,449
2010-07-20 2010-07-16 1.940 33,119,084 -18,596 1.39% 64,249,575
2010-07-19 2010-07-15 1.919 33,137,680 +286,089 1.40% 63,590,670
2010-07-16 2010-07-14 1.908 32,851,591 +61,509 1.38% 62,697,180
2010-07-15 2010-07-13 1.908 32,790,082 -28,609 1.38% 62,579,790
2010-07-13 2010-07-09 1.888 32,818,691 +273,215 1.38% 61,946,101
2010-07-12 2010-07-08 1.846 32,545,476 +214,567 1.37% 60,065,280
2010-07-08 2010-07-06 1.835 32,330,909 -2,861 1.36% 59,330,250
2010-07-07 2010-07-05 1.793 32,333,770 +11,444 1.36% 57,979,260
2010-07-06 2010-07-02 1.793 32,322,326 -4,292 1.36% 57,958,739
2010-07-05 2010-06-30 1.825 32,326,618 -71,522 1.36% 58,983,391
2010-07-02 2010-06-29 1.783 32,398,140 +38,622 1.36% 57,754,950
2010-06-30 2010-06-28 1.825 32,359,518 +71,522 1.36% 59,043,420
2010-06-29 2010-06-25 1.908 32,287,996 +28,609 1.36% 61,621,561
2010-06-28 2010-06-24 1.929 32,259,387 +54,357 1.36% 62,243,520
2010-06-25 2010-06-23 1.982 32,205,030 +5,722 1.36% 63,827,190
2010-06-23 2010-06-21 1.971 32,199,308 +42,913 1.36% 63,478,200
2010-06-22 2010-06-18 1.929 32,156,395 -276,076 1.35% 62,044,800
2010-06-21 2010-06-17 1.982 32,432,471 -30,039 1.37% 64,277,956
2010-06-18 2010-06-15 1.961 32,462,510 -55,787 1.37% 63,656,670
2010-06-17 2010-06-14 1.919 32,518,297 -317,559 1.37% 62,402,084
2010-06-15 2010-06-11 1.762 32,835,856 -243,176 1.38% 57,846,600
2010-06-14 2010-06-10 1.762 33,079,032 +28,609 1.39% 58,275,001
2010-06-10 2010-06-08 1.804 33,050,423 -14,304 1.39% 59,619,152
2010-06-09 2010-06-07 1.793 33,064,727 +404,546 1.39% 59,294,102
2010-06-08 2010-06-04 1.836 32,660,181 +22,618 1.39% 59,954,881
2010-06-03 2010-06-01 1.793 32,637,563 +1,393,826 1.39% 58,528,080
2010-06-01 2010-05-28 1.804 31,243,737 -1,940,895 1.33% 56,360,099
2010-05-31 2010-05-27 1.740 33,184,632 -28,272 1.41% 57,748,500
2010-05-28 2010-05-26 1.730 33,212,904 -93,299 1.42% 57,445,274
2010-05-27 2010-05-25 1.645 33,306,203 -254,451 1.42% 54,779,325
2010-05-26 2010-05-24 1.677 33,560,654 -554,137 1.43% 56,266,170
2010-05-25 2010-05-20 1.507 34,114,791 +28,272 1.45% 51,403,290
2010-05-24 2010-05-19 1.592 34,086,519 +182,356 1.45% 54,254,250
2010-05-20 2010-05-18 1.666 33,904,163 +14,137 1.44% 56,482,321
2010-05-19 2010-05-17 1.666 33,890,026 -360,472 1.44% 56,458,769
2010-05-14 2010-05-12 1.666 34,250,498 -86,231 1.46% 57,059,294
2010-05-13 2010-05-11 1.666 34,336,729 +1,772,674 1.46% 57,202,950
2010-05-11 2010-05-07 1.655 32,564,055 +19,791 1.39% 53,904,240
2010-05-10 2010-05-06 1.698 32,544,264 +171,047 1.39% 55,252,800
2010-05-07 2010-05-05 1.804 32,373,217 +25,446 1.38% 58,397,551
2010-05-06 2010-05-04 1.857 32,347,771 +84,816 1.38% 60,067,874
2010-05-05 2010-05-03 1.814 32,262,955 +130,053 1.37% 58,540,996
2010-05-04 2010-04-30 1.846 32,132,902 +114,503 1.37% 59,327,910
