History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,956,500 | +0 | 0.08% | 266,085 |
| 2025-10-13 | 2025-10-09 | 0.093 | 2,956,500 | +0 | 0.08% | 274,954 |
| 2025-10-10 | 2025-10-08 | 0.084 | 2,956,500 | +0 | 0.08% | 248,346 |
| 2025-10-09 | 2025-10-06 | 0.083 | 2,956,500 | +0 | 0.08% | 245,390 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,956,500 | +0 | 0.08% | 242,433 |
| 2025-10-06 | 2025-10-02 | 0.084 | 2,956,500 | +0 | 0.08% | 248,346 |
| 2025-10-03 | 2025-09-30 | 0.085 | 2,956,500 | +0 | 0.08% | 251,303 |
| 2025-10-02 | 2025-09-29 | 0.085 | 2,956,500 | +0 | 0.08% | 251,303 |
| 2025-09-30 | 2025-09-26 | 0.085 | 2,956,500 | +0 | 0.08% | 251,303 |
| 2025-09-29 | 2025-09-25 | 0.083 | 2,956,500 | +0 | 0.08% | 245,390 |
| 2025-09-26 | 2025-09-24 | 0.084 | 2,956,500 | +0 | 0.08% | 248,346 |
| 2025-09-25 | 2025-09-23 | 0.084 | 2,956,500 | +0 | 0.08% | 248,346 |
| 2025-09-24 | 2025-09-22 | 0.088 | 2,956,500 | +0 | 0.08% | 260,172 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,956,500 | +0 | 0.08% | 260,172 |
| 2025-09-22 | 2025-09-18 | 0.087 | 2,956,500 | +0 | 0.08% | 257,215 |
| 2025-09-19 | 2025-09-17 | 0.088 | 2,956,500 | +0 | 0.08% | 260,172 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,956,500 | +0 | 0.08% | 263,128 |
| 2025-09-17 | 2025-09-15 | 0.086 | 2,956,500 | +0 | 0.08% | 254,259 |
| 2025-09-16 | 2025-09-12 | 0.089 | 2,956,500 | +0 | 0.08% | 263,128 |
| 2025-09-15 | 2025-09-11 | 0.091 | 2,956,500 | +0 | 0.08% | 269,042 |
| 2025-09-12 | 2025-09-10 | 0.089 | 2,956,500 | +0 | 0.08% | 263,128 |
| 2025-09-11 | 2025-09-09 | 0.095 | 2,956,500 | +0 | 0.08% | 280,868 |
| 2025-09-10 | 2025-09-08 | 0.082 | 2,956,500 | +180,000 | 0.08% | 242,433 |
| 2025-09-04 | 2025-09-02 | 0.074 | 2,776,500 | -70,500 | 0.07% | 205,461 |
| 2025-08-27 | 2025-08-25 | 0.085 | 2,847,000 | +3,000 | 0.07% | 241,995 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,844,000 | -147,000 | 0.07% | 255,960 |
| 2025-08-21 | 2025-08-19 | 0.087 | 2,991,000 | +4,500 | 0.08% | 260,217 |
| 2025-08-20 | 2025-08-18 | 0.095 | 2,986,500 | +180,000 | 0.08% | 283,718 |
| 2025-08-19 | 2025-08-15 | 0.095 | 2,806,500 | +30,000 | 0.07% | 266,618 |
| 2025-08-15 | 2025-08-13 | 0.107 | 2,776,500 | -105,000 | 0.07% | 297,086 |
| 2025-08-13 | 2025-08-11 | 0.151 | 2,881,500 | -379,500 | 0.07% | 435,106 |
| 2025-07-17 | 2025-07-15 | 0.054 | 3,261,000 | -201,000 | 0.08% | 176,094 |
| 2025-07-15 | 2025-07-11 | 0.054 | 3,462,000 | +201,000 | 0.09% | 186,948 |
| 2025-03-05 | 2025-03-03 | 0.033 | 3,261,000 | +1,500 | 0.08% | 107,613 |
| 2024-06-21 | 2024-06-19 | 0.037 | 3,259,500 | -4,500 | 0.08% | 120,602 |
| 2024-04-12 | 2024-04-10 | 0.036 | 3,264,000 | +9,000 | 0.08% | 117,504 |
| 2023-07-04 | 2023-06-30 | 0.055 | 3,255,000 | +3,000 | 0.08% | 179,025 |
| 2022-07-21 | 2022-07-19 | 0.141 | 3,252,000 | -723,000 | 0.08% | 458,532 |
| 2022-06-30 | 2022-06-28 | 0.163 | 3,975,000 | -201,000 | 0.10% | 647,925 |
| 2022-06-29 | 2022-06-27 | 0.122 | 4,176,000 | -79,500 | 0.11% | 509,472 |
| 2022-06-23 | 2022-06-21 | 0.100 | 4,255,500 | -60,000 | 0.11% | 425,550 |
| 2022-06-15 | 2022-06-13 | 0.076 | 4,315,500 | +201,000 | 0.11% | 327,978 |
| 2022-06-14 | 2022-06-10 | 0.074 | 4,114,500 | +1,003,500 | 0.11% | 304,473 |
| 2021-12-08 | 2021-12-06 | 0.075 | 3,111,000 | -1,500 | 0.08% | 233,325 |
| 2021-10-07 | 2021-10-05 | 0.098 | 3,112,500 | -120,000 | 0.08% | 305,025 |
| 2021-09-16 | 2021-09-14 | 0.095 | 3,232,500 | -100,500 | 0.08% | 307,088 |
| 2021-08-10 | 2021-08-06 | 0.091 | 3,333,000 | +120,000 | 0.09% | 303,303 |
| 2021-03-17 | 2021-03-15 | 0.100 | 3,213,000 | -300,000 | 0.08% | 321,300 |
| 2021-03-02 | 2021-02-26 | 0.098 | 3,513,000 | -60,000 | 0.09% | 344,274 |
| 2021-02-19 | 2021-02-17 | 0.114 | 3,573,000 | +100,500 | 0.09% | 407,322 |
| 2021-01-14 | 2021-01-12 | 0.088 | 3,472,500 | -10,500 | 0.09% | 305,580 |
| 2021-01-07 | 2021-01-05 | 0.099 | 3,483,000 | -147,000 | 0.09% | 344,817 |
| 2020-07-29 | 2020-07-27 | 0.078 | 3,630,000 | -178,500 | 0.11% | 283,140 |
| 2020-07-28 | 2020-07-24 | 0.062 | 3,808,500 | -2,343,000 | 0.12% | 236,127 |
| 2020-07-16 | 2020-07-14 | 0.058 | 6,151,500 | -57,000 | 0.19% | 356,787 |
| 2020-07-15 | 2020-07-13 | 0.063 | 6,208,500 | -246,000 | 0.19% | 391,136 |
| 2020-06-08 | 2020-06-04 | 0.059 | 6,454,500 | +1,500 | 0.20% | 380,816 |
