History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 8,868,000 +0 0.23% 798,120
2025-10-13 2025-10-09 0.093 8,868,000 +0 0.23% 824,724
2025-10-10 2025-10-08 0.084 8,868,000 +0 0.23% 744,912
2025-10-09 2025-10-06 0.083 8,868,000 -6,000 0.23% 736,044
2025-09-26 2025-09-24 0.084 8,874,000 +120,000 0.23% 745,416
2025-09-25 2025-09-23 0.084 8,754,000 +117,000 0.23% 735,336
2025-09-22 2025-09-18 0.087 8,637,000 +3,000 0.22% 751,419
2025-09-12 2025-09-10 0.089 8,634,000 -45,000 0.22% 768,426
2025-09-11 2025-09-09 0.095 8,679,000 -45,000 0.22% 824,505
2025-08-22 2025-08-20 0.091 8,724,000 +45,000 0.23% 793,884
2025-08-18 2025-08-14 0.093 8,679,000 +60,000 0.22% 807,147
2025-08-15 2025-08-13 0.107 8,619,000 -24,000 0.22% 922,233
2025-08-13 2025-08-11 0.151 8,643,000 -60,000 0.22% 1,305,093
2025-08-12 2025-08-08 0.124 8,703,000 -15,000 0.22% 1,079,172
2025-08-07 2025-08-05 0.116 8,718,000 -30,000 0.23% 1,011,288
2025-08-06 2025-08-04 0.093 8,748,000 -96,000 0.23% 813,564
2025-08-05 2025-08-01 0.071 8,844,000 +36,000 0.23% 627,924
2025-08-01 2025-07-30 0.062 8,808,000 +19,500 0.23% 546,096
2025-07-14 2025-07-10 0.060 8,788,500 -60,000 0.23% 527,310
2025-06-24 2025-06-20 0.042 8,848,500 -60,000 0.23% 371,637
2025-06-23 2025-06-19 0.047 8,908,500 -249,000 0.23% 418,700
2025-06-20 2025-06-18 0.040 9,157,500 -4,530,000 0.24% 366,300
2025-05-26 2025-05-22 0.038 13,687,500 -25,500 0.35% 520,125
2025-05-20 2025-05-16 0.040 13,713,000 -9,000 0.35% 548,520
2025-05-15 2025-05-13 0.037 13,722,000 -1,500 0.35% 507,714
2025-05-06 2025-04-30 0.038 13,723,500 -1,200,000 0.35% 521,493
2025-05-02 2025-04-29 0.036 14,923,500 -1,336,500 0.39% 537,246
2025-03-24 2025-03-20 0.036 16,260,000 -265,500 0.42% 585,360
2025-02-18 2025-02-14 0.029 16,525,500 -21,000 0.43% 479,240
2025-02-17 2025-02-13 0.030 16,546,500 +3,000 0.43% 496,395
2025-01-21 2025-01-17 0.030 16,543,500 +3,600,000 0.43% 496,305
2025-01-20 2025-01-16 0.030 12,943,500 +24,000 0.33% 388,305
2025-01-15 2025-01-13 0.029 12,919,500 +606,000 0.33% 374,666
2025-01-13 2025-01-09 0.030 12,313,500 +43,500 0.32% 369,405
2025-01-08 2025-01-06 0.030 12,270,000 +79,500 0.32% 368,100
2025-01-07 2025-01-03 0.030 12,190,500 +108,000 0.31% 365,715
2025-01-02 2024-12-27 0.030 12,082,500 +792,000 0.31% 362,475
2024-12-30 2024-12-24 0.029 11,290,500 +9,000 0.29% 327,424
2024-12-27 2024-12-20 0.029 11,281,500 +568,500 0.29% 327,164
2024-12-12 2024-12-10 0.030 10,713,000 +10,500 0.28% 321,390
2024-11-28 2024-11-26 0.032 10,702,500 +234,000 0.28% 342,480
2024-11-25 2024-11-21 0.034 10,468,500 +165,000 0.27% 355,929
2024-11-11 2024-11-07 0.033 10,303,500 +273,000 0.27% 340,016
2024-11-08 2024-11-06 0.032 10,030,500 +60,000 0.26% 320,976
2024-11-07 2024-11-05 0.035 9,970,500 +169,500 0.26% 348,968
2024-10-09 2024-10-07 0.040 9,801,000 -1,200,000 0.25% 392,040
2024-10-02 2024-09-27 0.028 11,001,000 +30,000 0.28% 308,028
2024-09-27 2024-09-25 0.034 10,971,000 -4,755,000 0.28% 373,014
2024-08-06 2024-08-02 0.028 15,726,000 -12,000 0.41% 440,328
2024-06-20 2024-06-18 0.037 15,738,000 -1,500 0.41% 582,306
2024-06-19 2024-06-17 0.037 15,739,500 -4,500 0.41% 582,362
2024-06-12 2024-06-07 0.040 15,744,000 -60,000 0.41% 629,760
2024-06-07 2024-06-05 0.043 15,804,000 -6,000 0.41% 679,572
2024-05-16 2024-05-13 0.037 15,810,000 +75,000 0.41% 584,970
2024-05-03 2024-04-30 0.040 15,735,000 +60,000 0.41% 629,400
2023-12-29 2023-12-27 0.044 15,675,000 -9,000 0.40% 689,700
2023-08-23 2023-08-21 0.059 15,684,000 -49,500 0.40% 925,356
2023-05-29 2023-05-24 0.066 15,733,500 -150,000 0.41% 1,038,411
2022-12-12 2022-12-08 0.091 15,883,500 -6,000 0.41% 1,445,398
2022-11-22 2022-11-18 0.081 15,889,500 -36,000 0.41% 1,287,050
2022-11-09 2022-11-07 0.077 15,925,500 -90,000 0.41% 1,226,264
2022-10-27 2022-10-25 0.090 16,015,500 -60,000 0.41% 1,441,395
2022-09-05 2022-09-01 0.111 16,075,500 +30,000 0.41% 1,784,380
2022-08-30 2022-08-26 0.125 16,045,500 -300,000 0.41% 2,005,688
2022-08-25 2022-08-23 0.112 16,345,500 -9,000 0.42% 1,830,696
2022-08-24 2022-08-22 0.116 16,354,500 -112,500 0.42% 1,897,122
2022-08-23 2022-08-19 0.116 16,467,000 -72,000 0.43% 1,910,172
2022-08-22 2022-08-18 0.116 16,539,000 -66,000 0.43% 1,918,524
2022-08-19 2022-08-17 0.118 16,605,000 -51,000 0.43% 1,959,390
2022-08-18 2022-08-16 0.119 16,656,000 -1,120,500 0.43% 1,982,064
2022-08-17 2022-08-15 0.118 17,776,500 -123,000 0.46% 2,097,627
2022-08-16 2022-08-12 0.120 17,899,500 -15,000 0.46% 2,147,940
2022-08-15 2022-08-11 0.123 17,914,500 -601,500 0.46% 2,203,484
2022-08-12 2022-08-10 0.121 18,516,000 -753,000 0.48% 2,240,436
2022-08-10 2022-08-08 0.125 19,269,000 -19,500 0.50% 2,408,625
2022-08-09 2022-08-05 0.119 19,288,500 -15,000 0.50% 2,295,332
2022-08-05 2022-08-03 0.127 19,303,500 -15,000 0.50% 2,451,544
2022-07-26 2022-07-22 0.141 19,318,500 -15,000 0.50% 2,723,908
2022-07-15 2022-07-13 0.120 19,333,500 +390,000 0.50% 2,320,020
2022-07-11 2022-07-07 0.146 18,943,500 -570,000 0.49% 2,765,751
2022-07-04 2022-06-29 0.169 19,513,500 -795,000 0.50% 3,297,782
2022-06-30 2022-06-28 0.163 20,308,500 +1,231,500 0.52% 3,310,286
2022-06-29 2022-06-27 0.122 19,077,000 -258,000 0.49% 2,327,394
2022-06-28 2022-06-24 0.116 19,335,000 -633,000 0.50% 2,242,860
2022-06-27 2022-06-23 0.106 19,968,000 -75,000 0.52% 2,116,608
2022-06-24 2022-06-22 0.114 20,043,000 +165,000 0.52% 2,284,902
2022-06-23 2022-06-21 0.100 19,878,000 +99,000 0.51% 1,987,800
2022-05-20 2022-05-18 0.072 19,779,000 -30,000 0.51% 1,424,088
2022-03-18 2022-03-16 0.068 19,809,000 +10,500 0.51% 1,347,012
2022-02-22 2022-02-18 0.076 19,798,500 +36,000 0.51% 1,504,686
2022-01-04 2021-12-31 0.084 19,762,500 -3,000 0.51% 1,660,050
2021-10-11 2021-10-07 0.089 19,765,500 -300,000 0.51% 1,759,130
2021-10-08 2021-10-06 0.095 20,065,500 -300,000 0.52% 1,906,222
2021-10-07 2021-10-05 0.098 20,365,500 +600,000 0.53% 1,995,819
2021-09-16 2021-09-14 0.095 19,765,500 -19,500 0.51% 1,877,722
2021-07-19 2021-07-15 0.079 19,785,000 -2,596,500 0.51% 1,563,015
2021-06-30 2021-06-28 0.072 22,381,500 -99,000 0.58% 1,611,468
2021-06-25 2021-06-23 0.072 22,480,500 +60,000 0.58% 1,618,596
2021-05-03 2021-04-29 0.087 22,420,500 +102,000 0.58% 1,950,583
2021-04-20 2021-04-16 0.088 22,318,500 -93,000 0.58% 1,964,028
2021-03-30 2021-03-26 0.091 22,411,500 +180,000 0.58% 2,039,446
2021-03-29 2021-03-25 0.092 22,231,500 -49,500 0.57% 2,045,298
2021-03-26 2021-03-24 0.091 22,281,000 +1,800,000 0.58% 2,027,571
2021-03-25 2021-03-23 0.092 20,481,000 -300,000 0.53% 1,884,252
2021-03-17 2021-03-15 0.100 20,781,000 +289,500 0.54% 2,078,100
2021-03-15 2021-03-11 0.096 20,491,500 +580,500 0.53% 1,967,184
2021-03-11 2021-03-09 0.093 19,911,000 -781,500 0.51% 1,851,723
2021-03-09 2021-03-05 0.092 20,692,500 +2,728,500 0.53% 1,903,710
2021-02-22 2021-02-18 0.100 17,964,000 -2,371,500 0.46% 1,796,400
2021-02-19 2021-02-17 0.114 20,335,500 -45,000 0.52% 2,318,247
2021-02-17 2021-02-11 0.093 20,380,500 -760,500 0.53% 1,895,386
2021-02-16 2021-02-09 0.097 21,141,000 -1,921,500 0.55% 2,050,677
2021-02-09 2021-02-05 0.089 23,062,500 -30,000 0.60% 2,052,562
2021-01-26 2021-01-22 0.093 23,092,500 +1,500 0.60% 2,147,602
2021-01-05 2020-12-31 0.098 23,091,000 -12,000 0.71% 2,262,918
2020-12-28 2020-12-22 0.100 23,103,000 -108,000 0.71% 2,310,300
2020-12-18 2020-12-16 0.098 23,211,000 -192,000 0.71% 2,274,678
2020-12-17 2020-12-15 0.109 23,403,000 +289,500 0.71% 2,550,927
2020-12-10 2020-12-08 0.082 23,113,500 +4,500 0.71% 1,895,307
2020-10-23 2020-10-21 0.075 23,109,000 +45,000 0.71% 1,733,175
2020-10-08 2020-10-06 0.080 23,064,000 -10,500 0.70% 1,845,120
2020-09-04 2020-09-02 0.084 23,074,500 -99,000 0.70% 1,938,258
2020-08-27 2020-08-25 0.075 23,173,500 -30,000 0.71% 1,738,012
2020-08-13 2020-08-11 0.087 23,203,500 +351,000 0.71% 2,018,704
2020-08-07 2020-08-05 0.070 22,852,500 -1,500 0.70% 1,599,675
2020-08-04 2020-07-31 0.079 22,854,000 -52,500 0.70% 1,805,466
2020-07-31 2020-07-29 0.080 22,906,500 -31,500 0.70% 1,832,520
2020-07-15 2020-07-13 0.063 22,938,000 -130,500 0.70% 1,445,094
2020-07-10 2020-07-08 0.059 23,068,500 -28,500 0.70% 1,361,042
2020-06-19 2020-06-17 0.059 23,097,000 -60,000 0.71% 1,362,723
2020-06-15 2020-06-11 0.062 23,157,000 -9,000 0.71% 1,435,734
2020-06-05 2020-06-03 0.059 23,166,000 -85,500 0.71% 1,366,794
2020-06-03 2020-06-01 0.057 23,251,500 +1,500 0.71% 1,325,336
2020-05-28 2020-05-26 0.062 23,250,000 +87,000 0.71% 1,441,500
2020-05-11 2020-05-07 0.057 23,163,000 -21,000 0.71% 1,320,291
2020-04-27 2020-04-23 0.059 23,184,000 -10,500 0.71% 1,367,856
2020-01-31 2020-01-29 0.078 23,194,500 -19,500 0.71% 1,809,171
2020-01-21 2020-01-17 0.083 23,214,000 -24,000 0.71% 1,926,762
2020-01-20 2020-01-16 0.085 23,238,000 +109,500 0.71% 1,975,230
2020-01-10 2020-01-08 0.086 23,128,500 -45,000 0.71% 1,989,051
2019-12-30 2019-12-24 0.085 23,173,500 -19,500 0.71% 1,969,748
2019-12-27 2019-12-20 0.087 23,193,000 -1,500 0.71% 2,017,791
2019-12-19 2019-12-17 0.090 23,194,500 -6,000 0.71% 2,087,505
2019-12-17 2019-12-13 0.080 23,200,500 -126,000 0.71% 1,856,040
2019-12-11 2019-12-09 0.074 23,326,500 -30,000 0.71% 1,726,161
2019-11-29 2019-11-27 0.076 23,356,500 -1,500 0.71% 1,775,094
2019-11-19 2019-11-15 0.078 23,358,000 -10,500 0.71% 1,821,924