2010-05-03 2010-04-29 1.868 32,018,399 -16,963 1.36% 59,796,000
2010-04-30 2010-04-28 1.868 32,035,362 +202,147 1.37% 59,827,679
2010-04-29 2010-04-27 1.899 31,833,215 -176,702 1.36% 60,463,514
2010-04-28 2010-04-26 1.942 32,009,917 +94,712 1.36% 62,157,779
2010-04-27 2010-04-23 1.878 31,915,205 +261,519 1.36% 59,941,935
2010-04-26 2010-04-22 1.857 31,653,686 +397,226 1.35% 58,779,000
2010-04-23 2010-04-21 2.005 31,256,460 +97,539 1.33% 62,684,685
2010-04-22 2010-04-20 2.069 31,158,921 +1,132,307 1.33% 64,472,851
2010-04-21 2010-04-19 2.059 30,026,614 +282,723 1.28% 61,811,309
2010-04-20 2010-04-16 2.165 29,743,891 -176,702 1.27% 64,385,460
2010-04-19 2010-04-15 2.090 29,920,593 -229,006 1.28% 62,545,530
2010-04-16 2010-04-14 2.027 30,149,599 -197,906 1.28% 61,104,720
2010-04-15 2010-04-13 2.037 30,347,505 -1,939,481 1.29% 61,827,840
2010-04-14 2010-04-12 1.995 32,286,986 +2,069,534 1.38% 64,408,800
2010-04-13 2010-04-09 2.016 30,217,452 -359,059 1.29% 60,921,599
2010-04-12 2010-04-08 1.942 30,576,511 +275,655 1.30% 59,374,350
2010-04-09 2010-04-07 1.878 30,300,856 +69,267 1.29% 56,909,926
2010-04-08 2010-04-01 1.772 30,231,589 -547,069 1.29% 53,571,931
2010-04-07 2010-03-31 1.793 30,778,658 -282,723 1.31% 55,194,555
2010-04-01 2010-03-30 1.846 31,061,381 -323,718 1.32% 57,349,530
2010-03-31 2010-03-29 1.846 31,385,099 -603,614 1.34% 57,947,220
2010-03-30 2010-03-26 1.868 31,988,713 -197,906 1.36% 59,740,560
2010-03-26 2010-03-24 1.836 32,186,619 -732,253 1.37% 59,085,555
2010-03-25 2010-03-23 1.846 32,918,872 -1,652,517 1.40% 60,779,069
2010-03-24 2010-03-22 1.878 34,571,389 +49,476 1.47% 64,930,680
2010-03-23 2010-03-19 1.836 34,521,913 +124,399 1.47% 63,372,496
2010-03-22 2010-03-18 1.878 34,397,514 +31,099 1.47% 64,604,114
2010-03-19 2010-03-17 1.899 34,366,415 +144,189 1.46% 65,275,035
2010-03-18 2010-03-16 1.836 34,222,226 -76,335 1.46% 62,822,355
2010-03-17 2010-03-15 1.899 34,298,561 -285,551 1.46% 65,146,154
2010-03-16 2010-03-12 1.952 34,584,112 -537,174 1.47% 67,523,400
2010-03-15 2010-03-11 1.995 35,121,286 -901,887 1.50% 70,062,900
2010-03-12 2010-03-10 1.952 36,023,173 +240,315 1.54% 70,333,081
2010-03-11 2010-03-09 1.889 35,782,858 +279,896 1.52% 67,585,710
2010-03-10 2010-03-08 1.825 35,502,962 -1,352,830 1.51% 64,796,700
2010-03-09 2010-03-05 1.857 36,855,792 +687,017 1.57% 68,438,999
2010-03-08 2010-03-04 1.825 36,168,775 +4,146,135 1.54% 66,011,880
2010-03-05 2010-03-03 1.719 32,022,640 -1,723,198 1.36% 55,046,790
2010-03-04 2010-03-02 1.698 33,745,838 +296,860 1.44% 57,292,801
2010-03-03 2010-03-01 1.740 33,448,978 -120,158 1.43% 58,208,520
2010-03-02 2010-02-26 1.751 33,569,136 -84,817 1.43% 58,773,826
2010-03-01 2010-02-25 1.730 33,653,953 +111,676 1.43% 58,208,116