| 2020-04-29 | 2020-04-27 | 0.059 | 6,453,000 | -1,500 | 0.20% | 380,727 |
| 2020-03-12 | 2020-03-10 | 0.062 | 6,454,500 | -6,000 | 0.20% | 400,179 |
| 2020-01-10 | 2020-01-08 | 0.086 | 6,460,500 | +30,000 | 0.20% | 555,603 |
| 2020-01-06 | 2020-01-02 | 0.091 | 6,430,500 | -12,000 | 0.20% | 585,176 |
| 2019-10-16 | 2019-10-14 | 0.077 | 6,442,500 | -100,500 | 0.20% | 496,072 |
| 2019-08-23 | 2019-08-21 | 0.081 | 6,543,000 | -31,500 | 0.20% | 529,983 |
| 2019-08-20 | 2019-08-16 | 0.089 | 6,574,500 | -21,000 | 0.20% | 585,130 |
| 2019-04-03 | 2019-04-01 | 0.140 | 6,595,500 | -90,000 | 0.20% | 923,370 |
| 2019-04-02 | 2019-03-29 | 0.129 | 6,685,500 | +90,000 | 0.20% | 862,430 |
| 2019-03-29 | 2019-03-27 | 0.135 | 6,595,500 | -90,000 | 0.20% | 890,393 |
| 2019-03-28 | 2019-03-26 | 0.113 | 6,685,500 | -235,500 | 0.20% | 755,462 |
| 2019-03-19 | 2019-03-15 | 0.117 | 6,921,000 | +235,500 | 0.21% | 809,757 |
| 2019-03-13 | 2019-03-11 | 0.109 | 6,685,500 | -255,000 | 0.20% | 728,720 |
| 2019-03-08 | 2019-03-06 | 0.113 | 6,940,500 | +97,500 | 0.21% | 784,276 |
| 2019-03-07 | 2019-03-05 | 0.121 | 6,843,000 | +142,500 | 0.21% | 828,003 |
| 2019-03-06 | 2019-03-04 | 0.123 | 6,700,500 | +105,000 | 0.20% | 824,162 |
| 2019-03-05 | 2019-03-01 | 0.127 | 6,595,500 | +10,500 | 0.20% | 837,628 |
| 2018-10-22 | 2018-10-18 | 0.152 | 6,585,000 | -21,000 | 0.20% | 1,000,920 |
| 2018-08-23 | 2018-08-21 | 0.214 | 6,606,000 | +15,000 | 0.20% | 1,413,684 |
| 2018-08-01 | 2018-07-30 | 0.221 | 6,591,000 | +15,000 | 0.20% | 1,456,611 |
| 2018-07-09 | 2018-07-05 | 0.250 | 6,576,000 | -531,000 | 0.20% | 1,644,000 |
| 2018-07-06 | 2018-07-04 | 0.250 | 7,107,000 | -33,000 | 0.22% | 1,776,750 |
| 2018-06-25 | 2018-06-21 | 0.265 | 7,140,000 | -30,000 | 0.22% | 1,892,100 |
| 2018-06-11 | 2018-06-07 | 0.280 | 7,170,000 | -169,500 | 0.22% | 2,007,600 |
| 2018-04-11 | 2018-04-09 | 0.300 | 7,339,500 | -138,000 | 0.22% | 2,201,850 |
| 2018-03-22 | 2018-03-20 | 0.320 | 7,477,500 | -90,000 | 0.23% | 2,392,800 |
| 2018-03-20 | 2018-03-16 | 0.315 | 7,567,500 | +178,500 | 0.23% | 2,383,762 |
| 2018-03-02 | 2018-02-28 | 0.335 | 7,389,000 | -300,000 | 0.23% | 2,475,315 |
| 2018-02-28 | 2018-02-26 | 0.320 | 7,689,000 | +120,000 | 0.23% | 2,460,480 |
| 2018-02-12 | 2018-02-08 | 0.325 | 7,569,000 | -33,000 | 0.23% | 2,459,925 |
| 2018-01-30 | 2018-01-26 | 0.355 | 7,602,000 | +9,000 | 0.23% | 2,698,710 |
| 2018-01-29 | 2018-01-25 | 0.360 | 7,593,000 | -288,000 | 0.23% | 2,733,480 |
| 2018-01-26 | 2018-01-24 | 0.365 | 7,881,000 | +138,000 | 0.24% | 2,876,565 |
| 2018-01-22 | 2018-01-18 | 0.375 | 7,743,000 | +150,000 | 0.24% | 2,903,625 |
| 2018-01-17 | 2018-01-15 | 0.385 | 7,593,000 | +123,000 | 0.23% | 2,923,305 |
| 2018-01-08 | 2018-01-04 | 0.405 | 7,470,000 | +300,000 | 0.23% | 3,025,350 |
| 2017-12-28 | 2017-12-22 | 0.420 | 7,170,000 | -600,000 | 0.22% | 3,011,400 |
| 2017-12-27 | 2017-12-21 | 0.420 | 7,770,000 | -342,000 | 0.24% | 3,263,400 |
| 2017-12-19 | 2017-12-15 | 0.415 | 8,112,000 | -10,500 | 0.25% | 3,366,480 |
| 2017-12-08 | 2017-12-06 | 0.415 | 8,122,500 | +600,000 | 0.25% | 3,370,838 |
| 2017-11-22 | 2017-11-20 | 0.420 | 7,522,500 | -300,000 | 0.23% | 3,159,450 |
| 2017-11-17 | 2017-11-15 | 0.425 | 7,822,500 | -300,000 | 0.24% | 3,324,562 |
| 2017-11-10 | 2017-11-08 | 0.420 | 8,122,500 | -201,000 | 0.25% | 3,411,450 |
| 2017-11-01 | 2017-10-30 | 0.390 | 8,323,500 | +15,000 | 0.25% | 3,246,165 |
| 2017-10-16 | 2017-10-12 | 0.415 | 8,308,500 | -162,000 | 0.25% | 3,448,028 |
| 2017-10-12 | 2017-10-10 | 0.430 | 8,470,500 | -64,500 | 0.26% | 3,642,315 |
| 2017-10-11 | 2017-10-09 | 0.440 | 8,535,000 | -9,000 | 0.26% | 3,755,400 |
| 2017-10-03 | 2017-09-28 | 0.425 | 8,544,000 | +231,000 | 0.26% | 3,631,200 |
| 2017-09-29 | 2017-09-27 | 0.455 | 8,313,000 | +12,000 | 0.25% | 3,782,415 |
| 2017-09-13 | 2017-09-11 | 0.395 | 8,301,000 | +30,000 | 0.25% | 3,278,895 |
| 2017-09-01 | 2017-08-30 | 0.405 | 8,271,000 | -45,000 | 0.25% | 3,349,755 |
| 2017-08-30 | 2017-08-28 | 0.405 | 8,316,000 | -60,000 | 0.25% | 3,367,980 |
| 2017-08-29 | 2017-08-25 | 0.395 | 8,376,000 | -45,000 | 0.26% | 3,308,520 |
| 2017-08-25 | 2017-08-22 | 0.375 | 8,421,000 | +45,000 | 0.26% | 3,157,875 |
| 2017-08-01 | 2017-07-28 | 0.330 | 8,376,000 | -1,500 | 0.26% | 2,764,080 |