2019-10-24 2019-10-22 0.077 23,368,500 -21,000 0.71% 1,799,374
2019-09-26 2019-09-24 0.083 23,389,500 -2,058,000 0.71% 1,941,328
2019-09-25 2019-09-23 0.090 25,447,500 +3,000 0.78% 2,290,275
2019-09-13 2019-09-11 0.078 25,444,500 +318,000 0.78% 1,984,671
2019-09-12 2019-09-10 0.077 25,126,500 +300,000 0.77% 1,934,740
2019-08-15 2019-08-13 0.102 24,826,500 -2,002,500 0.76% 2,532,303
2019-08-07 2019-08-05 0.087 26,829,000 +1,500 0.82% 2,334,123
2019-07-23 2019-07-19 0.093 26,827,500 -586,500 0.82% 2,494,958
2019-07-09 2019-07-05 0.102 27,414,000 -555,000 0.84% 2,796,228
2019-07-02 2019-06-27 0.100 27,969,000 +17,734,500 0.85% 2,796,900
2019-06-21 2019-06-19 0.105 10,234,500 -60,000 0.31% 1,074,622
2019-05-09 2019-05-07 0.118 10,294,500 -9,000 0.31% 1,214,751
2019-03-29 2019-03-27 0.135 10,303,500 +150,000 0.31% 1,390,972
2019-03-18 2019-03-14 0.114 10,153,500 -240,000 0.31% 1,157,499
2019-03-11 2019-03-07 0.118 10,393,500 -300,000 0.32% 1,226,433
2019-03-08 2019-03-06 0.113 10,693,500 +240,000 0.33% 1,208,366
2019-03-07 2019-03-05 0.121 10,453,500 +300,000 0.32% 1,264,874
2019-03-01 2019-02-27 0.115 10,153,500 +40,500 0.31% 1,167,652
2018-12-27 2018-12-20 0.117 10,113,000 +1,500 0.31% 1,183,221
2018-12-05 2018-12-03 0.119 10,111,500 -30,000 0.31% 1,203,268
2018-11-27 2018-11-23 0.116 10,141,500 -3,000 0.31% 1,176,414
2018-10-24 2018-10-22 0.149 10,144,500 +6,000 0.31% 1,511,530
2018-09-07 2018-09-05 0.205 10,138,500 -12,000 0.31% 2,078,392
2018-08-29 2018-08-27 0.214 10,150,500 -36,000 0.31% 2,172,207
2018-08-28 2018-08-24 0.214 10,186,500 -324,000 0.31% 2,179,911
2018-07-20 2018-07-18 0.210 10,510,500 -150,000 0.32% 2,207,205
2018-05-03 2018-04-30 0.305 10,660,500 -1,500 0.33% 3,251,452
2018-03-13 2018-03-09 0.330 10,662,000 +90,000 0.33% 3,518,460
2018-03-08 2018-03-06 0.330 10,572,000 -40,500 0.32% 3,488,760
2018-02-12 2018-02-08 0.325 10,612,500 -16,500 0.32% 3,449,062
2018-02-05 2018-02-01 0.350 10,629,000 +205,500 0.32% 3,720,150
2018-01-31 2018-01-29 0.350 10,423,500 -6,000 0.32% 3,648,225
2018-01-26 2018-01-24 0.365 10,429,500 +88,500 0.32% 3,806,768
2018-01-25 2018-01-23 0.375 10,341,000 -4,500 0.32% 3,877,875
2018-01-22 2018-01-18 0.375 10,345,500 +21,000 0.32% 3,879,562
2018-01-18 2018-01-16 0.370 10,324,500 +21,000 0.32% 3,820,065
2018-01-12 2018-01-10 0.405 10,303,500 -15,000 0.31% 4,172,918
2018-01-08 2018-01-04 0.405 10,318,500 +15,000 0.32% 4,178,993
2018-01-04 2018-01-02 0.420 10,303,500 +21,000 0.31% 4,327,470
2018-01-03 2017-12-29 0.420 10,282,500 -24,000 0.31% 4,318,650
2017-12-05 2017-12-01 0.420 10,306,500 -12,000 0.31% 4,328,730
2017-12-01 2017-11-29 0.420 10,318,500 -360,000 0.32% 4,333,770
2017-11-28 2017-11-24 0.420 10,678,500 +201,000 0.33% 4,484,970
2017-11-15 2017-11-13 0.425 10,477,500 -150,000 0.32% 4,452,938
2017-11-06 2017-11-02 0.415 10,627,500 -30,000 0.32% 4,410,412
2017-10-26 2017-10-24 0.395 10,657,500 -849,000 0.33% 4,209,712
2017-10-23 2017-10-19 0.380 11,506,500 -12,000 0.35% 4,372,470
2017-10-20 2017-10-18 0.395 11,518,500 -63,000 0.35% 4,549,808
2017-10-19 2017-10-17 0.405 11,581,500 -39,000 0.35% 4,690,508
2017-10-18 2017-10-16 0.405 11,620,500 -3,000 0.35% 4,706,302
2017-10-13 2017-10-11 0.415 11,623,500 +70,500 0.35% 4,823,752
2017-10-12 2017-10-10 0.430 11,553,000 -45,000 0.35% 4,967,790
2017-10-06 2017-10-03 0.410 11,598,000 +138,000 0.35% 4,755,180
2017-10-04 2017-09-29 0.430 11,460,000 -19,500 0.35% 4,927,800
2017-10-03 2017-09-28 0.425 11,479,500 +324,000 0.35% 4,878,788
2017-09-26 2017-09-22 0.405 11,155,500 -15,000 0.34% 4,517,978
2017-09-14 2017-09-12 0.395 11,170,500 -81,000 0.34% 4,412,348
2017-09-13 2017-09-11 0.395 11,251,500 -3,000 0.34% 4,444,342
2017-09-06 2017-09-04 0.400 11,254,500 -60,000 0.34% 4,501,800
2017-09-05 2017-09-01 0.400 11,314,500 -99,000 0.35% 4,525,800
2017-09-01 2017-08-30 0.405 11,413,500 -12,000 0.35% 4,622,468
2017-08-10 2017-08-08 0.340 11,425,500 +49,500 0.35% 3,884,670
2017-08-09 2017-08-07 0.340 11,376,000 -6,000 0.35% 3,867,840
2017-08-08 2017-08-04 0.340 11,382,000 -4,500 0.35% 3,869,880
2017-08-04 2017-08-02 0.335 11,386,500 -19,500 0.35% 3,814,478
2017-08-03 2017-08-01 0.330 11,406,000 -10,500 0.35% 3,763,980
2017-08-01 2017-07-28 0.330 11,416,500 -412,500 0.35% 3,767,445
2017-07-18 2017-07-14 0.350 11,829,000 -3,000 0.36% 4,140,150
2017-07-05 2017-07-03 0.345 11,832,000 -49,500 0.36% 4,082,040
2017-06-29 2017-06-27 0.355 11,881,500 -210,000 0.36% 4,217,932
2017-06-20 2017-06-16 0.330 12,091,500 -30,000 0.37% 3,990,195
2017-06-01 2017-05-29 0.305 12,121,500 +210,000 0.37% 3,697,058
2017-05-31 2017-05-26 0.315 11,911,500 -1,500 0.36% 3,752,122
2017-05-12 2017-05-10 0.280 11,913,000 -4,500 0.36% 3,335,640
2017-05-02 2017-04-27 0.335 11,917,500 -69,000 0.36% 3,992,363
2017-03-09 2017-03-07 0.335 11,986,500 +81,000 0.37% 4,015,478
2017-02-23 2017-02-21 0.340 11,905,500 -21,000 0.36% 4,047,870
2017-02-22 2017-02-20 0.330 11,926,500 +15,000 0.36% 3,935,745
2017-01-16 2017-01-12 0.345 11,911,500 -21,000 0.36% 4,109,467
2017-01-04 2016-12-30 0.375 11,932,500 -45,000 0.36% 4,474,688
2016-12-16 2016-12-14 0.365 11,977,500 -36,000 0.37% 4,371,788
2016-10-26 2016-10-24 0.415 12,013,500 -94,500 0.37% 4,985,602
2016-10-19 2016-10-17 0.405 12,108,000 -12,000 0.37% 4,903,740
2016-10-13 2016-10-11 0.405 12,120,000 +94,500 0.37% 4,908,600
2016-10-05 2016-10-03 0.400 12,025,500 -72,000 0.37% 4,810,200
2016-09-23 2016-09-21 0.380 12,097,500 -18,000 0.37% 4,597,050
2016-09-19 2016-09-14 0.360 12,115,500 -30,000 0.37% 4,361,580
2016-08-19 2016-08-17 0.330 12,145,500 -48,000 0.37% 4,008,015
2016-08-09 2016-08-05 0.330 12,193,500 -6,000 0.37% 4,023,855
2016-07-19 2016-07-15 0.335 12,199,500 -18,000 0.37% 4,086,833
2016-07-18 2016-07-14 0.330 12,217,500 -21,000 0.37% 4,031,775
2016-07-14 2016-07-12 0.340 12,238,500 -36,000 0.37% 4,161,090
2016-06-30 2016-06-28 0.315 12,274,500 -15,000 0.37% 3,866,468
2016-05-17 2016-05-13 0.365 12,289,500 +247,500 0.38% 4,485,668
2016-05-16 2016-05-12 0.375 12,042,000 +165,000 0.37% 4,515,750
2016-04-22 2016-04-20 0.395 11,877,000 +15,000 0.36% 4,691,415
2016-04-13 2016-04-11 0.375 11,862,000 +9,000 0.36% 4,448,250
2016-04-11 2016-04-07 0.395 11,853,000 -46,500 0.43% 4,681,935
2016-04-07 2016-04-05 0.390 11,899,500 +60,000 0.44% 4,640,805
2016-04-06 2016-04-01 0.375 11,839,500 -30,000 0.43% 4,439,812
2016-03-24 2016-03-22 0.335 11,869,500 -60,000 0.43% 3,976,283
2016-03-11 2016-03-09 0.340 11,929,500 +40,500 0.44% 4,056,030
2016-03-10 2016-03-08 0.355 11,889,000 -30,000 0.44% 4,220,595
2016-03-04 2016-03-02 0.345 11,919,000 -12,000 0.44% 4,112,055
2016-02-26 2016-02-24 0.315 11,931,000 -9,000 0.44% 3,758,265
2016-02-18 2016-02-16 0.300 11,940,000 -9,000 0.44% 3,582,000
2016-02-02 2016-01-29 0.300 11,949,000 +3,184,500 0.44% 3,584,700
2016-01-29 2016-01-27 0.280 8,764,500 -60,000 0.32% 2,454,060
2015-11-19 2015-11-17 0.246 8,824,500 +390,000 0.32% 2,170,827
2015-11-16 2015-11-12 0.255 8,434,500 -144,000 0.31% 2,150,798
2015-11-09 2015-11-05 0.250 8,578,500 -1,800,000 0.31% 2,144,625
2015-10-30 2015-10-28 0.265 10,378,500 -2,100,000 0.38% 2,750,302
2015-10-19 2015-10-15 0.285 12,478,500 +6,000 0.46% 3,556,372
2015-10-12 2015-10-08 0.260 12,472,500 -399,000 0.46% 3,242,850
2015-09-29 2015-09-24 0.250 12,871,500 -52,500 0.47% 3,217,875
2015-09-25 2015-09-23 0.255 12,924,000 +196,500 0.47% 3,295,620
2015-09-23 2015-09-21 0.260 12,727,500 -150,000 0.47% 3,309,150
2015-09-22 2015-09-18 0.275 12,877,500 -90,000 0.47% 3,541,313
2015-09-21 2015-09-17 0.280 12,967,500 +255,000 0.48% 3,630,900
2015-08-25 2015-08-21 0.230 12,712,500 +21,000 0.47% 2,923,875
2015-08-24 2015-08-20 0.240 12,691,500 -100,500 0.47% 3,045,960
2015-07-28 2015-07-24 0.295 12,792,000 -15,000 0.47% 3,773,640
2015-07-24 2015-07-22 0.305 12,807,000 -1,311,000 0.47% 3,906,135
2015-07-17 2015-07-15 0.310 14,118,000 -57,000 0.52% 4,376,580
2015-07-16 2015-07-14 0.320 14,175,000 +1,441,500 0.52% 4,536,000
2015-07-14 2015-07-10 0.315 12,733,500 -100,500 0.47% 4,011,052
2015-07-13 2015-07-09 0.275 12,834,000 -5,503,500 0.47% 3,529,350
2015-07-10 2015-07-08 0.228 18,337,500 -8,425,500 0.67% 4,180,950
2015-07-09 2015-07-07 0.265 26,763,000 -871,500 0.98% 7,092,195
2015-07-08 2015-07-06 0.330 27,634,500 -9,000 1.01% 9,119,385
2015-07-03 2015-06-30 0.405 27,643,500 +2,548,500 1.01% 11,195,618
2015-07-02 2015-06-29 0.400 25,095,000 -210,000 0.92% 10,038,000
2015-06-25 2015-06-23 0.440 25,305,000 +210,000 0.93% 11,134,200
2015-06-19 2015-06-17 0.440 25,095,000 -1,245,000 0.92% 11,041,800
2015-06-18 2015-06-16 0.410 26,340,000 -7,020,000 0.97% 10,799,400
2015-06-17 2015-06-15 0.440 33,360,000 -23,701,500 1.22% 14,678,400
2015-06-16 2015-06-12 0.485 57,061,500 +990,000 2.09% 27,674,828
2015-06-12 2015-06-10 0.425 56,071,500 -2,334,000 2.05% 23,830,388
2015-06-11 2015-06-09 0.445 58,405,500 -4,257,000 2.14% 25,990,448
2015-06-04 2015-06-02 0.495 62,662,500 +61,500 2.30% 31,017,938
2015-06-03 2015-06-01 0.470 62,601,000 -78,000 2.29% 29,422,470
2015-06-02 2015-05-29 0.465 62,679,000 -1,500 2.30% 29,145,735
2015-05-29 2015-05-27 0.480 62,680,500 -61,500 2.30% 30,086,640
2015-05-28 2015-05-26 0.480 62,742,000 -54,000 2.30% 30,116,160
2015-05-27 2015-05-22 0.460 62,796,000 +64,500 2.30% 28,886,160