2010-02-26 2010-02-24 1.708 33,542,277 +776,075 1.43% 57,303,120
2010-02-25 2010-02-23 1.602 32,766,202 +209,215 1.40% 52,500,435
2010-02-24 2010-02-22 1.677 32,556,987 -203,560 1.39% 54,583,471
2010-02-23 2010-02-19 1.804 32,760,547 -188,011 1.40% 59,096,249
2010-02-22 2010-02-18 1.804 32,948,558 +330,786 1.40% 59,435,400
2010-02-19 2010-02-17 1.984 32,617,772 -84,817 1.39% 64,722,570
2010-02-18 2010-02-12 2.048 32,702,589 +810,002 1.39% 66,972,930
2010-02-17 2010-02-11 2.048 31,892,587 +159,738 1.36% 65,314,095
2010-02-11 2010-02-09 2.154 31,732,849 -154,084 1.35% 68,354,161
2010-02-10 2010-02-08 2.122 31,886,933 -28,272 1.36% 67,671,001
2010-02-09 2010-02-05 2.101 31,915,205 +98,953 1.36% 67,053,690
2010-02-08 2010-02-04 2.165 31,816,252 +43,822 1.36% 68,871,420
2010-02-05 2010-02-03 2.228 31,772,430 -1,723,198 1.35% 70,799,400
2010-02-04 2010-02-02 2.048 33,495,628 +2,673,148 1.43% 68,597,026
2010-02-03 2010-02-01 2.069 30,822,480 -274,241 1.31% 63,776,700
2010-02-02 2010-01-29 2.271 31,096,721 -90,472 1.33% 70,613,579
2010-02-01 2010-01-28 2.377 31,187,193 -147,016 1.33% 74,128,320
2010-01-29 2010-01-27 2.271 31,334,209 +4,241 1.34% 71,152,860
2010-01-28 2010-01-26 2.218 31,329,968 +520,211 1.34% 69,481,005
2010-01-27 2010-01-25 2.441 30,809,757 +179,529 1.31% 75,192,749
2010-01-26 2010-01-22 2.525 30,630,228 +213,456 1.31% 77,354,759
2010-01-25 2010-01-21 2.547 30,416,772 +227,592 1.30% 77,461,199
2010-01-22 2010-01-20 2.695 30,189,180 +626,232 1.29% 81,366,360
2010-01-21 2010-01-19 2.823 29,562,948 -496,179 1.26% 83,442,869
2010-01-20 2010-01-18 2.876 30,059,127 -2,119,011 1.28% 86,438,159
2010-01-19 2010-01-15 2.844 32,178,138 -5,391,530 1.37% 91,507,261
2010-01-18 2010-01-14 2.706 37,569,668 +976,808 1.60% 101,657,024
2010-01-15 2010-01-13 2.685 36,592,860 -2,432,833 1.56% 98,237,370
2010-01-14 2010-01-12 2.727 39,025,693 +5,329,332 1.66% 106,424,986
2010-01-13 2010-01-11 2.515 33,696,361 +1,344,349 1.49% 84,740,535
2010-01-12 2010-01-08 2.525 32,352,012 -1,711,889 1.43% 81,703,019
2010-01-11 2010-01-07 2.621 34,063,901 +852,410 1.51% 89,279,385
2010-01-08 2010-01-06 2.706 33,211,491 -3,435,086 1.47% 89,864,551
2010-01-07 2010-01-05 2.748 36,646,577 +347,749 1.62% 100,714,739
2010-01-06 2010-01-04 2.430 36,298,828 -2,302,780 1.60% 88,203,931
2010-01-05 2009-12-31 2.260 38,601,608 +473,561 1.71% 87,245,865
2010-01-04 2009-12-29 2.324 38,128,047 +532,933 1.69% 88,603,021
2009-12-30 2009-12-28 2.345 37,595,114 -2,483,723 1.66% 88,162,426
2009-12-29 2009-12-24 2.218 40,078,837 -599,373 1.77% 88,883,521
2009-12-28 2009-12-22 2.250 40,678,210 -1,183,196 1.80% 91,507,681
2009-12-23 2009-12-21 2.207 41,861,406 -773,248 1.85% 92,392,560
2009-12-22 2009-12-18 1.974 42,634,654 1.88% 84,146,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top