| 2017-07-21 | 2017-07-19 | 0.345 | 8,377,500 | -1,500 | 0.26% | 2,890,238 |
| 2017-07-14 | 2017-07-12 | 0.360 | 8,379,000 | +18,000 | 0.26% | 3,016,440 |
| 2017-06-30 | 2017-06-28 | 0.340 | 8,361,000 | +268,500 | 0.26% | 2,842,740 |
| 2017-06-28 | 2017-06-26 | 0.350 | 8,092,500 | +378,000 | 0.25% | 2,832,375 |
| 2017-05-18 | 2017-05-16 | 0.285 | 7,714,500 | +1,500 | 0.24% | 2,198,632 |
| 2017-03-24 | 2017-03-22 | 0.345 | 7,713,000 | -121,500 | 0.24% | 2,660,985 |
| 2017-03-22 | 2017-03-20 | 0.340 | 7,834,500 | -78,000 | 0.24% | 2,663,730 |
| 2017-02-16 | 2017-02-14 | 0.335 | 7,912,500 | -300,000 | 0.24% | 2,650,688 |
| 2017-02-13 | 2017-02-09 | 0.350 | 8,212,500 | -6,159,000 | 0.25% | 2,874,375 |
| 2017-01-09 | 2017-01-05 | 0.370 | 14,371,500 | +30,000 | 0.44% | 5,317,455 |
| 2016-12-19 | 2016-12-15 | 0.365 | 14,341,500 | +169,500 | 0.44% | 5,234,648 |
| 2016-12-16 | 2016-12-14 | 0.365 | 14,172,000 | +300,000 | 0.43% | 5,172,780 |
| 2016-12-09 | 2016-12-07 | 0.375 | 13,872,000 | -21,000 | 0.42% | 5,202,000 |
| 2016-11-22 | 2016-11-18 | 0.365 | 13,893,000 | +4,500 | 0.42% | 5,070,945 |
| 2016-11-21 | 2016-11-17 | 0.390 | 13,888,500 | +31,500 | 0.42% | 5,416,515 |
| 2016-11-17 | 2016-11-15 | 0.395 | 13,857,000 | +27,000 | 0.42% | 5,473,515 |
| 2016-11-15 | 2016-11-11 | 0.410 | 13,830,000 | +207,000 | 0.42% | 5,670,300 |
| 2016-11-14 | 2016-11-10 | 0.415 | 13,623,000 | +315,000 | 0.42% | 5,653,545 |
| 2016-11-11 | 2016-11-09 | 0.405 | 13,308,000 | +9,000 | 0.41% | 5,389,740 |
| 2016-11-08 | 2016-11-04 | 0.415 | 13,299,000 | -160,500 | 0.41% | 5,519,085 |
| 2016-11-07 | 2016-11-03 | 0.420 | 13,459,500 | +300,000 | 0.41% | 5,652,990 |
| 2016-11-04 | 2016-11-02 | 0.425 | 13,159,500 | +811,500 | 0.40% | 5,592,788 |
| 2016-11-01 | 2016-10-28 | 0.420 | 12,348,000 | +201,000 | 0.38% | 5,186,160 |
| 2016-10-31 | 2016-10-27 | 0.425 | 12,147,000 | -9,000 | 0.37% | 5,162,475 |
| 2016-10-28 | 2016-10-26 | 0.415 | 12,156,000 | +300,000 | 0.37% | 5,044,740 |
| 2016-10-27 | 2016-10-25 | 0.415 | 11,856,000 | +661,500 | 0.36% | 4,920,240 |
| 2016-10-26 | 2016-10-24 | 0.415 | 11,194,500 | +1,500 | 0.34% | 4,645,718 |
| 2016-10-25 | 2016-10-20 | 0.415 | 11,193,000 | +912,000 | 0.34% | 4,645,095 |
| 2016-10-19 | 2016-10-17 | 0.405 | 10,281,000 | -21,000 | 0.31% | 4,163,805 |
| 2016-10-18 | 2016-10-14 | 0.415 | 10,302,000 | +9,000 | 0.31% | 4,275,330 |
| 2016-10-17 | 2016-10-13 | 0.405 | 10,293,000 | -580,500 | 0.31% | 4,168,665 |
| 2016-10-14 | 2016-10-12 | 0.400 | 10,873,500 | -330,000 | 0.33% | 4,349,400 |
| 2016-10-13 | 2016-10-11 | 0.405 | 11,203,500 | -742,500 | 0.34% | 4,537,418 |
| 2016-10-07 | 2016-10-05 | 0.420 | 11,946,000 | -6,000 | 0.36% | 5,017,320 |
| 2016-10-06 | 2016-10-04 | 0.425 | 11,952,000 | -105,000 | 0.37% | 5,079,600 |
| 2016-10-03 | 2016-09-29 | 0.390 | 12,057,000 | -10,500 | 0.37% | 4,702,230 |
| 2016-09-29 | 2016-09-27 | 0.395 | 12,067,500 | -15,000 | 0.37% | 4,766,662 |
| 2016-09-28 | 2016-09-26 | 0.395 | 12,082,500 | -90,000 | 0.37% | 4,772,588 |
| 2016-09-26 | 2016-09-22 | 0.385 | 12,172,500 | -30,000 | 0.37% | 4,686,412 |
| 2016-07-15 | 2016-07-13 | 0.335 | 12,202,500 | -1,500 | 0.37% | 4,087,838 |
| 2016-07-06 | 2016-07-04 | 0.315 | 12,204,000 | -73,500 | 0.37% | 3,844,260 |
| 2016-06-21 | 2016-06-17 | 0.335 | 12,277,500 | +21,000 | 0.37% | 4,112,963 |
| 2016-06-16 | 2016-06-14 | 0.330 | 12,256,500 | -10,500 | 0.37% | 4,044,645 |
| 2016-06-15 | 2016-06-13 | 0.350 | 12,267,000 | +9,000 | 0.37% | 4,293,450 |
| 2016-06-10 | 2016-06-07 | 0.355 | 12,258,000 | -10,500 | 0.37% | 4,351,590 |
| 2016-06-08 | 2016-06-06 | 0.350 | 12,268,500 | +46,500 | 0.37% | 4,293,975 |
| 2016-06-07 | 2016-06-03 | 0.360 | 12,222,000 | +1,500 | 0.37% | 4,399,920 |
| 2016-05-11 | 2016-05-09 | 0.360 | 12,220,500 | +10,500 | 0.37% | 4,399,380 |
| 2016-05-10 | 2016-05-06 | 0.370 | 12,210,000 | +15,000 | 0.37% | 4,517,700 |
| 2016-05-05 | 2016-05-03 | 0.405 | 12,195,000 | -70,500 | 0.37% | 4,938,975 |
| 2016-04-27 | 2016-04-25 | 0.395 | 12,265,500 | -75,000 | 0.37% | 4,844,872 |
| 2016-04-21 | 2016-04-19 | 0.395 | 12,340,500 | +73,500 | 0.38% | 4,874,498 |
| 2016-04-15 | 2016-04-13 | 0.385 | 12,267,000 | -288,000 | 0.37% | 4,722,795 |
| 2016-04-14 | 2016-04-12 | 0.375 | 12,555,000 | -312,000 | 0.38% | 4,708,125 |