2015-05-26 2015-05-21 0.435 62,731,500 +51,000 2.30% 27,288,202
2015-05-21 2015-05-19 0.455 62,680,500 -1,500 2.30% 28,519,628
2015-05-20 2015-05-18 0.460 62,682,000 -39,000 2.30% 28,833,720
2015-05-15 2015-05-13 0.485 62,721,000 +60,000 2.30% 30,419,685
2015-05-14 2015-05-12 0.475 62,661,000 +163,500 2.30% 29,763,975
2015-05-13 2015-05-11 0.495 62,497,500 +3,000 2.29% 30,936,262
2015-05-12 2015-05-08 0.495 62,494,500 +60,000 2.29% 30,934,778
2015-05-11 2015-05-07 0.495 62,434,500 -150,000 2.29% 30,905,078
2015-05-08 2015-05-06 0.520 62,584,500 -219,000 2.29% 32,543,940
2015-05-07 2015-05-05 0.480 62,803,500 -439,500 2.30% 30,145,680
2015-05-06 2015-05-04 0.490 63,243,000 -241,500 2.32% 30,989,070
2015-05-05 2015-04-30 0.450 63,484,500 +30,000 2.33% 28,568,025
2015-05-04 2015-04-29 0.450 63,454,500 +324,000 2.33% 28,554,525
2015-04-30 2015-04-28 0.415 63,130,500 +549,000 2.31% 26,199,158
2015-04-29 2015-04-27 0.395 62,581,500 +25,500 2.29% 24,719,692
2015-04-27 2015-04-23 0.380 62,556,000 -63,000 2.29% 23,771,280
2015-04-21 2015-04-17 0.420 62,619,000 -1,380,000 2.29% 26,299,980
2015-04-20 2015-04-16 0.425 63,999,000 -16,500 2.35% 27,199,575
2015-04-17 2015-04-15 0.415 64,015,500 -270,000 2.35% 26,566,432
2015-04-16 2015-04-14 0.415 64,285,500 -1,017,000 2.36% 26,678,482
2015-04-15 2015-04-13 0.405 65,302,500 -1,735,500 2.39% 26,447,512
2015-04-14 2015-04-10 0.385 67,038,000 -1,054,500 2.46% 25,809,630
2015-04-13 2015-04-09 0.390 68,092,500 -2,238,000 2.50% 26,556,075
2015-04-10 2015-04-08 0.380 70,330,500 -3,000 2.58% 26,725,590
2015-03-30 2015-03-26 0.365 70,333,500 -309,000 2.58% 25,671,728
2015-03-27 2015-03-25 0.375 70,642,500 -507,000 2.59% 26,490,938
2015-03-26 2015-03-24 0.370 71,149,500 -1,360,500 2.61% 26,325,315
2015-03-25 2015-03-23 0.375 72,510,000 -705,000 2.66% 27,191,250
2015-03-24 2015-03-20 0.365 73,215,000 -51,000 2.68% 26,723,475
2015-03-23 2015-03-19 0.350 73,266,000 -100,500 2.69% 25,643,100
2015-03-18 2015-03-16 0.340 73,366,500 +120,000 2.69% 24,944,610
2015-03-16 2015-03-12 0.325 73,246,500 -21,000 2.68% 23,805,112
2015-03-12 2015-03-10 0.310 73,267,500 -12,000 2.69% 22,712,925
2015-03-11 2015-03-09 0.330 73,279,500 -144,000 2.69% 24,182,235
2015-03-03 2015-02-27 0.295 73,423,500 -10,500 2.69% 21,659,932
2015-02-27 2015-02-25 0.290 73,434,000 -37,500 2.69% 21,295,860
2015-02-26 2015-02-24 0.295 73,471,500 -919,500 2.69% 21,674,092
2015-02-25 2015-02-23 0.300 74,391,000 -600,000 2.73% 22,317,300
2015-02-24 2015-02-18 0.285 74,991,000 +225,000 2.75% 21,372,435
2015-02-23 2015-02-16 0.285 74,766,000 -99,000 2.74% 21,308,310
2015-02-17 2015-02-13 0.265 74,865,000 +3,030,000 2.74% 19,839,225
2015-02-16 2015-02-12 0.270 71,835,000 +600,000 2.63% 19,395,450
2015-02-13 2015-02-11 0.275 71,235,000 +99,000 2.61% 19,589,625
2015-02-10 2015-02-06 0.300 71,136,000 +148,500 2.61% 21,340,800
2015-02-09 2015-02-05 0.295 70,987,500 +169,500 2.60% 20,941,312
2015-02-06 2015-02-04 0.345 70,818,000 -30,000 2.60% 24,432,210
2015-02-05 2015-02-03 0.355 70,848,000 +99,000 2.60% 25,151,040
2015-02-04 2015-02-02 0.350 70,749,000 +54,000 2.59% 24,762,150
2015-01-30 2015-01-28 0.395 70,695,000 -210,000 2.59% 27,924,525
2015-01-28 2015-01-26 0.390 70,905,000 -15,000 2.60% 27,652,950
2015-01-22 2015-01-20 0.400 70,920,000 -60,000 2.60% 28,368,000
2015-01-15 2015-01-13 0.415 70,980,000 -16,500 2.60% 29,456,700
2015-01-09 2015-01-07 0.435 70,996,500 +30,000 2.60% 30,883,478
2015-01-06 2015-01-02 0.405 70,966,500 +75,000 2.60% 28,741,433
2015-01-05 2014-12-31 0.390 70,891,500 +210,000 2.60% 27,647,685
2015-01-02 2014-12-29 0.405 70,681,500 -15,000 2.59% 28,626,008
2014-12-29 2014-12-22 0.400 70,696,500 -12,000 2.59% 28,278,600
2014-12-17 2014-12-15 0.410 70,708,500 +28,500 2.59% 28,990,485
2014-12-16 2014-12-12 0.405 70,680,000 +96,000 2.59% 28,625,400
2014-12-12 2014-12-10 0.400 70,584,000 -60,000 2.59% 28,233,600
2014-12-08 2014-12-04 0.445 70,644,000 -60,000 2.59% 31,436,580
2014-12-02 2014-11-28 0.460 70,704,000 -210,000 2.59% 32,523,840
2014-11-24 2014-11-20 0.475 70,914,000 -37,500 2.60% 33,684,150
2014-11-21 2014-11-19 0.480 70,951,500 +37,500 2.60% 34,056,720
2014-11-19 2014-11-17 0.475 70,914,000 -990,000 2.60% 33,684,150
2014-11-17 2014-11-13 0.495 71,904,000 +99,000 2.64% 35,592,480
2014-11-14 2014-11-12 0.500 71,805,000 +150,000 2.63% 35,902,500
2014-11-13 2014-11-11 0.490 71,655,000 -210,000 2.89% 35,110,950
2014-11-11 2014-11-07 0.500 71,865,000 +255,000 2.90% 35,932,500
2014-11-10 2014-11-06 0.520 71,610,000 -615,000 2.89% 37,237,200
2014-11-07 2014-11-05 0.460 72,225,000 -400,500 2.91% 33,223,500
2014-11-06 2014-11-04 0.460 72,625,500 +160,500 2.93% 33,407,730
2014-11-04 2014-10-31 0.460 72,465,000 +294,000 2.92% 33,333,900
2014-10-27 2014-10-23 0.450 72,171,000 -480,000 2.91% 32,476,950
2014-10-21 2014-10-17 0.450 72,651,000 +99,000 2.93% 32,692,950
2014-10-16 2014-10-14 0.455 72,552,000 +90,000 2.92% 33,011,160
2014-10-14 2014-10-10 0.460 72,462,000 +219,000 2.92% 33,332,520
2014-10-13 2014-10-09 0.470 72,243,000 -90,000 2.91% 33,954,210
2014-10-10 2014-10-08 0.450 72,333,000 -16,500 2.92% 32,549,850
2014-10-09 2014-10-07 0.455 72,349,500 +90,000 2.92% 32,919,022
2014-10-08 2014-10-06 0.455 72,259,500 +220,500 2.91% 32,878,072
2014-10-07 2014-10-03 0.460 72,039,000 +108,000 2.90% 33,137,940
2014-09-29 2014-09-25 0.490 71,931,000 +30,000 2.90% 35,246,190
2014-09-24 2014-09-22 0.495 71,901,000 -90,000 2.90% 35,590,995
2014-09-22 2014-09-18 0.480 71,991,000 +171,000 2.90% 34,555,680
2014-09-19 2014-09-17 0.495 71,820,000 -2,001,000 2.90% 35,550,900
2014-09-15 2014-09-11 0.530 73,821,000 -6,000 2.98% 39,125,130
2014-09-10 2014-09-05 0.530 73,827,000 +100,500 2.98% 39,128,310
2014-09-05 2014-09-03 0.520 73,726,500 -111,000 2.97% 38,337,780
2014-09-03 2014-09-01 0.510 73,837,500 -195,000 2.98% 37,657,125
2014-09-02 2014-08-29 0.520 74,032,500 +399,000 2.98% 38,496,900
2014-08-29 2014-08-27 0.510 73,633,500 +195,000 2.97% 37,553,085
2014-08-28 2014-08-26 0.520 73,438,500 -195,000 2.96% 38,188,020
2014-08-27 2014-08-25 0.540 73,633,500 +1,000,500 2.97% 39,762,090
2014-08-25 2014-08-21 0.540 72,633,000 +195,000 2.93% 39,221,820
2014-08-21 2014-08-19 0.550 72,438,000 +2,001,000 2.92% 39,840,900
2014-08-20 2014-08-18 0.540 70,437,000 +969,000 2.84% 38,035,980
2014-08-19 2014-08-15 0.530 69,468,000 +5,575,500 2.80% 36,818,040
2014-08-18 2014-08-14 0.570 63,892,500 -1,749,000 2.58% 36,418,725
2014-08-15 2014-08-13 0.570 65,641,500 +1,063,500 2.65% 37,415,655
2014-08-13 2014-08-11 0.570 64,578,000 -1,162,500 2.60% 36,809,460
2014-08-12 2014-08-08 0.590 65,740,500 +30,000 2.65% 38,786,895
2014-08-08 2014-08-06 0.590 65,710,500 -300,000 2.65% 38,769,195
2014-08-07 2014-08-05 0.590 66,010,500 +462,000 2.66% 38,946,195
2014-08-06 2014-08-04 0.570 65,548,500 +1,630,500 2.64% 37,362,645
2014-08-05 2014-08-01 0.610 63,918,000 +14,007,000 2.58% 38,989,980
2014-08-04 2014-07-31 0.580 49,911,000 +20,601,000 2.01% 28,948,380
2014-08-01 2014-07-30 0.500 29,310,000 -45,000 1.18% 14,655,000
2014-07-30 2014-07-28 0.495 29,355,000 -24,000 1.18% 14,530,725
2014-07-29 2014-07-25 0.500 29,379,000 +82,500 1.18% 14,689,500
2014-07-25 2014-07-23 0.520 29,296,500 +15,000 1.18% 15,234,180
2014-07-23 2014-07-21 0.520 29,281,500 -309,000 1.18% 15,226,380
2014-07-22 2014-07-18 0.540 29,590,500 -24,000 1.19% 15,978,870
2014-07-21 2014-07-17 0.550 29,614,500 -75,000 1.19% 16,287,975
2014-07-18 2014-07-16 0.540 29,689,500 -1,524,000 1.20% 16,032,330
2014-07-17 2014-07-15 0.520 31,213,500 +2,466,000 1.26% 16,231,020
2014-07-16 2014-07-14 0.500 28,747,500 -24,000 1.16% 14,373,750
2014-07-14 2014-07-10 0.500 28,771,500 +135,000 1.16% 14,385,750
2014-07-11 2014-07-09 0.500 28,636,500 -243,000 1.15% 14,318,250
2014-07-09 2014-07-07 0.500 28,879,500 +21,000 1.16% 14,439,750
2014-07-08 2014-07-04 0.500 28,858,500 +153,000 1.16% 14,429,250
2014-07-07 2014-07-03 0.510 28,705,500 -120,000 1.16% 14,639,805
2014-06-30 2014-06-26 0.480 28,825,500 +250,500 1.16% 13,836,240
2014-06-26 2014-06-24 0.480 28,575,000 -15,000 1.15% 13,716,000
2014-06-25 2014-06-23 0.502 28,590,000 +48,000 1.15% 14,340,315
2014-06-24 2014-06-20 0.502 28,542,000 +733,155 1.15% 14,316,239
2014-06-23 2014-06-19 0.512 27,808,845 +29,905 1.12% 14,227,470
2014-06-20 2014-06-18 0.512 27,778,940 -44,858 1.12% 14,212,170
2014-06-18 2014-06-16 0.522 27,823,798 +527,827 1.13% 14,514,240
2014-06-17 2014-06-13 0.532 27,295,971 +17,943 1.10% 14,512,725
2014-06-16 2014-06-12 0.532 27,278,028 -104,668 1.10% 14,503,185
2014-06-13 2014-06-11 0.512 27,382,696 +74,763 1.11% 14,009,445
2014-06-12 2014-06-10 0.522 27,307,933 -376,806 1.10% 14,245,140
2014-06-11 2014-06-09 0.532 27,684,739 +16,448 1.12% 14,719,425
2014-06-10 2014-06-06 0.532 27,668,291 -1,099,016 1.12% 14,710,680
2014-06-09 2014-06-05 0.522 28,767,307 -447,083 1.16% 15,006,420
2014-06-06 2014-06-04 0.512 29,214,390 +693,801 1.18% 14,946,570
2014-06-05 2014-06-03 0.512 28,520,589 +364,843 1.15% 14,591,610
2014-06-04 2014-05-30 0.512 28,155,746 +1,235,085 1.14% 14,404,950
2014-06-03 2014-05-29 0.512 26,920,661 +1,051,168 1.09% 13,773,060
2014-05-30 2014-05-28 0.512 25,869,493 +11,325,099 1.05% 13,235,265
2014-05-28 2014-05-26 0.446 14,544,394 +157,002 0.59% 6,492,772
2014-05-27 2014-05-23 0.446 14,387,392 +1,964,772 0.58% 6,422,685
2014-05-26 2014-05-22 0.492 12,422,620 -328,957 0.50% 6,106,380
2014-05-22 2014-05-20 0.401 12,751,577 +104,668 0.52% 5,116,800
2014-05-21 2014-05-19 0.391 12,646,909 +47,848 0.51% 4,947,930
2014-05-16 2014-05-14 0.396 12,599,061 -34,391 0.51% 4,992,405
2014-05-15 2014-05-13 0.401 12,633,452 -56,820 0.51% 5,069,400
2014-05-12 2014-05-08 0.391 12,690,272 -29,905 0.51% 4,964,895
2014-05-08 2014-05-05 0.396 12,720,177 +53,830 0.51% 5,040,398
2014-05-07 2014-05-02 0.401 12,666,347 -103,173 0.51% 5,082,600
2014-05-05 2014-04-30 0.396 12,769,520 -11,962 0.52% 5,059,950
2014-05-02 2014-04-29 0.401 12,781,482 -110,650 0.52% 5,128,800
2014-04-29 2014-04-25 0.411 12,892,132 +17,943 0.52% 5,302,530
2014-04-23 2014-04-17 0.406 12,874,189 -11,962 0.52% 5,230,575
2014-04-22 2014-04-16 0.411 12,886,151 +47,849 0.52% 5,300,070
2014-04-17 2014-04-15 0.401 12,838,302 +44,857 0.52% 5,151,600
2014-04-11 2014-04-09 0.411 12,793,445 +59,811 0.52% 5,261,940
2014-04-08 2014-04-04 0.421 12,733,634 -179,431 0.51% 5,365,080
2014-04-04 2014-04-02 0.426 12,913,065 +59,810 0.52% 5,505,450
2014-04-03 2014-04-01 0.426 12,853,255 +179,431 0.52% 5,479,950
2014-04-01 2014-03-28 0.421 12,673,824 +403,720 0.51% 5,339,880
2014-03-28 2014-03-26 0.421 12,270,104 +269,147 0.50% 5,169,780
2014-03-27 2014-03-25 0.436 12,000,957 +179,431 0.49% 5,236,965
2014-03-26 2014-03-24 0.451 11,821,526 -179,431 0.48% 5,336,550
2014-03-25 2014-03-21 0.441 12,000,957 -119,621 0.49% 5,297,160
2014-03-18 2014-03-14 0.431 12,120,578 +119,621 0.49% 5,228,370
2014-03-13 2014-03-11 0.451 12,000,957 +179,431 0.49% 5,417,550
2014-03-10 2014-03-06 0.477 11,821,526 -29,905 0.48% 5,633,025
2014-03-07 2014-03-05 0.512 11,851,431 +14,953 0.48% 6,063,390
2014-03-03 2014-02-27 0.431 11,836,478 +119,621 0.48% 5,105,820
2014-02-27 2014-02-25 0.431 11,716,857 +85,229 0.47% 5,054,220
2014-02-26 2014-02-24 0.426 11,631,628 +94,202 0.47% 4,959,113
2014-02-25 2014-02-21 0.446 11,537,426 +22,429 0.47% 5,150,430
2014-02-21 2014-02-19 0.446 11,514,997 +44,858 0.47% 5,140,417
2014-02-19 2014-02-17 0.456 11,470,139 -29,906 0.46% 5,235,457
2014-02-17 2014-02-13 0.456 11,500,045 -55,324 0.47% 5,249,108
2014-02-11 2014-02-07 0.461 11,555,369 +59,810 0.47% 5,332,320
2014-02-05 2014-01-30 0.436 11,495,559 +98,687 0.46% 5,016,420
2014-01-29 2014-01-27 0.426 11,396,872 -299,052 0.46% 4,859,025
2014-01-28 2014-01-24 0.456 11,695,924 +149,526 0.47% 5,338,515
2014-01-24 2014-01-22 0.482 11,546,398 +100,183 0.47% 5,559,840
2014-01-23 2014-01-21 0.471 11,446,215 +14,952 0.46% 5,396,775
2014-01-21 2014-01-17 0.477 11,431,263 -40,372 0.46% 5,447,063
2014-01-20 2014-01-16 0.492 11,471,635 -29,905 0.46% 5,638,920
2014-01-16 2014-01-14 0.512 11,501,540 +40,372 0.47% 5,884,380
2014-01-15 2014-01-13 0.532 11,461,168 -82,239 0.46% 6,093,675
2014-01-14 2014-01-10 0.482 11,543,407 -41,867 0.47% 5,558,400
2014-01-13 2014-01-09 0.492 11,585,274 -29,906 0.47% 5,694,780
2014-01-09 2014-01-07 0.512 11,615,180 +29,906 0.47% 5,942,520
2014-01-06 2014-01-02 0.552 11,585,274 -47,849 0.47% 6,392,100
2014-01-03 2013-12-31 0.542 11,633,123 -128,592 0.47% 6,301,800
2014-01-02 2013-12-27 0.552 11,761,715 +152,516 0.48% 6,489,450
2013-12-27 2013-12-20 0.492 11,609,199 -100,182 0.47% 5,706,540
2013-12-23 2013-12-19 0.502 11,709,381 -14,953 0.47% 5,873,250
2013-12-20 2013-12-18 0.532 11,724,334 +35,887 0.47% 6,233,595
2013-12-18 2013-12-16 0.552 11,688,447 -299,052 0.47% 6,449,025
2013-12-17 2013-12-13 0.562 11,987,499 +53,829 0.48% 6,734,280
2013-12-13 2013-12-11 0.572 11,933,670 +397,739 0.48% 6,823,755
2013-12-11 2013-12-09 0.612 11,535,931 -349,891 0.47% 7,059,225
2013-12-10 2013-12-06 0.592 11,885,822 +148,031 0.48% 7,034,865
2013-12-09 2013-12-05 0.592 11,737,791 +29,905 0.47% 6,947,250
2013-12-06 2013-12-04 0.622 11,707,886 +995,843 0.47% 7,281,900
2013-12-05 2013-12-03 0.642 10,712,043 +61,306 0.43% 6,877,440
2013-12-04 2013-12-02 0.632 10,650,737 -182,422 0.43% 6,731,235
2013-12-03 2013-11-29 0.592 10,833,159 -200,365 0.44% 6,411,825
2013-12-02 2013-11-28 0.522 11,033,524 +502,408 0.45% 5,755,620
2013-11-29 2013-11-27 0.552 10,531,116 -487,455 0.43% 5,810,475
2013-11-28 2013-11-26 0.431 11,018,571 +200,365 0.45% 4,753,005
2013-11-27 2013-11-25 0.466 10,818,206 -204,851 0.44% 5,046,412
2013-11-26 2013-11-22 0.477 11,023,057 +49,344 0.45% 5,252,550
2013-11-25 2013-11-21 0.471 10,973,713 -391,758 0.44% 5,173,995
2013-11-22 2013-11-20 0.421 11,365,471 +314,004 0.46% 4,788,630
2013-11-21 2013-11-19 0.421 11,051,467 +62,801 0.45% 4,656,330
2013-11-12 2013-11-08 0.421 10,988,666 -2,990 0.44% 4,629,870
2013-11-07 2013-11-05 0.426 10,991,656 -397,739 0.44% 4,686,262
2013-11-05 2013-11-01 0.426 11,389,395 +89,715 0.46% 4,855,837
2013-11-04 2013-10-31 0.421 11,299,680 +257,185 0.46% 4,760,910
2013-11-01 2013-10-30 0.426 11,042,495 +29,905 0.45% 4,707,937
2013-10-31 2013-10-29 0.416 11,012,590 +89,716 0.45% 4,584,713
2013-10-25 2013-10-23 0.421 10,922,874 +4,485 0.44% 4,602,150
2013-10-24 2013-10-22 0.436 10,918,389 -4,485 0.44% 4,764,555
2013-10-23 2013-10-21 0.446 10,922,874 +201,860 0.44% 4,876,087
2013-10-17 2013-10-15 0.431 10,721,014 -613,057 0.43% 4,624,650
2013-10-11 2013-10-09 0.411 11,334,071 -55,324 0.46% 4,661,700
2013-10-10 2013-10-08 0.416 11,389,395 +282,604 0.46% 4,741,582
2013-10-09 2013-10-07 0.411 11,106,791 -5,981 0.45% 4,568,220
2013-10-04 2013-10-02 0.416 11,112,772 +598,104 0.45% 4,626,420
2013-10-02 2013-09-27 0.421 10,514,668 -59,811 0.43% 4,430,160
2013-09-27 2013-09-25 0.435 10,574,479 -67,286 0.43% 4,599,635
2013-09-26 2013-09-24 0.435 10,641,765 +211,082 0.43% 4,628,903
2013-09-17 2013-09-13 0.440 10,430,683 +227,168 0.43% 4,590,465
2013-09-16 2013-09-12 0.435 10,203,515 -293,120 0.42% 4,438,275
2013-09-12 2013-09-10 0.445 10,496,635 +19,053 0.43% 4,673,205
2013-09-06 2013-09-04 0.425 10,477,582 -41,037 0.43% 4,450,252
2013-09-05 2013-09-03 0.425 10,518,619 -89,402 0.43% 4,467,683
2013-09-04 2013-09-02 0.420 10,608,021 +851,515 0.44% 4,451,370
2013-09-03 2013-08-30 0.420 9,756,506 +29,312 0.40% 4,094,055
2013-08-30 2013-08-28 0.415 9,727,194 +293,120 0.40% 4,031,977
2013-08-27 2013-08-23 0.435 9,434,074 -146,560 0.39% 4,103,587
2013-08-26 2013-08-22 0.445 9,580,634 +29,312 0.40% 4,265,392
2013-08-22 2013-08-20 0.435 9,551,322 -96,730 0.39% 4,154,587
2013-08-21 2013-08-19 0.440 9,648,052 +175,872 0.40% 4,246,035
2013-08-20 2013-08-16 0.445 9,472,180 +937,985 0.39% 4,217,108
2013-08-19 2013-08-15 0.455 8,534,195 -41,037 0.35% 3,886,852
2013-08-16 2013-08-13 0.466 8,575,232 -41,037 0.35% 3,993,308
2013-08-15 2013-08-12 0.455 8,616,269 +82,074 0.36% 3,924,233
2013-08-13 2013-08-09 0.471 8,534,195 -888,154 0.35% 4,017,870
2013-08-12 2013-08-08 0.435 9,422,349 +92,333 0.39% 4,098,487
2013-08-08 2013-08-06 0.415 9,330,016 +653,658 0.38% 3,867,345
2013-08-07 2013-08-05 0.420 8,676,358 -29,312 0.36% 3,640,800
2013-08-05 2013-08-01 0.430 8,705,670 +117,248 0.36% 3,742,200
2013-08-01 2013-07-30 0.409 8,588,422 +146,560 0.35% 3,516,000
2013-07-29 2013-07-25 0.430 8,441,862 +240,358 0.35% 3,628,800
2013-07-26 2013-07-24 0.435 8,201,504 +234,497 0.34% 3,567,450
2013-07-23 2013-07-19 0.404 7,967,007 -14,656 0.33% 3,220,830
2013-07-22 2013-07-18 0.409 7,981,663 +340,019 0.33% 3,267,600
2013-07-18 2013-07-16 0.420 7,641,644 +35,174 0.32% 3,206,610
2013-07-17 2013-07-15 0.420 7,606,470 +52,762 0.31% 3,191,850
2013-07-16 2013-07-12 0.425 7,553,708 -10,259 0.31% 3,208,365
2013-07-15 2013-07-11 0.409 7,563,967 -87,936 0.31% 3,096,600
2013-07-12 2013-07-10 0.409 7,651,903 +353,210 0.32% 3,132,600
2013-07-11 2013-07-09 0.466 7,298,693 +20,518 0.30% 3,398,850
2013-07-10 2013-07-08 0.476 7,278,175 -128,973 0.30% 3,463,785
2013-06-24 2013-06-20 0.839 7,407,148 -2,931 0.31% 6,216,420
2013-04-22 2013-04-18 0.839 7,410,079 -4,397 0.31% 6,218,880
2013-04-03 2013-03-28 0.839 7,414,476 -29,312 0.31% 6,222,570
2013-03-15 2013-03-13 0.839 7,443,788 -8,793 0.31% 6,247,170
2013-03-08 2013-03-06 0.870 7,452,581 -111,386 0.31% 6,483,375
2013-03-07 2013-03-05 0.860 7,563,967 +8,793 0.31% 6,502,860
2013-03-06 2013-03-04 0.870 7,555,174 +11,725 0.31% 6,572,625
2013-03-05 2013-03-01 0.839 7,543,449 +46,899 0.31% 6,330,810
2013-03-01 2013-02-27 0.860 7,496,550 -193,459 0.31% 6,444,900
2013-02-26 2013-02-22 0.890 7,690,009 +19,053 0.32% 6,847,335
2013-02-25 2013-02-21 0.860 7,670,956 -691,764 0.32% 6,594,840
2013-02-22 2013-02-20 0.870 8,362,720 -14,656 0.35% 7,275,150
2013-02-15 2013-02-08 0.829 8,377,376 -451,405 0.35% 6,944,940
2013-02-14 2013-02-07 0.839 8,828,781 +659,521 0.36% 7,409,520
2013-02-08 2013-02-06 0.829 8,169,260 -23,450 0.34% 6,772,410
2013-02-07 2013-02-05 0.819 8,192,710 -23,450 0.34% 6,708,000
2013-02-06 2013-02-04 0.849 8,216,160 +493,908 0.34% 6,979,470
2013-02-05 2013-02-01 0.849 7,722,252 -70,349 0.32% 6,559,905
2013-02-04 2013-01-31 0.829 7,792,601 +139,232 0.32% 6,460,155
2013-02-01 2013-01-30 0.747 7,653,369 -410,368 0.32% 5,718,090
2013-01-29 2013-01-25 0.747 8,063,737 -19,053 0.33% 6,024,690
2013-01-28 2013-01-24 0.778 8,082,790 -29,312 0.33% 6,287,100
2013-01-25 2013-01-23 0.778 8,112,102 +14,656 0.33% 6,309,900
2013-01-24 2013-01-22 0.819 8,097,446 -87,936 0.33% 6,630,000