| 2016-04-08 | 2016-04-06 | 0.390 | 12,867,000 | +279,000 | 0.47% | 5,018,130 |
| 2016-04-07 | 2016-04-05 | 0.390 | 12,588,000 | -48,000 | 0.46% | 4,909,320 |
| 2016-04-06 | 2016-04-01 | 0.375 | 12,636,000 | -28,500 | 0.46% | 4,738,500 |
| 2016-04-05 | 2016-03-31 | 0.355 | 12,664,500 | -9,000 | 0.46% | 4,495,898 |
| 2016-03-31 | 2016-03-29 | 0.345 | 12,673,500 | -9,000 | 0.46% | 4,372,358 |
| 2016-03-14 | 2016-03-10 | 0.310 | 12,682,500 | +31,500 | 0.46% | 3,931,575 |
| 2016-03-11 | 2016-03-09 | 0.340 | 12,651,000 | +183,000 | 0.46% | 4,301,340 |
| 2016-03-10 | 2016-03-08 | 0.355 | 12,468,000 | +18,000 | 0.46% | 4,426,140 |
| 2016-03-08 | 2016-03-04 | 0.350 | 12,450,000 | -30,000 | 0.46% | 4,357,500 |
| 2016-03-04 | 2016-03-02 | 0.345 | 12,480,000 | -7,500 | 0.46% | 4,305,600 |
| 2016-03-03 | 2016-03-01 | 0.335 | 12,487,500 | -90,000 | 0.46% | 4,183,313 |
| 2016-02-29 | 2016-02-25 | 0.295 | 12,577,500 | +36,000 | 0.46% | 3,710,362 |
| 2016-02-26 | 2016-02-24 | 0.315 | 12,541,500 | +21,000 | 0.46% | 3,950,572 |
| 2016-02-25 | 2016-02-23 | 0.295 | 12,520,500 | +36,000 | 0.46% | 3,693,548 |
| 2016-02-24 | 2016-02-22 | 0.300 | 12,484,500 | +42,000 | 0.46% | 3,745,350 |
| 2016-02-23 | 2016-02-19 | 0.300 | 12,442,500 | +630,000 | 0.46% | 3,732,750 |
| 2016-02-17 | 2016-02-15 | 0.295 | 11,812,500 | -60,000 | 0.43% | 3,484,688 |
| 2016-01-28 | 2016-01-26 | 0.275 | 11,872,500 | +202,500 | 0.44% | 3,264,938 |
| 2016-01-15 | 2016-01-13 | 0.265 | 11,670,000 | +160,500 | 0.43% | 3,092,550 |
| 2016-01-05 | 2015-12-31 | 0.345 | 11,509,500 | -90,000 | 0.42% | 3,970,777 |
| 2015-12-29 | 2015-12-24 | 0.247 | 11,599,500 | -150,000 | 0.43% | 2,865,076 |
| 2015-12-23 | 2015-12-21 | 0.249 | 11,749,500 | +157,500 | 0.43% | 2,925,626 |
| 2015-12-21 | 2015-12-17 | 0.230 | 11,592,000 | +369,000 | 0.42% | 2,666,160 |
| 2015-12-10 | 2015-12-08 | 0.243 | 11,223,000 | +205,500 | 0.41% | 2,727,189 |
| 2015-11-27 | 2015-11-25 | 0.249 | 11,017,500 | +360,000 | 0.40% | 2,743,358 |
| 2015-11-23 | 2015-11-19 | 0.255 | 10,657,500 | +594,000 | 0.39% | 2,717,662 |
| 2015-11-18 | 2015-11-16 | 0.250 | 10,063,500 | +3,000 | 0.37% | 2,515,875 |
| 2015-11-13 | 2015-11-11 | 0.246 | 10,060,500 | +91,500 | 0.37% | 2,474,883 |
| 2015-11-12 | 2015-11-10 | 0.250 | 9,969,000 | +1,500 | 0.37% | 2,492,250 |
| 2015-11-04 | 2015-11-02 | 0.265 | 9,967,500 | -30,000 | 0.37% | 2,641,388 |
| 2015-10-19 | 2015-10-15 | 0.285 | 9,997,500 | +450,000 | 0.37% | 2,849,287 |
| 2015-10-16 | 2015-10-14 | 0.275 | 9,547,500 | +111,000 | 0.35% | 2,625,562 |
| 2015-09-11 | 2015-09-09 | 0.242 | 9,436,500 | +600,000 | 0.35% | 2,283,633 |
| 2015-08-27 | 2015-08-25 | 0.219 | 8,836,500 | -6,000 | 0.32% | 1,935,194 |
| 2015-08-25 | 2015-08-21 | 0.230 | 8,842,500 | -21,000 | 0.32% | 2,033,775 |
| 2015-08-14 | 2015-08-12 | 0.265 | 8,863,500 | -100,500 | 0.32% | 2,348,828 |
| 2015-08-12 | 2015-08-10 | 0.280 | 8,964,000 | -97,500 | 0.33% | 2,509,920 |
| 2015-08-11 | 2015-08-07 | 0.275 | 9,061,500 | +900,000 | 0.33% | 2,491,912 |
| 2015-08-06 | 2015-08-04 | 0.275 | 8,161,500 | -49,500 | 0.30% | 2,244,412 |
| 2015-08-05 | 2015-08-03 | 0.285 | 8,211,000 | +97,500 | 0.30% | 2,340,135 |
| 2015-08-04 | 2015-07-31 | 0.280 | 8,113,500 | -33,000 | 0.30% | 2,271,780 |
| 2015-07-31 | 2015-07-29 | 0.290 | 8,146,500 | -72,000 | 0.30% | 2,362,485 |
| 2015-07-30 | 2015-07-28 | 0.280 | 8,218,500 | +105,000 | 0.30% | 2,301,180 |
| 2015-07-29 | 2015-07-27 | 0.280 | 8,113,500 | +1,500 | 0.30% | 2,271,780 |
| 2015-07-28 | 2015-07-24 | 0.295 | 8,112,000 | -21,000 | 0.30% | 2,393,040 |
| 2015-07-24 | 2015-07-22 | 0.305 | 8,133,000 | +97,500 | 0.30% | 2,480,565 |
| 2015-07-22 | 2015-07-20 | 0.315 | 8,035,500 | +99,000 | 0.29% | 2,531,182 |
| 2015-07-17 | 2015-07-15 | 0.310 | 7,936,500 | -300,000 | 0.29% | 2,460,315 |
| 2015-07-16 | 2015-07-14 | 0.320 | 8,236,500 | +300,000 | 0.30% | 2,635,680 |
| 2015-07-15 | 2015-07-13 | 0.325 | 7,936,500 | +45,000 | 0.29% | 2,579,362 |
| 2015-07-14 | 2015-07-10 | 0.315 | 7,891,500 | -519,000 | 0.29% | 2,485,822 |
| 2015-07-13 | 2015-07-09 | 0.275 | 8,410,500 | -30,000 | 0.31% | 2,312,888 |
| 2015-07-10 | 2015-07-08 | 0.228 | 8,440,500 | -60,000 | 0.31% | 1,924,434 |
| 2015-07-08 | 2015-07-06 | 0.330 | 8,500,500 | -961,500 | 0.31% | 2,805,165 |