2013-01-23 2013-01-21 0.788 8,185,382 -14,656 0.34% 6,450,675
2013-01-22 2013-01-18 0.757 8,200,038 -43,968 0.34% 6,210,450
2013-01-21 2013-01-17 0.768 8,244,006 +68,883 0.34% 6,328,125
2013-01-17 2013-01-15 0.778 8,175,123 -30,777 0.34% 6,358,920
2013-01-16 2013-01-14 0.778 8,205,900 -1,924,335 0.34% 6,382,860
2013-01-15 2013-01-11 0.798 10,130,235 -58,624 0.42% 8,087,040
2013-01-14 2013-01-10 0.819 10,188,859 +20,519 0.42% 8,342,400
2013-01-11 2013-01-09 0.809 10,168,340 -131,904 0.42% 8,221,530
2013-01-09 2013-01-07 0.839 10,300,244 +20,518 0.42% 8,644,440
2013-01-08 2013-01-04 0.829 10,279,726 +219,840 0.42% 8,522,010
2013-01-07 2013-01-03 0.829 10,059,886 +82,074 0.42% 8,339,760
2013-01-04 2013-01-02 0.839 9,977,812 -27,847 0.41% 8,373,840
2013-01-03 2012-12-31 0.829 10,005,659 -243,289 0.41% 8,294,805
2013-01-02 2012-12-27 0.809 10,248,948 -618,484 0.42% 8,286,705
2012-12-28 2012-12-24 0.768 10,867,432 -2,746,536 0.45% 8,341,875
2012-12-27 2012-12-20 0.706 13,613,968 +498,304 0.56% 9,614,115
2012-12-21 2012-12-19 0.727 13,115,664 +1,552,071 0.54% 9,530,685
2012-12-20 2012-12-18 0.696 11,563,593 +3,285,878 0.48% 8,047,800
2012-12-18 2012-12-14 0.665 8,277,715 -58,624 0.34% 5,506,800
2012-12-17 2012-12-13 0.665 8,336,339 +143,629 0.34% 5,545,800
2012-12-13 2012-12-11 0.675 8,192,710 +102,592 0.34% 5,534,100
2012-12-12 2012-12-10 0.665 8,090,118 -29,312 0.33% 5,382,000
2012-12-10 2012-12-06 0.665 8,119,430 -146,560 0.34% 5,401,500
2012-12-07 2012-12-05 0.675 8,265,990 -60,090 0.34% 5,583,600
2012-12-06 2012-12-04 0.604 8,326,080 -67,417 0.34% 5,027,685
2012-12-05 2012-12-03 0.624 8,393,497 +162,681 0.35% 5,240,205
2012-12-04 2012-11-30 0.675 8,230,816 +155,354 0.34% 5,559,840
2012-12-03 2012-11-29 0.727 8,075,462 +193,459 0.33% 5,868,150
2012-11-29 2012-11-27 0.696 7,882,003 -4,396 0.33% 5,485,560
2012-11-27 2012-11-23 0.696 7,886,399 +58,624 0.33% 5,488,620
2012-11-22 2012-11-20 0.696 7,827,775 +58,624 0.32% 5,447,820
2012-11-15 2012-11-13 0.686 7,769,151 +96,729 0.32% 5,327,505
2012-11-14 2012-11-12 0.727 7,672,422 -43,968 0.32% 5,575,275
2012-11-13 2012-11-09 0.747 7,716,390 -644,864 0.32% 5,765,175
2012-11-09 2012-11-07 0.788 8,361,254 +639,002 0.34% 6,589,275
2012-11-08 2012-11-06 0.778 7,722,252 +49,830 0.32% 6,006,660
2012-11-07 2012-11-05 0.727 7,672,422 -14,656 0.32% 5,575,275
2012-11-05 2012-11-01 0.727 7,687,078 -1,465 0.32% 5,585,925
2012-11-01 2012-10-30 0.727 7,688,543 -96,730 0.32% 5,586,990
2012-10-31 2012-10-29 0.727 7,785,273 +96,730 0.32% 5,657,280
2012-10-30 2012-10-26 0.716 7,688,543 -703,489 0.32% 5,508,300
2012-10-25 2012-10-22 0.727 8,392,032 +762,113 0.35% 6,098,190
2012-10-24 2012-10-19 0.727 7,629,919 -738,663 0.31% 5,544,390
2012-10-19 2012-10-17 0.727 8,368,582 -27,847 0.35% 6,081,150
2012-10-18 2012-10-16 0.706 8,396,429 +703,489 0.35% 5,929,515
2012-10-16 2012-10-12 0.665 7,692,940 -10,259 0.32% 5,117,775
2012-10-15 2012-10-11 0.675 7,703,199 -561,325 0.32% 5,203,440
2012-10-12 2012-10-10 0.686 8,264,524 +42,502 0.34% 5,667,195
2012-10-10 2012-10-08 0.655 8,222,022 +2,931 0.34% 5,385,600
2012-10-09 2012-10-05 0.665 8,219,091 +67,418 0.34% 5,467,800
2012-10-08 2012-10-04 0.624 8,151,673 -38,106 0.34% 5,089,230
2012-10-05 2012-10-03 0.624 8,189,779 +485,114 0.34% 5,113,020
2012-09-27 2012-09-25 0.635 7,704,665 +38,106 0.32% 4,889,010
2012-09-26 2012-09-24 0.604 7,666,559 -190,528 0.32% 4,629,435
2012-09-24 2012-09-20 0.635 7,857,087 -1,466 0.32% 4,985,730
2012-09-21 2012-09-19 0.655 7,858,553 -136,301 0.32% 5,147,520
2012-09-20 2012-09-18 0.655 7,994,854 +190,528 0.33% 5,236,800
2012-09-18 2012-09-14 0.696 7,804,326 +60,090 0.32% 5,431,500
2012-09-17 2012-09-13 0.675 7,744,236 +14,656 0.32% 5,231,160
2012-09-12 2012-09-10 0.675 7,729,580 -102,592 0.32% 5,221,260
2012-09-11 2012-09-07 0.614 7,832,172 -96,730 0.32% 4,809,600
2012-09-07 2012-09-05 0.594 7,928,902 +96,730 0.33% 4,706,700
2012-08-29 2012-08-27 0.635 7,832,172 -49,831 0.32% 4,969,920
2012-08-27 2012-08-23 0.614 7,882,003 -143,629 0.33% 4,840,200
2012-08-23 2012-08-21 0.614 8,025,632 -20,518 0.33% 4,928,400
2012-08-16 2012-08-14 0.573 8,046,150 +79,143 0.33% 4,611,600
2012-08-08 2012-08-06 0.563 7,967,007 -109,921 0.33% 4,484,700
2012-08-07 2012-08-03 0.563 8,076,928 +134,836 0.33% 4,546,575
2012-08-03 2012-08-01 0.522 7,942,092 +29,312 0.33% 4,145,535
2012-07-31 2012-07-27 0.512 7,912,780 -410,369 0.33% 4,049,250
2012-07-30 2012-07-26 0.512 8,323,149 +410,369 0.34% 4,259,250
2012-07-25 2012-07-23 0.532 7,912,780 -14,656 0.33% 4,211,220
2012-07-17 2012-07-13 0.563 7,927,436 -14,656 0.33% 4,462,425
2012-07-16 2012-07-12 0.563 7,942,092 +35,174 0.33% 4,470,675
2012-07-13 2012-07-11 0.583 7,906,918 +146,560 0.33% 4,612,725
2012-07-10 2012-07-06 0.604 7,760,358 -1,465 0.32% 4,686,075
2012-07-09 2012-07-05 0.583 7,761,823 -21,984 0.32% 4,528,080
2012-07-03 2012-06-28 0.553 7,783,807 +17,587 0.32% 4,301,910
2012-06-29 2012-06-27 0.542 7,766,220 +29,312 0.32% 4,212,705
2012-06-28 2012-06-26 0.542 7,736,908 +83,539 0.32% 4,196,805
2012-06-27 2012-06-25 0.604 7,653,369 +45,434 0.32% 4,621,470
2012-06-22 2012-06-20 0.768 7,607,935 +146,560 0.31% 5,839,875
2012-06-19 2012-06-15 0.759 7,461,375 +174,667 0.31% 5,663,423
2012-06-18 2012-06-14 0.749 7,286,708 -28,852 0.31% 5,455,080
2012-06-14 2012-06-12 0.790 7,315,560 +28,852 0.31% 5,780,940
2012-06-11 2012-06-07 0.780 7,286,708 -88,000 0.31% 5,682,375
2012-06-08 2012-06-06 0.769 7,374,708 -17,312 0.31% 5,674,320
2012-06-06 2012-06-04 0.790 7,392,020 -28,852 0.31% 5,841,360
2012-06-05 2012-06-01 0.821 7,420,872 +1,442 0.31% 6,095,640
2012-06-04 2012-05-31 0.853 7,419,430 +54,820 0.31% 6,325,890
2012-06-01 2012-05-30 0.821 7,364,610 +5,771 0.31% 6,049,425
2012-05-31 2012-05-29 0.811 7,358,839 +98,098 0.31% 5,968,170
2012-05-30 2012-05-28 0.801 7,260,741 +21,640 0.30% 5,813,115
2012-05-29 2012-05-25 0.832 7,239,101 -1,443 0.30% 6,021,600
2012-05-28 2012-05-24 0.863 7,240,544 +17,312 0.30% 6,248,655
2012-05-25 2012-05-23 0.894 7,223,232 +10,098 0.30% 6,459,030
2012-05-24 2012-05-22 0.915 7,213,134 +30,295 0.30% 6,600,000
2012-05-23 2012-05-21 0.925 7,182,839 -57,705 0.30% 6,646,965
2012-05-07 2012-05-03 0.936 7,240,544 -8,656 0.30% 6,775,650
2012-05-04 2012-05-02 0.946 7,249,200 +17,312 0.30% 6,859,125
2012-04-27 2012-04-25 0.936 7,231,888 -57,705 0.30% 6,767,550
2012-04-26 2012-04-24 0.936 7,289,593 +92,328 0.31% 6,821,550
2012-04-25 2012-04-23 0.957 7,197,265 +2,885 0.30% 6,884,820
2012-04-23 2012-04-19 0.977 7,194,380 -57,705 0.30% 7,031,670
2012-04-20 2012-04-18 0.988 7,252,085 +40,394 0.30% 7,163,475
2012-04-18 2012-04-16 0.957 7,211,691 +12,983 0.30% 6,898,620
2012-04-05 2012-04-02 0.967 7,198,708 -86,557 0.30% 6,961,050
2012-04-02 2012-03-29 0.967 7,285,265 -41,836 0.31% 7,044,750
2012-03-29 2012-03-27 0.998 7,327,101 +18,754 0.31% 7,313,760
2012-03-28 2012-03-26 0.957 7,308,347 +46,164 0.31% 6,991,080
2012-03-23 2012-03-21 1.009 7,262,183 -5,771 0.30% 7,324,470
2012-03-22 2012-03-20 1.040 7,267,954 +100,984 0.30% 7,557,000
2012-03-21 2012-03-19 1.029 7,166,970 -137,049 0.30% 7,377,480
2012-03-20 2012-03-16 1.071 7,304,019 +38,950 0.31% 7,822,335
2012-03-19 2012-03-15 1.113 7,265,069 +43,279 0.30% 8,082,781
2012-03-16 2012-03-14 1.144 7,221,790 -10,098 0.30% 8,259,900
2012-03-14 2012-03-12 1.165 7,231,888 -300,066 0.30% 8,421,840
2012-03-13 2012-03-09 1.196 7,531,954 -28,853 0.32% 9,006,224
2012-03-12 2012-03-08 1.175 7,560,807 +11,541 0.32% 8,883,495
2012-03-09 2012-03-07 1.113 7,549,266 -167,345 0.32% 8,398,965
2012-03-08 2012-03-06 1.102 7,716,611 -216,394 0.32% 8,504,910
2012-03-06 2012-03-02 1.144 7,933,005 +43,279 0.33% 9,073,350
2012-03-05 2012-03-01 1.154 7,889,726 -10,098 0.33% 9,105,885
2012-03-02 2012-02-29 1.133 7,899,824 +20,196 0.33% 8,953,260
2012-03-01 2012-02-28 1.113 7,879,628 +4,328 0.33% 8,766,511
2012-02-29 2012-02-27 1.081 7,875,300 -20,196 0.33% 8,516,040
2012-02-28 2012-02-24 1.154 7,895,496 +36,065 0.33% 9,112,545
2012-02-27 2012-02-23 1.206 7,859,431 -220,722 0.33% 9,479,520
2012-02-24 2012-02-22 1.123 8,080,153 -43,278 0.34% 9,073,620
2012-02-23 2012-02-21 1.050 8,123,431 +1,442 0.34% 8,530,965
2012-02-22 2012-02-20 1.009 8,121,989 -817,969 0.34% 8,191,650
2012-02-21 2012-02-17 0.957 8,939,958 +121,180 0.37% 8,551,860
2012-02-20 2012-02-16 0.946 8,818,778 +481,838 0.37% 8,344,245
2012-02-17 2012-02-15 0.957 8,336,940 +168,787 0.35% 7,975,020
2012-02-15 2012-02-13 0.946 8,168,153 -90,885 0.34% 7,728,630
2012-02-14 2012-02-10 0.936 8,259,038 -545,313 0.35% 7,728,750
2012-02-13 2012-02-09 0.957 8,804,351 +538,099 0.37% 8,422,140
2012-02-10 2012-02-08 0.925 8,266,252 +344,788 0.35% 7,649,550
2012-02-09 2012-02-07 0.884 7,921,464 +288,526 0.33% 7,001,025
2012-02-08 2012-02-06 0.853 7,632,938 -38,951 0.32% 6,507,930
2012-02-07 2012-02-03 0.863 7,671,889 -481,838 0.32% 6,620,910
2012-02-06 2012-02-02 0.863 8,153,727 -100,983 0.34% 7,036,740
2012-02-03 2012-02-01 0.842 8,254,710 +611,673 0.35% 6,952,230
2012-02-02 2012-01-31 0.832 7,643,037 -380,853 0.32% 6,357,600
2012-02-01 2012-01-30 0.821 8,023,890 -207,738 0.34% 6,590,970
2012-01-31 2012-01-27 0.853 8,231,628 +66,360 0.35% 7,018,380
2012-01-30 2012-01-26 0.873 8,165,268 +28,853 0.34% 7,131,600