| 2015-07-07 | 2015-07-03 | 0.370 | 9,462,000 | -60,000 | 0.35% | 3,500,940 |
| 2015-07-03 | 2015-06-30 | 0.405 | 9,522,000 | -30,000 | 0.35% | 3,856,410 |
| 2015-07-02 | 2015-06-29 | 0.400 | 9,552,000 | -90,000 | 0.35% | 3,820,800 |
| 2015-06-30 | 2015-06-26 | 0.415 | 9,642,000 | +81,000 | 0.35% | 4,001,430 |
| 2015-06-29 | 2015-06-25 | 0.425 | 9,561,000 | +129,000 | 0.35% | 4,063,425 |
| 2015-06-19 | 2015-06-17 | 0.440 | 9,432,000 | -165,000 | 0.35% | 4,150,080 |
| 2015-06-18 | 2015-06-16 | 0.410 | 9,597,000 | +210,000 | 0.35% | 3,934,770 |
| 2015-06-17 | 2015-06-15 | 0.440 | 9,387,000 | -18,000 | 0.34% | 4,130,280 |
| 2015-06-16 | 2015-06-12 | 0.485 | 9,405,000 | +309,000 | 0.34% | 4,561,425 |
| 2015-06-15 | 2015-06-11 | 0.435 | 9,096,000 | +240,000 | 0.33% | 3,956,760 |
| 2015-06-12 | 2015-06-10 | 0.425 | 8,856,000 | +120,000 | 0.32% | 3,763,800 |
| 2015-06-11 | 2015-06-09 | 0.445 | 8,736,000 | -520,500 | 0.32% | 3,887,520 |
| 2015-06-10 | 2015-06-08 | 0.475 | 9,256,500 | +310,500 | 0.34% | 4,396,838 |
| 2015-06-09 | 2015-06-05 | 0.475 | 8,946,000 | +21,000 | 0.33% | 4,249,350 |
| 2015-06-08 | 2015-06-04 | 0.490 | 8,925,000 | +30,000 | 0.33% | 4,373,250 |
| 2015-06-05 | 2015-06-03 | 0.490 | 8,895,000 | +210,000 | 0.33% | 4,358,550 |
| 2015-06-04 | 2015-06-02 | 0.495 | 8,685,000 | -228,000 | 0.32% | 4,299,075 |
| 2015-06-02 | 2015-05-29 | 0.465 | 8,913,000 | -30,000 | 0.33% | 4,144,545 |
| 2015-05-29 | 2015-05-27 | 0.480 | 8,943,000 | -279,000 | 0.33% | 4,292,640 |
| 2015-05-28 | 2015-05-26 | 0.480 | 9,222,000 | +172,500 | 0.34% | 4,426,560 |
| 2015-05-27 | 2015-05-22 | 0.460 | 9,049,500 | -258,000 | 0.33% | 4,162,770 |
| 2015-05-26 | 2015-05-21 | 0.435 | 9,307,500 | +348,000 | 0.34% | 4,048,762 |
| 2015-05-22 | 2015-05-20 | 0.445 | 8,959,500 | +150,000 | 0.33% | 3,986,978 |
| 2015-05-21 | 2015-05-19 | 0.455 | 8,809,500 | +30,000 | 0.32% | 4,008,322 |
| 2015-05-20 | 2015-05-18 | 0.460 | 8,779,500 | +45,000 | 0.32% | 4,038,570 |
| 2015-05-18 | 2015-05-14 | 0.480 | 8,734,500 | -411,000 | 0.32% | 4,192,560 |
| 2015-05-15 | 2015-05-13 | 0.485 | 9,145,500 | +36,000 | 0.34% | 4,435,568 |
| 2015-05-14 | 2015-05-12 | 0.475 | 9,109,500 | +150,000 | 0.33% | 4,327,012 |
| 2015-05-13 | 2015-05-11 | 0.495 | 8,959,500 | +148,500 | 0.33% | 4,434,952 |
| 2015-05-12 | 2015-05-08 | 0.495 | 8,811,000 | -75,000 | 0.32% | 4,361,445 |
| 2015-05-08 | 2015-05-06 | 0.520 | 8,886,000 | +163,500 | 0.33% | 4,620,720 |
| 2015-05-07 | 2015-05-05 | 0.480 | 8,722,500 | -105,000 | 0.32% | 4,186,800 |
| 2015-05-06 | 2015-05-04 | 0.490 | 8,827,500 | +184,500 | 0.32% | 4,325,475 |
| 2015-05-05 | 2015-04-30 | 0.450 | 8,643,000 | -232,500 | 0.32% | 3,889,350 |
| 2015-05-04 | 2015-04-29 | 0.450 | 8,875,500 | +157,500 | 0.33% | 3,993,975 |
| 2015-04-30 | 2015-04-28 | 0.415 | 8,718,000 | +150,000 | 0.32% | 3,617,970 |
| 2015-04-29 | 2015-04-27 | 0.395 | 8,568,000 | +300,000 | 0.31% | 3,384,360 |
| 2015-04-28 | 2015-04-24 | 0.385 | 8,268,000 | -820,500 | 0.30% | 3,183,180 |
| 2015-04-27 | 2015-04-23 | 0.380 | 9,088,500 | +1,500 | 0.33% | 3,453,630 |
| 2015-04-23 | 2015-04-21 | 0.385 | 9,087,000 | +3,000 | 0.33% | 3,498,495 |
| 2015-04-22 | 2015-04-20 | 0.395 | 9,084,000 | +495,000 | 0.33% | 3,588,180 |
| 2015-04-20 | 2015-04-16 | 0.425 | 8,589,000 | -450,000 | 0.31% | 3,650,325 |
| 2015-04-17 | 2015-04-15 | 0.415 | 9,039,000 | -558,000 | 0.33% | 3,751,185 |
| 2015-04-16 | 2015-04-14 | 0.415 | 9,597,000 | +40,500 | 0.35% | 3,982,755 |
| 2015-04-13 | 2015-04-09 | 0.390 | 9,556,500 | -580,500 | 0.35% | 3,727,035 |
| 2015-04-10 | 2015-04-08 | 0.380 | 10,137,000 | -706,500 | 0.37% | 3,852,060 |
| 2015-04-01 | 2015-03-30 | 0.370 | 10,843,500 | -265,500 | 0.40% | 4,012,095 |
| 2015-03-25 | 2015-03-23 | 0.375 | 11,109,000 | +471,000 | 0.41% | 4,165,875 |
| 2015-03-24 | 2015-03-20 | 0.365 | 10,638,000 | +300,000 | 0.39% | 3,882,870 |
| 2015-03-23 | 2015-03-19 | 0.350 | 10,338,000 | +390,000 | 0.38% | 3,618,300 |
| 2015-03-18 | 2015-03-16 | 0.340 | 9,948,000 | -210,000 | 0.36% | 3,382,320 |
| 2015-03-17 | 2015-03-13 | 0.325 | 10,158,000 | -30,000 | 0.37% | 3,301,350 |
| 2015-03-12 | 2015-03-10 | 0.310 | 10,188,000 | +150,000 | 0.37% | 3,158,280 |
| 2015-03-11 | 2015-03-09 | 0.330 | 10,038,000 | -114,000 | 0.37% | 3,312,540 |
| 2015-03-05 | 2015-03-03 | 0.275 | 10,152,000 | -18,000 | 0.37% | 2,791,800 |
| 2015-03-03 | 2015-02-27 | 0.295 | 10,170,000 | +150,000 | 0.37% | 3,000,150 |
| 2015-03-02 | 2015-02-26 | 0.290 | 10,020,000 | +150,000 | 0.37% | 2,905,800 |
| 2015-02-26 | 2015-02-24 | 0.295 | 9,870,000 | +52,500 | 0.36% | 2,911,650 |
| 2015-02-25 | 2015-02-23 | 0.300 | 9,817,500 | +201,000 | 0.36% | 2,945,250 |
| 2015-02-24 | 2015-02-18 | 0.285 | 9,616,500 | +315,000 | 0.35% | 2,740,702 |
| 2015-02-23 | 2015-02-16 | 0.285 | 9,301,500 | +156,000 | 0.34% | 2,650,928 |
| 2015-02-17 | 2015-02-13 | 0.265 | 9,145,500 | -150,000 | 0.34% | 2,423,558 |
| 2015-02-13 | 2015-02-11 | 0.275 | 9,295,500 | +36,000 | 0.34% | 2,556,262 |
| 2015-02-10 | 2015-02-06 | 0.300 | 9,259,500 | +300,000 | 0.34% | 2,777,850 |
| 2015-02-09 | 2015-02-05 | 0.295 | 8,959,500 | +420,000 | 0.33% | 2,643,052 |
| 2015-02-06 | 2015-02-04 | 0.345 | 8,539,500 | +105,000 | 0.31% | 2,946,128 |
| 2015-02-05 | 2015-02-03 | 0.355 | 8,434,500 | -198,000 | 0.31% | 2,994,248 |
| 2015-02-04 | 2015-02-02 | 0.350 | 8,632,500 | +105,000 | 0.32% | 3,021,375 |
| 2015-02-02 | 2015-01-29 | 0.400 | 8,527,500 | +30,000 | 0.31% | 3,411,000 |
| 2015-01-16 | 2015-01-14 | 0.400 | 8,497,500 | +60,000 | 0.31% | 3,399,000 |
| 2015-01-09 | 2015-01-07 | 0.435 | 8,437,500 | +30,000 | 0.31% | 3,670,312 |
| 2015-01-06 | 2015-01-02 | 0.405 | 8,407,500 | +60,000 | 0.31% | 3,405,038 |
| 2015-01-02 | 2014-12-29 | 0.405 | 8,347,500 | -138,000 | 0.31% | 3,380,738 |
| 2014-12-12 | 2014-12-10 | 0.400 | 8,485,500 | +165,000 | 0.31% | 3,394,200 |
| 2014-12-05 | 2014-12-03 | 0.435 | 8,320,500 | -168,000 | 0.30% | 3,619,418 |
| 2014-12-04 | 2014-12-02 | 0.440 | 8,488,500 | +156,000 | 0.31% | 3,734,940 |
| 2014-11-21 | 2014-11-19 | 0.480 | 8,332,500 | -177,000 | 0.31% | 3,999,600 |
| 2014-11-20 | 2014-11-18 | 0.475 | 8,509,500 | +9,000 | 0.31% | 4,042,012 |
| 2014-11-19 | 2014-11-17 | 0.475 | 8,500,500 | +96,000 | 0.31% | 4,037,738 |
| 2014-11-18 | 2014-11-14 | 0.495 | 8,404,500 | +102,000 | 0.31% | 4,160,228 |
| 2014-11-17 | 2014-11-13 | 0.495 | 8,302,500 | +60,000 | 0.30% | 4,109,738 |
| 2014-11-14 | 2014-11-12 | 0.500 | 8,242,500 | +48,000 | 0.30% | 4,121,250 |
| 2014-11-11 | 2014-11-07 | 0.500 | 8,194,500 | +201,000 | 0.33% | 4,097,250 |
| 2014-11-10 | 2014-11-06 | 0.520 | 7,993,500 | -30,000 | 0.32% | 4,156,620 |
| 2014-11-04 | 2014-10-31 | 0.460 | 8,023,500 | -60,000 | 0.32% | 3,690,810 |
| 2014-10-31 | 2014-10-29 | 0.460 | 8,083,500 | +60,000 | 0.33% | 3,718,410 |
| 2014-10-13 | 2014-10-09 | 0.470 | 8,023,500 | +30,000 | 0.32% | 3,771,045 |
| 2014-10-08 | 2014-10-06 | 0.455 | 7,993,500 | +105,000 | 0.32% | 3,637,042 |
| 2014-10-06 | 2014-09-30 | 0.460 | 7,888,500 | -126,000 | 0.32% | 3,628,710 |
| 2014-09-29 | 2014-09-25 | 0.490 | 8,014,500 | -300,000 | 0.32% | 3,927,105 |
| 2014-09-23 | 2014-09-19 | 0.495 | 8,314,500 | +30,000 | 0.34% | 4,115,678 |
| 2014-09-17 | 2014-09-15 | 0.520 | 8,284,500 | -10,500 | 0.33% | 4,307,940 |
| 2014-09-15 | 2014-09-11 | 0.530 | 8,295,000 | +150,000 | 0.33% | 4,396,350 |
| 2014-09-12 | 2014-09-10 | 0.530 | 8,145,000 | -48,000 | 0.33% | 4,316,850 |
| 2014-09-11 | 2014-09-08 | 0.540 | 8,193,000 | -106,500 | 0.33% | 4,424,220 |
| 2014-09-08 | 2014-09-04 | 0.560 | 8,299,500 | -78,000 | 0.33% | 4,647,720 |
| 2014-09-05 | 2014-09-03 | 0.520 | 8,377,500 | -81,000 | 0.34% | 4,356,300 |
| 2014-08-29 | 2014-08-27 | 0.510 | 8,458,500 | +42,000 | 0.34% | 4,313,835 |
| 2014-08-27 | 2014-08-25 | 0.540 | 8,416,500 | +330,000 | 0.34% | 4,544,910 |
| 2014-08-21 | 2014-08-19 | 0.550 | 8,086,500 | +30,000 | 0.33% | 4,447,575 |
| 2014-08-20 | 2014-08-18 | 0.540 | 8,056,500 | +67,500 | 0.32% | 4,350,510 |
| 2014-08-19 | 2014-08-15 | 0.530 | 7,989,000 | +319,500 | 0.32% | 4,234,170 |
| 2014-08-18 | 2014-08-14 | 0.570 | 7,669,500 | +262,500 | 0.31% | 4,371,615 |
| 2014-08-15 | 2014-08-13 | 0.570 | 7,407,000 | +102,000 | 0.30% | 4,221,990 |
| 2014-08-13 | 2014-08-11 | 0.570 | 7,305,000 | +51,000 | 0.29% | 4,163,850 |
| 2014-08-12 | 2014-08-08 | 0.590 | 7,254,000 | -642,000 | 0.29% | 4,279,860 |
| 2014-08-11 | 2014-08-07 | 0.560 | 7,896,000 | +81,000 | 0.32% | 4,421,760 |
| 2014-08-08 | 2014-08-06 | 0.590 | 7,815,000 | -75,000 | 0.32% | 4,610,850 |
| 2014-08-06 | 2014-08-04 | 0.570 | 7,890,000 | +405,000 | 0.32% | 4,497,300 |