2012-01-20 2012-01-18 0.894 8,136,415 -10,098 0.34% 7,275,600
2012-01-19 2012-01-17 0.915 8,146,513 -11,542 0.34% 7,454,040
2012-01-16 2012-01-12 0.894 8,158,055 -129,836 0.34% 7,294,950
2012-01-12 2012-01-10 0.884 8,287,891 -176,000 0.35% 7,324,875
2012-01-11 2012-01-09 0.863 8,463,891 -46,164 0.35% 7,304,415
2012-01-10 2012-01-06 0.832 8,510,055 -76,460 0.36% 7,078,800
2012-01-05 2012-01-03 0.832 8,586,515 -59,147 0.36% 7,142,400
2012-01-04 2011-12-30 0.821 8,645,662 +10,098 0.36% 7,101,705
2012-01-03 2011-12-29 0.801 8,635,564 +60,590 0.36% 6,913,830
2011-12-30 2011-12-28 0.801 8,574,974 -10,098 0.36% 6,865,320
2011-12-22 2011-12-20 0.790 8,585,072 -44,721 0.36% 6,784,140
2011-12-15 2011-12-13 0.832 8,629,793 +25,967 0.36% 7,178,400
2011-12-14 2011-12-12 0.853 8,603,826 -28,853 0.36% 7,335,720
2011-12-13 2011-12-09 0.863 8,632,679 -57,705 0.36% 7,450,080
2011-12-12 2011-12-08 0.873 8,690,384 -40,393 0.36% 7,590,240
2011-12-08 2011-12-06 0.873 8,730,777 +17,311 0.37% 7,625,520
2011-12-07 2011-12-05 0.853 8,713,466 -72,131 0.37% 7,429,200
2011-12-05 2011-12-01 0.863 8,785,597 -37,508 0.37% 7,582,050
2011-12-01 2011-11-29 0.842 8,823,105 +17,311 0.37% 7,430,940
2011-11-25 2011-11-23 0.769 8,805,794 -99,541 0.37% 6,775,440
2011-11-24 2011-11-22 0.801 8,905,335 +116,853 0.37% 7,129,815
2011-11-23 2011-11-21 0.832 8,788,482 +77,901 0.37% 7,310,400
2011-11-22 2011-11-18 0.842 8,710,581 +116,853 0.37% 7,336,170
2011-11-18 2011-11-16 0.842 8,593,728 +46,164 0.36% 7,237,755
2011-11-17 2011-11-15 0.853 8,547,564 +12,984 0.36% 7,287,750
2011-11-15 2011-11-11 0.873 8,534,580 -34,623 0.36% 7,454,160
2011-11-14 2011-11-10 0.873 8,569,203 -36,066 0.36% 7,484,400
2011-11-11 2011-11-09 0.863 8,605,269 -86,557 0.36% 7,426,425
2011-11-10 2011-11-08 0.905 8,691,826 +265,443 0.36% 7,862,625
2011-11-08 2011-11-04 0.780 8,426,383 +95,213 0.35% 6,571,125
2011-11-01 2011-10-28 0.759 8,331,170 +4,328 0.35% 6,323,625
2011-10-31 2011-10-27 0.749 8,326,842 +1,443 0.35% 6,233,760
2011-10-26 2011-10-24 0.728 8,325,399 +60,590 0.35% 6,059,550
2011-10-21 2011-10-19 0.707 8,264,809 -57,705 0.35% 5,843,580
2011-10-20 2011-10-18 0.717 8,322,514 -8,656 0.35% 5,970,915
2011-10-19 2011-10-17 0.780 8,331,170 +14,427 0.35% 6,496,875
2011-10-17 2011-10-13 0.728 8,316,743 -12,984 0.35% 6,053,250
2011-10-14 2011-10-12 0.686 8,329,727 +1,443 0.35% 5,716,260
2011-10-13 2011-10-11 0.624 8,328,284 +43,278 0.35% 5,195,700
2011-10-11 2011-10-07 0.603 8,285,006 -54,819 0.35% 4,996,410
2011-10-10 2011-10-06 0.541 8,339,825 +18,754 0.35% 4,509,180
2011-10-07 2011-10-04 0.530 8,321,071 -118,296 0.35% 4,412,520
2011-10-06 2011-10-03 0.603 8,439,367 -40,393 0.35% 5,089,500
2011-10-04 2011-09-30 0.645 8,479,760 +108,197 0.36% 5,466,540
2011-10-03 2011-09-28 0.634 8,371,563 +43,279 0.35% 5,309,745
2011-09-28 2011-09-26 0.613 8,328,284 -25,968 0.35% 5,109,105
2011-09-22 2011-09-20 0.790 8,354,252 +46,164 0.35% 6,601,740
2011-09-16 2011-09-14 0.821 8,308,088 -190,426 0.35% 6,824,415
2011-09-15 2011-09-12 0.842 8,498,514 +57,705 0.36% 7,157,565
2011-09-12 2011-09-08 0.905 8,440,809 -121,181 0.35% 7,635,555
2011-09-09 2011-09-07 0.905 8,561,990 -77,902 0.36% 7,745,175
2011-09-08 2011-09-06 0.863 8,639,892 -10,098 0.36% 7,456,305
2011-09-06 2011-09-02 0.915 8,649,990 +10,098 0.36% 7,914,720
2011-09-05 2011-09-01 0.894 8,639,892 +119,738 0.36% 7,725,810
2011-09-02 2011-08-31 0.915 8,520,154 +59,148 0.36% 7,795,920
2011-08-31 2011-08-29 0.863 8,461,006 -105,312 0.35% 7,301,925
2011-08-29 2011-08-25 0.946 8,566,318 -17,311 0.36% 8,105,370
2011-08-26 2011-08-24 0.925 8,583,629 -30,296 0.36% 7,943,250
2011-08-25 2011-08-23 0.946 8,613,925 +2,886 0.36% 8,150,415
2011-08-24 2011-08-22 0.967 8,611,039 -37,509 0.36% 8,326,755
2011-08-23 2011-08-19 0.998 8,648,548 -8,655 0.36% 8,632,800
2011-08-22 2011-08-18 1.040 8,657,203 -5,771 0.36% 9,001,500
2011-08-19 2011-08-17 1.029 8,662,974 +8,656 0.36% 8,917,425
2011-08-18 2011-08-16 0.998 8,654,318 +10,098 0.36% 8,638,560
2011-08-16 2011-08-12 0.957 8,644,220 +54,820 0.36% 8,268,960
2011-08-15 2011-08-11 0.946 8,589,400 +25,967 0.36% 8,127,210
2011-08-12 2011-08-10 0.946 8,563,433 -66,360 0.36% 8,102,640
2011-08-11 2011-08-09 0.925 8,629,793 +2,885 0.36% 7,985,970
2011-08-10 2011-08-08 1.009 8,626,908 -637,641 0.36% 8,700,900
2011-08-09 2011-08-05 1.123 9,264,549 -131,279 0.39% 10,403,640
2011-08-08 2011-08-04 1.206 9,395,828 +2,885 0.39% 11,332,620
2011-08-05 2011-08-03 1.279 9,392,943 -28,853 0.39% 12,012,795
2011-08-03 2011-08-01 1.321 9,421,796 -69,246 0.39% 12,441,556
2011-07-29 2011-07-27 1.341 9,491,042 +17,312 0.40% 12,730,365
2011-07-28 2011-07-26 1.341 9,473,730 -17,312 0.40% 12,707,145
2011-07-26 2011-07-22 1.341 9,491,042 -210,623 0.40% 12,730,365
2011-07-20 2011-07-18 1.352 9,701,665 -40,394 0.41% 13,113,750
2011-07-19 2011-07-15 1.341 9,742,059 +23,082 0.41% 13,067,055
2011-07-14 2011-07-12 1.341 9,718,977 -43,278 0.41% 13,036,095
2011-07-07 2011-07-05 1.456 9,762,255 -25,968 0.41% 14,210,699
2011-07-06 2011-07-04 1.424 9,788,223 +20,197 0.41% 13,943,175
2011-07-05 2011-06-30 1.404 9,768,026 +8,656 0.41% 13,711,275
2011-07-04 2011-06-29 1.404 9,759,370 -8,656 0.41% 13,699,125
2011-06-29 2011-06-27 1.393 9,768,026 +57,705 0.41% 13,609,710
2011-06-24 2011-06-22 1.362 9,710,321 -137,049 0.41% 13,226,415
2011-06-23 2011-06-21 1.352 9,847,370 +28,852 0.41% 13,310,699
2011-06-22 2011-06-20 1.321 9,818,518 +28,853 0.41% 12,965,430
2011-06-21 2011-06-17 1.321 9,789,665 +23,082 0.41% 12,934,766
2011-06-20 2011-06-16 1.342 9,766,583 +40,990 0.41% 13,109,099
2011-06-15 2011-06-13 1.342 9,725,593 +5,722 0.41% 13,054,080
2011-06-13 2011-06-09 1.395 9,719,871 -545,000 0.41% 13,556,025
2011-06-10 2011-06-08 1.395 10,264,871 +74,384 0.43% 14,316,121
2011-06-09 2011-06-07 1.437 10,190,487 -111,575 0.43% 14,639,819
2011-06-07 2011-06-02 1.521 10,302,062 +34,331 0.43% 15,664,350
2011-06-03 2011-06-01 1.552 10,267,731 -11,444 0.43% 15,935,159
2011-06-02 2011-05-31 1.541 10,279,175 -102,992 0.43% 15,845,130
2011-05-31 2011-05-27 1.541 10,382,167 +2,861 0.44% 16,003,890
2011-05-30 2011-05-26 1.541 10,379,306 -42,913 0.44% 15,999,480
2011-05-27 2011-05-25 1.552 10,422,219 +20,026 0.44% 16,174,919
2011-05-25 2011-05-23 1.562 10,402,193 -27,179 0.44% 16,252,920
2011-05-24 2011-05-20 1.594 10,429,372 +10,013 0.44% 16,623,481
2011-05-23 2011-05-19 1.636 10,419,359 +144,475 0.44% 17,044,561
2011-05-20 2011-05-18 1.657 10,274,884 -84,396 0.43% 17,023,711
2011-05-18 2011-05-16 1.646 10,359,280 -157,349 0.44% 17,054,910
2011-05-17 2011-05-13 1.594 10,516,629 -48,635 0.44% 16,762,560
2011-05-16 2011-05-12 1.583 10,565,264 -14,304 0.44% 16,729,290
2011-05-13 2011-05-11 1.583 10,579,568 +572,178 0.45% 16,751,939
2011-05-12 2011-05-09 1.583 10,007,390 -298,963 0.42% 15,845,939
2011-05-11 2011-05-06 1.583 10,306,353 +94,409 0.43% 16,319,324
2011-05-06 2011-05-04 1.583 10,211,944 -14,305 0.43% 16,169,835
2011-05-05 2011-05-03 1.583 10,226,249 -22,887 0.43% 16,192,486
2011-05-04 2011-04-29 1.615 10,249,136 -65,800 0.43% 16,551,151
2011-05-03 2011-04-28 1.646 10,314,936 -167,362 0.43% 16,981,905
2011-04-29 2011-04-27 1.636 10,482,298 +4,291 0.44% 17,147,520
2011-04-28 2011-04-26 1.699 10,478,007 +185,958 0.44% 17,799,750
2011-04-27 2011-04-21 1.625 10,292,049 +353,320 0.43% 16,728,375
2011-04-26 2011-04-20 1.657 9,938,729 +87,257 0.42% 16,466,760
2011-04-21 2011-04-19 1.552 9,851,472 +40,052 0.41% 15,289,140
2011-04-20 2011-04-18 1.552 9,811,420 -205,984 0.41% 15,226,981
2011-04-19 2011-04-15 1.552 10,017,404 +8,583 0.42% 15,546,661
2011-04-15 2011-04-13 1.541 10,008,821 +135,892 0.42% 15,428,385
2011-04-14 2011-04-12 1.552 9,872,929 -70,091 0.42% 15,322,440
2011-04-13 2011-04-11 1.552 9,943,020 -108,714 0.42% 15,431,219
2011-04-12 2011-04-08 1.479 10,051,734 +8,582 0.42% 14,862,105
2011-04-11 2011-04-07 1.510 10,043,152 -60,078 0.42% 15,165,361
2011-04-08 2011-04-06 1.510 10,103,230 -57,218 0.43% 15,256,080
2011-04-07 2011-04-04 1.458 10,160,448 +114,436 0.43% 14,809,755
2011-04-04 2011-03-31 1.458 10,046,012 +5,721 0.42% 14,642,954
2011-04-01 2011-03-30 1.437 10,040,291 -102,992 0.42% 14,424,045
2011-03-29 2011-03-25 1.458 10,143,283 -57,218 0.43% 14,784,735
2011-03-28 2011-03-24 1.500 10,200,501 +28,609 0.43% 15,295,996
2011-03-24 2011-03-22 1.531 10,171,892 -37,191 0.43% 15,573,091
2011-03-23 2011-03-21 1.521 10,209,083 -95,840 0.43% 15,522,975
2011-03-21 2011-03-17 1.447 10,304,923 -34,331 0.43% 14,912,280
2011-03-18 2011-03-16 1.500 10,339,254 -30,039 0.44% 15,504,061
2011-03-17 2011-03-15 1.489 10,369,293 +118,727 0.44% 15,440,370
2011-03-16 2011-03-14 1.541 10,250,566 -147,336 0.43% 15,801,030
2011-03-15 2011-03-11 1.531 10,397,902 +57,218 0.44% 15,919,110
2011-03-14 2011-03-10 1.552 10,340,684 +85,827 0.44% 16,048,380
2011-03-11 2011-03-09 1.552 10,254,857 +143,044 0.43% 15,915,179
2011-03-10 2011-03-08 1.562 10,111,813 +105,853 0.43% 15,799,215
2011-03-09 2011-03-07 1.552 10,005,960 +20,026 0.42% 15,528,900
2011-03-08 2011-03-04 1.562 9,985,934 -10,013 0.42% 15,602,535
2011-03-04 2011-03-02 1.552 9,995,947 -30,039 0.42% 15,513,360
2011-03-02 2011-02-28 1.562 10,025,986 -18,596 0.42% 15,665,115
2011-02-28 2011-02-24 1.531 10,044,582 +21,457 0.42% 15,378,180