| 2014-08-05 | 2014-08-01 | 0.610 | 7,485,000 | -582,000 | 0.30% | 4,565,850 |
| 2014-08-04 | 2014-07-31 | 0.580 | 8,067,000 | +3,000 | 0.33% | 4,678,860 |
| 2014-08-01 | 2014-07-30 | 0.500 | 8,064,000 | +30,000 | 0.33% | 4,032,000 |
| 2014-07-30 | 2014-07-28 | 0.495 | 8,034,000 | -300,000 | 0.32% | 3,976,830 |
| 2014-07-29 | 2014-07-25 | 0.500 | 8,334,000 | +99,000 | 0.34% | 4,167,000 |
| 2014-07-24 | 2014-07-22 | 0.510 | 8,235,000 | -96,000 | 0.33% | 4,199,850 |
| 2014-07-23 | 2014-07-21 | 0.520 | 8,331,000 | -7,500 | 0.34% | 4,332,120 |
| 2014-07-22 | 2014-07-18 | 0.540 | 8,338,500 | +354,000 | 0.34% | 4,502,790 |
| 2014-07-16 | 2014-07-14 | 0.500 | 7,984,500 | -10,500 | 0.32% | 3,992,250 |
| 2014-07-14 | 2014-07-10 | 0.500 | 7,995,000 | -1,500 | 0.32% | 3,997,500 |
| 2014-07-07 | 2014-07-03 | 0.510 | 7,996,500 | -999,000 | 0.32% | 4,078,215 |
| 2014-07-04 | 2014-07-02 | 0.480 | 8,995,500 | +90,000 | 0.36% | 4,317,840 |
| 2014-06-30 | 2014-06-26 | 0.480 | 8,905,500 | +999,000 | 0.36% | 4,274,640 |
| 2014-06-27 | 2014-06-25 | 0.470 | 7,906,500 | -60,000 | 0.32% | 3,716,055 |
| 2014-06-26 | 2014-06-24 | 0.480 | 7,966,500 | -27,000 | 0.32% | 3,823,920 |
| 2014-06-24 | 2014-06-20 | 0.502 | 7,993,500 | -243,887 | 0.32% | 4,009,420 |
| 2014-06-23 | 2014-06-19 | 0.512 | 8,237,387 | -358,863 | 0.33% | 4,214,385 |
| 2014-06-19 | 2014-06-17 | 0.512 | 8,596,250 | -299,052 | 0.35% | 4,397,985 |
| 2014-06-18 | 2014-06-16 | 0.522 | 8,895,302 | -50,839 | 0.36% | 4,640,220 |
| 2014-06-16 | 2014-06-12 | 0.532 | 8,946,141 | +258,680 | 0.36% | 4,756,485 |
| 2014-06-12 | 2014-06-10 | 0.522 | 8,687,461 | -14,952 | 0.35% | 4,531,800 |
| 2014-06-11 | 2014-06-09 | 0.532 | 8,702,413 | +418,673 | 0.35% | 4,626,900 |
| 2014-06-10 | 2014-06-06 | 0.532 | 8,283,740 | -1,048,178 | 0.34% | 4,404,300 |
| 2014-06-09 | 2014-06-05 | 0.522 | 9,331,918 | -237,746 | 0.38% | 4,867,980 |
| 2014-06-06 | 2014-06-04 | 0.512 | 9,569,664 | +632,495 | 0.39% | 4,896,000 |
| 2014-06-05 | 2014-06-03 | 0.512 | 8,937,169 | +89,716 | 0.36% | 4,572,405 |
| 2014-06-04 | 2014-05-30 | 0.512 | 8,847,453 | +293,071 | 0.36% | 4,526,505 |
| 2014-06-03 | 2014-05-29 | 0.512 | 8,554,382 | +29,905 | 0.35% | 4,376,565 |
| 2014-05-30 | 2014-05-28 | 0.512 | 8,524,477 | -270,642 | 0.34% | 4,361,265 |
| 2014-05-29 | 2014-05-27 | 0.451 | 8,795,119 | +100,182 | 0.36% | 3,970,350 |
| 2014-05-27 | 2014-05-23 | 0.446 | 8,694,937 | +1,145,369 | 0.35% | 3,881,513 |
| 2014-05-26 | 2014-05-22 | 0.492 | 7,549,568 | +11,962 | 0.31% | 3,711,015 |
| 2014-05-19 | 2014-05-15 | 0.396 | 7,537,606 | +50,839 | 0.30% | 2,986,793 |
| 2014-05-16 | 2014-05-14 | 0.396 | 7,486,767 | +50,839 | 0.30% | 2,966,648 |
| 2014-05-05 | 2014-04-30 | 0.396 | 7,435,928 | -134,573 | 0.30% | 2,946,503 |
| 2014-04-30 | 2014-04-28 | 0.401 | 7,570,501 | +8,971 | 0.31% | 3,037,800 |
| 2014-04-25 | 2014-04-23 | 0.406 | 7,561,530 | +134,574 | 0.31% | 3,072,128 |
| 2014-03-24 | 2014-03-20 | 0.431 | 7,426,956 | -19,439 | 0.30% | 3,203,715 |
| 2014-03-18 | 2014-03-14 | 0.431 | 7,446,395 | +19,439 | 0.30% | 3,212,100 |
| 2014-03-17 | 2014-03-13 | 0.441 | 7,426,956 | +179,431 | 0.30% | 3,278,220 |
| 2014-03-12 | 2014-03-10 | 0.461 | 7,247,525 | -41,868 | 0.29% | 3,344,430 |
| 2014-03-07 | 2014-03-05 | 0.512 | 7,289,393 | -89,715 | 0.29% | 3,729,375 |
| 2014-03-05 | 2014-03-03 | 0.426 | 7,379,108 | -104,668 | 0.30% | 3,146,062 |
| 2014-02-28 | 2014-02-26 | 0.426 | 7,483,776 | +85,230 | 0.30% | 3,190,687 |
| 2014-02-27 | 2014-02-25 | 0.431 | 7,398,546 | +28,409 | 0.30% | 3,191,460 |
| 2014-02-26 | 2014-02-24 | 0.426 | 7,370,137 | -750,620 | 0.30% | 3,142,238 |
| 2014-02-25 | 2014-02-21 | 0.446 | 8,120,757 | -59,810 | 0.33% | 3,625,192 |
| 2014-02-24 | 2014-02-20 | 0.441 | 8,180,567 | +947,994 | 0.33% | 3,610,860 |
| 2014-02-21 | 2014-02-19 | 0.446 | 7,232,573 | -52,334 | 0.29% | 3,228,698 |
| 2014-02-20 | 2014-02-18 | 0.441 | 7,284,907 | +167,469 | 0.29% | 3,215,520 |
| 2014-02-17 | 2014-02-13 | 0.456 | 7,117,438 | -131,582 | 0.29% | 3,248,700 |
| 2014-02-11 | 2014-02-07 | 0.461 | 7,249,020 | +23,924 | 0.29% | 3,345,120 |
| 2014-01-22 | 2014-01-20 | 0.471 | 7,225,096 | -448,578 | 0.29% | 3,406,560 |
| 2014-01-20 | 2014-01-16 | 0.492 | 7,673,674 | -2,991 | 0.31% | 3,772,020 |