2011-02-25 2011-02-23 1.562 10,023,125 -60,079 0.42% 15,660,644
2011-02-24 2011-02-22 1.552 10,083,204 -87,257 0.42% 15,648,780
2011-02-23 2011-02-21 1.594 10,170,461 -52,927 0.43% 16,210,800
2011-02-22 2011-02-18 1.615 10,223,388 -100,131 0.43% 16,509,571
2011-02-21 2011-02-17 1.604 10,323,519 -34,330 0.43% 16,563,015
2011-02-18 2011-02-16 1.625 10,357,849 -44,344 0.44% 16,835,324
2011-02-17 2011-02-15 1.615 10,402,193 +7,152 0.44% 16,798,320
2011-02-16 2011-02-14 1.604 10,395,041 -266,063 0.44% 16,677,765
2011-02-15 2011-02-11 1.573 10,661,104 -42,913 0.45% 16,769,251
2011-02-14 2011-02-10 1.541 10,704,017 -21,457 0.45% 16,500,015
2011-02-11 2011-02-09 1.562 10,725,474 -38,622 0.45% 16,758,031
2011-02-10 2011-02-08 1.573 10,764,096 -71,522 0.45% 16,931,250
2011-02-09 2011-02-07 1.552 10,835,618 -8,583 0.46% 16,816,500
2011-02-08 2011-02-02 1.583 10,844,201 +85,827 0.46% 17,170,966
2011-02-07 2011-01-31 1.573 10,758,374 -50,065 0.45% 16,922,250
2011-02-01 2011-01-28 1.594 10,808,439 -5,722 0.46% 17,227,679
2011-01-28 2011-01-26 1.625 10,814,161 -396,233 0.46% 17,577,000
2011-01-27 2011-01-25 1.636 11,210,394 -181,667 0.47% 18,338,579
2011-01-26 2011-01-24 1.688 11,392,061 +284,659 0.48% 19,233,060
2011-01-25 2011-01-21 1.646 11,107,402 -155,919 0.47% 18,286,574
2011-01-24 2011-01-20 1.678 11,263,321 +565,026 0.47% 18,897,600
2011-01-21 2011-01-19 1.604 10,698,295 -37,192 0.45% 17,164,305
2011-01-20 2011-01-18 1.594 10,735,487 +380,498 0.45% 17,111,400
2011-01-19 2011-01-17 1.573 10,354,989 +42,914 0.44% 16,287,751
2011-01-18 2011-01-14 1.573 10,312,075 -32,900 0.43% 16,220,250
2011-01-17 2011-01-13 1.552 10,344,975 +48,635 0.44% 16,055,039
2011-01-14 2011-01-12 1.583 10,296,340 +8,582 0.43% 16,303,470
2011-01-13 2011-01-11 1.594 10,287,758 +137,323 0.43% 16,397,761
2011-01-12 2011-01-10 1.583 10,150,435 +32,900 0.43% 16,072,440
2011-01-11 2011-01-07 1.583 10,117,535 +47,205 0.43% 16,020,345
2011-01-10 2011-01-06 1.583 10,070,330 +1,430 0.42% 15,945,600
2011-01-07 2011-01-05 1.583 10,068,900 -351,889 0.42% 15,943,336
2011-01-06 2011-01-04 1.625 10,420,789 +115,866 0.44% 16,937,625
2011-01-05 2011-01-03 1.604 10,304,923 +22,887 0.43% 16,533,180
2011-01-04 2010-12-31 1.541 10,282,036 +32,900 0.43% 15,849,540
2011-01-03 2010-12-29 1.541 10,249,136 +21,457 0.43% 15,798,826
2010-12-30 2010-12-28 1.531 10,227,679 -14,304 0.43% 15,658,500
2010-12-29 2010-12-24 1.562 10,241,983 +20,026 0.43% 16,002,599
2010-12-28 2010-12-22 1.583 10,221,957 +14,304 0.43% 16,185,690
2010-12-23 2010-12-21 1.573 10,207,653 +85,827 0.43% 16,056,000
2010-12-22 2010-12-20 1.573 10,121,826 -17,165 0.43% 15,921,000
2010-12-21 2010-12-17 1.573 10,138,991 +42,913 0.43% 15,947,999
2010-12-20 2010-12-16 1.562 10,096,078 +11,444 0.43% 15,774,630
2010-12-17 2010-12-15 1.573 10,084,634 +45,774 0.42% 15,862,499
2010-12-15 2010-12-13 1.562 10,038,860 +37,191 0.42% 15,685,230
2010-12-14 2010-12-10 1.552 10,001,669 -293,241 0.42% 15,522,240
2010-12-13 2010-12-09 1.573 10,294,910 +203,123 0.43% 16,193,250
2010-12-10 2010-12-08 1.615 10,091,787 +32,901 0.43% 16,297,050
2010-12-09 2010-12-07 1.594 10,058,886 -108,714 0.42% 16,032,959
2010-12-08 2010-12-06 1.625 10,167,600 +2,861 0.43% 16,526,100
2010-12-07 2010-12-03 1.646 10,164,739 +4,291 0.43% 16,734,629
2010-12-06 2010-12-02 1.636 10,160,448 +590,774 0.43% 16,621,020
2010-12-03 2010-12-01 1.646 9,569,674 -38,622 0.40% 15,754,949
2010-12-02 2010-11-30 1.646 9,608,296 -160,210 0.40% 15,818,534
2010-12-01 2010-11-29 1.646 9,768,506 +18,596 0.41% 16,082,295
2010-11-30 2010-11-26 1.657 9,749,910 +82,965 0.41% 16,153,919
2010-11-29 2010-11-25 1.646 9,666,945 +160,210 0.41% 15,915,091
2010-11-26 2010-11-24 1.646 9,506,735 -12,874 0.40% 15,651,330
2010-11-25 2010-11-23 1.657 9,519,609 +60,079 0.40% 15,772,350
2010-11-24 2010-11-22 1.699 9,459,530 +298,963 0.40% 16,069,590
2010-11-23 2010-11-19 1.804 9,160,567 +24,317 0.39% 16,522,320
2010-11-22 2010-11-18 1.825 9,136,250 +30,040 0.38% 16,670,071
2010-11-19 2010-11-17 1.783 9,106,210 -25,748 0.38% 16,233,299
2010-11-18 2010-11-16 1.846 9,131,958 -94,410 0.38% 16,853,759
2010-11-17 2010-11-15 1.877 9,226,368 -78,674 0.39% 17,318,251
2010-11-16 2010-11-12 1.898 9,305,042 -2,175,706 0.39% 17,661,075
2010-11-15 2010-11-11 1.982 11,480,748 -92,979 0.48% 22,753,709
2010-11-12 2010-11-10 1.992 11,573,727 +307,545 0.49% 23,059,349
2010-11-11 2010-11-09 2.034 11,266,182 +2,756,467 0.47% 22,919,161
2010-11-10 2010-11-08 1.929 8,509,715 +115,866 0.36% 16,419,240
2010-11-09 2010-11-05 1.908 8,393,849 -161,640 0.35% 16,019,640
2010-11-08 2010-11-04 1.929 8,555,489 -396,233 0.36% 16,507,560
2010-11-05 2010-11-03 1.940 8,951,722 -105,853 0.38% 17,365,949
2010-11-04 2010-11-02 1.898 9,057,575 -689,475 0.38% 17,191,379
2010-11-03 2010-11-01 1.929 9,747,050 -294,671 0.41% 18,806,641
2010-11-02 2010-10-29 1.950 10,041,721 +1,549,171 0.42% 19,585,800
2010-11-01 2010-10-28 1.908 8,492,550 -261,771 0.36% 16,208,011
2010-10-29 2010-10-27 1.929 8,754,321 -1,224,461 0.37% 16,891,200
2010-10-28 2010-10-26 2.045 9,978,782 +1,277,387 0.42% 20,404,801
2010-10-27 2010-10-25 1.888 8,701,395 +117,297 0.37% 16,424,101
2010-10-26 2010-10-22 1.793 8,584,098 -180,236 0.36% 15,392,565
2010-10-25 2010-10-21 1.772 8,764,334 -114,436 0.37% 15,531,945
2010-10-22 2010-10-20 1.783 8,878,770 +88,688 0.37% 15,827,851
2010-10-21 2010-10-19 1.783 8,790,082 +55,787 0.37% 15,669,750
2010-10-20 2010-10-18 1.825 8,734,295 +80,105 0.37% 15,936,660
2010-10-19 2010-10-15 1.772 8,654,190 +45,774 0.36% 15,336,750
2010-10-18 2010-10-14 1.772 8,608,416 -217,427 0.36% 15,255,631
2010-10-15 2010-10-13 1.762 8,825,843 +48,635 0.37% 15,548,400
2010-10-14 2010-10-12 1.772 8,777,208 -4,291 0.37% 15,554,760
2010-10-13 2010-10-11 1.741 8,781,499 +22,887 0.37% 15,286,109
2010-10-12 2010-10-08 1.741 8,758,612 +7,152 0.37% 15,246,269
2010-10-11 2010-10-07 1.762 8,751,460 -200,262 0.37% 15,417,360
2010-10-08 2010-10-06 1.783 8,951,722 -21,457 0.38% 15,957,899
2010-10-07 2010-10-05 1.751 8,973,179 -104,422 0.38% 15,713,865
2010-10-06 2010-10-04 1.699 9,077,601 +1,430 0.38% 15,420,779
2010-10-05 2010-09-30 1.699 9,076,171 +217,428 0.38% 15,418,350
2010-10-04 2010-09-29 1.730 8,858,743 +173,083 0.37% 15,327,674
2010-09-30 2010-09-28 1.741 8,685,660 +78,675 0.37% 15,119,281
2010-09-29 2010-09-27 1.741 8,606,985 +77,244 0.36% 14,982,330
2010-09-28 2010-09-24 1.730 8,529,741 +28,609 0.36% 14,758,425
2010-09-27 2010-09-22 1.751 8,501,132 +41,483 0.36% 14,887,214
2010-09-24 2010-09-21 1.772 8,459,649 -88,688 0.36% 14,991,989
2010-09-22 2010-09-20 1.804 8,548,337 -72,953 0.36% 15,418,080
2010-09-21 2010-09-17 1.793 8,621,290 -284,658 0.36% 15,459,256
2010-09-20 2010-09-16 1.793 8,905,948 +48,635 0.38% 15,969,690
2010-09-17 2010-09-15 1.699 8,857,313 -38,622 0.37% 15,046,560
2010-09-16 2010-09-14 1.688 8,895,935 +320,420 0.37% 15,018,885
2010-09-15 2010-09-13 1.709 8,575,515 +84,396 0.36% 14,657,774
2010-09-14 2010-09-10 1.699 8,491,119 +28,609 0.36% 14,424,480
2010-09-13 2010-09-09 1.709 8,462,510 +134,461 0.36% 14,464,619
2010-09-10 2010-09-08 1.678 8,328,049 +52,927 0.35% 13,972,801
2010-09-09 2010-09-07 1.720 8,275,122 -170,223 0.35% 14,231,100
2010-09-08 2010-09-06 1.751 8,445,345 +18,596 0.36% 14,789,520
2010-09-07 2010-09-03 1.709 8,426,749 -247,467 0.35% 14,403,495
2010-09-06 2010-09-02 1.678 8,674,216 +144,475 0.37% 14,553,600
2010-09-03 2010-09-01 1.625 8,529,741 -165,932 0.36% 13,863,975
2010-09-02 2010-08-31 1.583 8,695,673 +12,874 0.37% 13,768,935
2010-09-01 2010-08-30 1.562 8,682,799 +41,483 0.37% 13,566,450
2010-08-31 2010-08-27 1.583 8,641,316 +35,761 0.36% 13,682,865
2010-08-30 2010-08-26 1.657 8,605,555 -57,218 0.36% 14,257,920
2010-08-27 2010-08-25 1.678 8,662,773 +114,436 0.36% 14,534,401
2010-08-26 2010-08-24 1.688 8,548,337 +14,304 0.36% 14,432,040
2010-08-25 2010-08-23 1.688 8,534,033 -133,031 0.36% 14,407,891
2010-08-24 2010-08-20 1.657 8,667,064 +100,131 0.37% 14,359,830
2010-08-23 2010-08-19 1.688 8,566,933 -158,779 0.36% 14,463,435
2010-08-20 2010-08-18 1.667 8,725,712 -8,583 0.37% 14,548,500
2010-08-19 2010-08-17 1.667 8,734,295 +78,675 0.37% 14,562,810
2010-08-18 2010-08-16 1.699 8,655,620 +20,026 0.36% 14,703,929
2010-08-17 2010-08-13 1.699 8,635,594 +14,304 0.36% 14,669,910
2010-08-16 2010-08-12 1.699 8,621,290 -20,026 0.36% 14,645,611
2010-08-13 2010-08-11 1.709 8,641,316 +55,787 0.36% 14,770,245
2010-08-12 2010-08-10 1.709 8,585,529 -28,608 0.36% 14,674,891
2010-08-11 2010-08-09 1.730 8,614,137 -58,649 0.36% 14,904,449
2010-08-10 2010-08-06 1.741 8,672,786 -556,443 0.37% 15,096,871
2010-08-09 2010-08-05 1.762 9,229,229 +369,055 0.39% 16,259,041
2010-08-06 2010-08-04 1.730 8,860,174 +180,236 0.37% 15,330,150
2010-08-05 2010-08-03 1.720 8,679,938 +117,297 0.37% 14,927,280
2010-08-04 2010-08-02 1.699 8,562,641 -12,874 0.36% 14,545,979
2010-08-03 2010-07-30 1.709 8,575,515 +283,228 0.36% 14,657,774
2010-08-02 2010-07-29 1.699 8,292,287 +111,574 0.35% 14,086,709
2010-07-30 2010-07-28 1.741 8,180,713 +27,179 0.34% 14,240,310
2010-07-29 2010-07-27 1.688 8,153,534 -649,422 0.34% 13,765,500
2010-07-28 2010-07-26 1.783 8,802,956 -929,789 0.37% 15,692,700
2010-07-27 2010-07-23 2.139 9,732,745 -145,905 0.41% 20,820,240
2010-07-26 2010-07-22 2.097 9,878,650 +130,170 0.42% 20,717,999
2010-07-23 2010-07-21 2.055 9,748,480 +423,412 0.41% 20,036,100
2010-07-22 2010-07-20 2.045 9,325,068 -798,188 0.39% 19,068,074
2010-07-21 2010-07-19 1.919 10,123,256 -42,914 0.43% 19,426,364
2010-07-20 2010-07-16 1.940 10,166,170 +41,483 0.43% 19,721,925
2010-07-19 2010-07-15 1.919 10,124,687 -21,457 0.43% 19,429,110
2010-07-16 2010-07-14 1.908 10,146,144 -104,422 0.43% 19,363,891
2010-07-15 2010-07-13 1.908 10,250,566 +94,409 0.43% 19,563,180
2010-07-14 2010-07-12 1.888 10,156,157 -65,800 0.43% 19,170,001
2010-07-13 2010-07-09 1.888 10,221,957 +476,338 0.43% 19,294,200
2010-07-12 2010-07-08 1.846 9,745,619 -107,283 0.41% 17,986,320
2010-07-09 2010-07-07 1.835 9,852,902 -117,297 0.41% 18,080,999
2010-07-08 2010-07-06 1.835 9,970,199 +81,535 0.42% 18,296,250
2010-07-07 2010-07-05 1.793 9,888,664 -34,330 0.42% 17,731,846
2010-07-06 2010-07-02 1.793 9,922,994 +12,874 0.42% 17,793,405
2010-07-05 2010-06-30 1.825 9,910,120 +118,727 0.42% 18,082,080
2010-07-02 2010-06-29 1.783 9,791,393 +44,343 0.41% 17,454,749
2010-06-30 2010-06-28 1.825 9,747,050 +111,575 0.41% 17,784,541
2010-06-29 2010-06-25 1.908 9,635,475 +278,937 0.41% 18,389,280
2010-06-28 2010-06-24 1.929 9,356,538 -334,724 0.39% 18,053,160
2010-06-25 2010-06-23 1.982 9,691,262 +662,296 0.41% 19,207,125
2010-06-24 2010-06-22 1.940 9,028,966 +121,587 0.38% 17,515,799
2010-06-23 2010-06-21 1.971 8,907,379 +48,636 0.38% 17,560,141
2010-06-22 2010-06-18 1.929 8,858,743 -208,845 0.37% 17,092,679
2010-06-21 2010-06-17 1.982 9,067,588 -72,953 0.38% 17,971,064
2010-06-18 2010-06-15 1.961 9,140,541 +437,239 0.38% 17,923,950
2010-06-17 2010-06-14 1.919 8,703,302 -154,488 0.37% 16,701,495
2010-06-15 2010-06-11 1.762 8,857,790 +38,622 0.37% 15,604,680
2010-06-14 2010-06-10 1.762 8,819,168 -38,622 0.37% 15,536,640
2010-06-11 2010-06-09 1.783 8,857,790 -2,861 0.37% 15,790,450
2010-06-10 2010-06-08 1.804 8,860,651 +15,735 0.37% 15,983,593
2010-06-09 2010-06-07 1.793 8,844,916 -47,199 0.37% 15,861,354
2010-06-08 2010-06-04 1.836 8,892,115 +19,791 0.38% 16,323,415
2010-06-07 2010-06-03 1.804 8,872,324 -45,236 0.38% 16,004,650
2010-06-04 2010-06-02 1.793 8,917,560 +52,304 0.38% 15,991,625
2010-06-03 2010-06-01 1.793 8,865,256 -104,608 0.38% 15,897,830
2010-06-02 2010-05-31 1.793 8,969,864 +83,404 0.38% 16,085,420
2010-06-01 2010-05-28 1.804 8,886,460 -70,681 0.38% 16,030,149
2010-05-31 2010-05-27 1.740 8,957,141 -220,524 0.38% 15,587,380
2010-05-28 2010-05-26 1.730 9,177,665 -1,232,202 0.39% 15,873,754
2010-05-27 2010-05-25 1.645 10,409,867 -16,964 0.44% 17,121,300
2010-05-26 2010-05-24 1.677 10,426,831 -35,340 0.44% 17,481,121
2010-05-25 2010-05-20 1.507 10,462,171 -124,398 0.45% 15,764,130
2010-05-24 2010-05-19 1.592 10,586,569 -118,744 0.45% 16,850,250
2010-05-20 2010-05-18 1.666 10,705,313 -57,958 0.46% 17,834,415
2010-05-19 2010-05-17 1.666 10,763,271 +56,545 0.46% 17,930,970
2010-05-18 2010-05-14 1.708 10,706,726 -383,090 0.46% 18,291,209
2010-05-17 2010-05-13 1.708 11,089,816 +145,131 0.47% 18,945,674
2010-05-14 2010-05-12 1.666 10,944,685 -176,702 0.47% 18,233,195
2010-05-13 2010-05-11 1.666 11,121,387 -3,672,574 0.47% 18,527,570
2010-05-12 2010-05-10 1.730 14,793,961 +455,184 0.63% 25,587,740
2010-05-11 2010-05-07 1.655 14,338,777 +223,352 0.61% 23,735,400
2010-05-10 2010-05-06 1.698 14,115,425 -100,367 0.60% 23,964,799
2010-05-07 2010-05-05 1.804 14,215,792 +63,613 0.61% 25,643,650
2010-05-06 2010-05-04 1.857 14,152,179 -2,561,472 0.60% 26,279,749
2010-05-05 2010-05-03 1.814 16,713,651 -141,362 0.71% 30,326,849
2010-05-04 2010-04-30 1.846 16,855,013 +180,943 0.72% 31,119,900
2010-05-03 2010-04-29 1.868 16,674,070 +46,649 0.71% 31,139,680
2010-04-30 2010-04-28 1.868 16,627,421 +28,272 0.71% 31,052,560
2010-04-29 2010-04-27 1.899 16,599,149 -172,461 0.71% 31,528,166
2010-04-28 2010-04-26 1.942 16,771,610 -233,246 0.71% 32,567,596
2010-04-27 2010-04-23 1.878 17,004,856 -1,472,517 0.72% 31,937,880
2010-04-26 2010-04-22 1.857 18,477,373 +9,656,410 0.79% 34,311,375
2010-04-23 2010-04-21 2.005 8,820,963 +419,844 0.38% 17,690,400
2010-04-22 2010-04-20 2.069 8,401,119 +501,834 0.36% 17,383,275
2010-04-21 2010-04-19 2.059 7,899,285 +322,304 0.34% 16,261,079
2010-04-20 2010-04-16 2.165 7,576,981 -57,958 0.32% 16,401,600
2010-04-19 2010-04-15 2.090 7,634,939 -76,335 0.33% 15,959,955
2010-04-16 2010-04-14 2.027 7,711,274 -322,305 0.33% 15,628,574
2010-04-15 2010-04-13 2.037 8,033,579 -31,099 0.34% 16,367,040
2010-04-14 2010-04-12 1.995 8,064,678 -21,205 0.34% 16,088,099
2010-04-13 2010-04-09 2.016 8,085,883 -207,801 0.34% 16,302,001
2010-04-12 2010-04-08 1.942 8,293,684 -954,191 0.35% 16,104,915
2010-04-09 2010-04-07 1.878 9,247,875 -91,885 0.39% 17,369,010
2010-04-08 2010-04-01 1.772 9,339,760 +335,027 0.40% 16,550,535
2010-04-07 2010-03-31 1.793 9,004,733 +96,126 0.38% 16,147,950
2010-04-01 2010-03-30 1.846 8,908,607 +179,529 0.38% 16,448,220
2010-03-31 2010-03-29 1.846 8,729,078 -330,786 0.37% 16,116,750
2010-03-30 2010-03-26 1.868 9,059,864 -708,222 0.39% 16,919,760
2010-03-29 2010-03-25 1.836 9,768,086 -73,508 0.42% 17,931,451
2010-03-26 2010-03-24 1.836 9,841,594 -1,238,327 0.42% 18,066,391
2010-03-25 2010-03-23 1.846 11,079,921 -821,311 0.47% 20,457,180
2010-03-24 2010-03-22 1.878 11,901,232 -6,146,402 0.51% 22,352,445
2010-03-23 2010-03-19 1.836 18,047,634 +1,885,764 0.77% 33,130,366
2010-03-22 2010-03-18 1.878 16,161,870 +875,028 0.69% 30,354,615
2010-03-19 2010-03-17 1.899 15,286,842 +928,746 0.65% 29,035,590
2010-03-18 2010-03-16 1.836 14,358,096 -35,341 0.61% 26,357,415
2010-03-17 2010-03-15 1.899 14,393,437 -118,743 0.61% 27,338,671
2010-03-16 2010-03-12 1.952 14,512,180 -171,048 0.62% 28,334,159
2010-03-15 2010-03-11 1.995 14,683,228 +3,808,281 0.63% 29,291,340
2010-03-12 2010-03-10 1.952 10,874,947 -2,413,042 0.46% 21,232,681
2010-03-11 2010-03-09 1.889 13,287,989 +4,783,676 0.57% 25,098,000
2010-03-10 2010-03-08 1.825 8,504,313 -535,760 0.36% 15,521,280
2010-03-09 2010-03-05 1.857 9,040,073 +2,827 0.39% 16,786,874
2010-03-08 2010-03-04 1.825 9,037,246 +323,718 0.39% 16,493,940
2010-03-05 2010-03-03 1.719 8,713,528 +106,021 0.37% 14,978,520
2010-03-04 2010-03-02 1.698 8,607,507 +40,995 0.37% 14,613,600
2010-03-03 2010-03-01 1.740 8,566,512 -159,739 0.37% 14,907,600
2010-03-02 2010-02-26 1.751 8,726,251 +8,482 0.37% 15,278,176
2010-03-01 2010-02-25 1.730 8,717,769 -130,053 0.37% 15,078,315
2010-02-26 2010-02-24 1.708 8,847,822 -4,240 0.38% 15,115,486
2010-02-25 2010-02-23 1.602 8,852,062 +322,304 0.38% 14,183,429
2010-02-24 2010-02-22 1.677 8,529,758 +168,220 0.36% 14,300,580
2010-02-23 2010-02-19 1.804 8,361,538 -113,089 0.36% 15,083,250
2010-02-22 2010-02-18 1.804 8,474,627 -2,339,534 0.36% 15,287,250
2010-02-19 2010-02-17 1.984 10,814,161 -392,985 0.46% 21,458,250
2010-02-18 2010-02-12 2.048 11,207,146 +137,120 0.48% 22,951,559
2010-02-17 2010-02-11 2.048 11,070,026 +2,729,692 0.47% 22,670,746
2010-02-12 2010-02-10 2.101 8,340,334 +130,053 0.36% 17,523,001
2010-02-11 2010-02-09 2.154 8,210,281 +1,414 0.35% 17,685,360
2010-02-10 2010-02-08 2.122 8,208,867 +472,147 0.35% 17,421,000
2010-02-09 2010-02-05 2.101 7,736,720 -130,052 0.33% 16,254,811
2010-02-08 2010-02-04 2.165 7,866,772 -262,933 0.34% 17,028,900
2010-02-05 2010-02-03 2.228 8,129,705 +426,912 0.35% 18,115,651
2010-02-04 2010-02-02 2.048 7,702,793 +180,943 0.33% 15,774,855
2010-02-03 2010-02-01 2.069 7,521,850 -1,659,585 0.32% 15,563,925
2010-02-02 2010-01-29 2.271 9,181,435 +8,482 0.39% 20,848,950
2010-02-01 2010-01-28 2.377 9,172,953 -70,681 0.39% 21,803,039
2010-01-29 2010-01-27 2.271 9,243,634 +125,812 0.39% 20,990,190
2010-01-28 2010-01-26 2.218 9,117,822 -209,215 0.39% 20,220,749
2010-01-27 2010-01-25 2.441 9,327,037 -925,919 0.40% 22,763,099
2010-01-26 2010-01-22 2.525 10,252,956 +747,803 0.44% 25,893,211
2010-01-25 2010-01-21 2.547 9,505,153 -2,058,225 0.41% 24,206,400
2010-01-22 2010-01-20 2.695 11,563,378 -22,617 0.49% 31,165,801
2010-01-21 2010-01-19 2.823 11,585,995 +243,141 0.49% 32,702,039
2010-01-20 2010-01-18 2.876 11,342,854 -50,890 0.48% 32,617,561
2010-01-19 2010-01-15 2.844 11,393,744 +28,273 0.49% 32,401,201
2010-01-18 2010-01-14 2.706 11,365,471 -685,604 0.48% 30,752,999
2010-01-15 2010-01-13 2.685 12,051,075 +699,740 0.51% 32,352,375
2010-01-14 2010-01-12 2.727 11,351,335 +405,707 0.48% 30,955,649
2010-01-13 2010-01-11 2.515 10,945,628 -3,091,577 0.48% 27,526,366
2010-01-12 2010-01-08 2.525 14,037,205 +45,235 0.62% 35,450,099
2010-01-11 2010-01-07 2.621 13,991,970 +224,765 0.62% 36,672,091
2010-01-08 2010-01-06 2.706 13,767,205 +3,558,071 0.61% 37,251,676
2010-01-07 2010-01-05 2.748 10,209,134 +767,594 0.45% 28,057,471
2010-01-06 2010-01-04 2.430 9,441,540 +4,266,292 0.42% 22,942,364
2010-01-05 2009-12-31 2.260 5,175,248 -56,544 0.23% 11,696,896
2010-01-04 2009-12-29 2.324 5,231,792 -207,802 0.23% 12,157,784
2009-12-30 2009-12-28 2.345 5,439,594 +91,885 0.24% 12,756,120
2009-12-29 2009-12-24 2.218 5,347,709 -96,126 0.24% 11,859,706
2009-12-28 2009-12-22 2.250 5,443,835 -1,533,773 0.24% 12,246,181
2009-12-23 2009-12-21 2.207 6,977,608 -1,268,013 0.31% 15,400,320
2009-12-22 2009-12-18 1.974 8,245,621 0.36% 16,274,070

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top