| 2014-01-16 | 2014-01-14 | 0.512 | 7,676,665 | +10,467 | 0.31% | 3,927,510 |
| 2014-01-15 | 2014-01-13 | 0.532 | 7,666,198 | -23,924 | 0.31% | 4,075,965 |
| 2014-01-14 | 2014-01-10 | 0.482 | 7,690,122 | -1,070,606 | 0.31% | 3,702,960 |
| 2014-01-10 | 2014-01-08 | 0.502 | 8,760,728 | -77,754 | 0.35% | 4,394,250 |
| 2014-01-08 | 2014-01-06 | 0.522 | 8,838,482 | +49,344 | 0.36% | 4,610,580 |
| 2014-01-07 | 2014-01-03 | 0.532 | 8,789,138 | -86,725 | 0.36% | 4,673,010 |
| 2014-01-06 | 2014-01-02 | 0.552 | 8,875,863 | -59,811 | 0.36% | 4,897,200 |
| 2014-01-03 | 2013-12-31 | 0.542 | 8,935,674 | -2,990 | 0.36% | 4,840,560 |
| 2013-12-30 | 2013-12-24 | 0.497 | 8,938,664 | +11,962 | 0.36% | 4,438,665 |
| 2013-12-20 | 2013-12-18 | 0.532 | 8,926,702 | +44,858 | 0.36% | 4,746,150 |
| 2013-12-17 | 2013-12-13 | 0.562 | 8,881,844 | +146,535 | 0.36% | 4,989,600 |
| 2013-12-12 | 2013-12-10 | 0.592 | 8,735,309 | +61,306 | 0.35% | 5,170,170 |
| 2013-12-11 | 2013-12-09 | 0.612 | 8,674,003 | +236,251 | 0.35% | 5,307,915 |
| 2013-12-10 | 2013-12-06 | 0.592 | 8,437,752 | +312,509 | 0.34% | 4,994,055 |
| 2013-12-09 | 2013-12-05 | 0.592 | 8,125,243 | +29,905 | 0.33% | 4,809,090 |
| 2013-12-06 | 2013-12-04 | 0.622 | 8,095,338 | -104,668 | 0.33% | 5,035,020 |
| 2013-12-05 | 2013-12-03 | 0.642 | 8,200,006 | -5,981 | 0.33% | 5,264,640 |
| 2013-12-04 | 2013-12-02 | 0.632 | 8,205,987 | +657,915 | 0.33% | 5,186,160 |
| 2013-12-03 | 2013-11-29 | 0.592 | 7,548,072 | +65,791 | 0.31% | 4,467,480 |
| 2013-12-02 | 2013-11-28 | 0.522 | 7,482,281 | +291,576 | 0.30% | 3,903,120 |
| 2013-11-29 | 2013-11-27 | 0.552 | 7,190,705 | -311,014 | 0.29% | 3,967,425 |
| 2013-11-28 | 2013-11-26 | 0.431 | 7,501,719 | +194,383 | 0.30% | 3,235,965 |
| 2013-11-27 | 2013-11-25 | 0.466 | 7,307,336 | -98,687 | 0.30% | 3,408,683 |
| 2013-11-26 | 2013-11-22 | 0.477 | 7,406,023 | +442,597 | 0.30% | 3,529,013 |
| 2013-11-25 | 2013-11-21 | 0.471 | 6,963,426 | -672,867 | 0.28% | 3,283,185 |
| 2013-11-21 | 2013-11-19 | 0.421 | 7,636,293 | -14,952 | 0.31% | 3,217,410 |
| 2013-11-20 | 2013-11-18 | 0.421 | 7,651,245 | +86,725 | 0.31% | 3,223,710 |
| 2013-11-19 | 2013-11-15 | 0.421 | 7,564,520 | +29,905 | 0.31% | 3,187,170 |
| 2013-11-13 | 2013-11-11 | 0.421 | 7,534,615 | +19,438 | 0.30% | 3,174,570 |
| 2013-10-16 | 2013-10-11 | 0.416 | 7,515,177 | -77,753 | 0.30% | 3,128,685 |
| 2013-10-09 | 2013-10-07 | 0.411 | 7,592,930 | -23,924 | 0.31% | 3,122,970 |
| 2013-10-04 | 2013-10-02 | 0.416 | 7,616,854 | -188,403 | 0.31% | 3,171,015 |
| 2013-10-02 | 2013-09-27 | 0.421 | 7,805,257 | +11,962 | 0.32% | 3,288,600 |
| 2013-09-30 | 2013-09-26 | 0.421 | 7,793,295 | +200,365 | 0.32% | 3,283,560 |
| 2013-09-26 | 2013-09-24 | 0.435 | 7,592,930 | +150,608 | 0.31% | 3,302,736 |
| 2013-09-13 | 2013-09-11 | 0.435 | 7,442,322 | +293,120 | 0.31% | 3,237,225 |
| 2013-09-12 | 2013-09-10 | 0.445 | 7,149,202 | -23,450 | 0.29% | 3,182,895 |
| 2013-09-04 | 2013-09-02 | 0.420 | 7,172,652 | +21,984 | 0.30% | 3,009,810 |
| 2013-09-02 | 2013-08-29 | 0.415 | 7,150,668 | +5,863 | 0.30% | 2,963,993 |
| 2013-08-30 | 2013-08-28 | 0.415 | 7,144,805 | -5,863 | 0.29% | 2,961,562 |
| 2013-08-27 | 2013-08-23 | 0.435 | 7,150,668 | +48,365 | 0.30% | 3,110,363 |
| 2013-08-22 | 2013-08-20 | 0.435 | 7,102,303 | -58,624 | 0.29% | 3,089,325 |
| 2013-08-21 | 2013-08-19 | 0.440 | 7,160,927 | +133,370 | 0.30% | 3,151,470 |
| 2013-08-19 | 2013-08-15 | 0.455 | 7,027,557 | +76,211 | 0.29% | 3,200,662 |
| 2013-08-16 | 2013-08-13 | 0.466 | 6,951,346 | +161,216 | 0.29% | 3,237,098 |
| 2013-08-15 | 2013-08-12 | 0.455 | 6,790,130 | +5,863 | 0.28% | 3,092,528 |
| 2013-08-13 | 2013-08-09 | 0.471 | 6,784,267 | +76,211 | 0.28% | 3,194,010 |
| 2013-08-12 | 2013-08-08 | 0.435 | 6,708,056 | -98,195 | 0.28% | 2,917,837 |
| 2013-08-09 | 2013-08-07 | 0.420 | 6,806,251 | -49,831 | 0.28% | 2,856,060 |
| 2013-08-05 | 2013-08-01 | 0.430 | 6,856,082 | -8,793 | 0.28% | 2,947,140 |
| 2013-08-01 | 2013-07-30 | 0.409 | 6,864,875 | +8,793 | 0.28% | 2,810,400 |
| 2013-07-31 | 2013-07-29 | 0.415 | 6,856,082 | +5,863 | 0.28% | 2,841,885 |
| 2013-07-30 | 2013-07-26 | 0.430 | 6,850,219 | -48,365 | 0.28% | 2,944,620 |
| 2013-07-29 | 2013-07-25 | 0.430 | 6,898,584 | -80,608 | 0.28% | 2,965,410 |
| 2013-07-26 | 2013-07-24 | 0.435 | 6,979,192 | -29,312 | 0.29% | 3,035,775 |
| 2013-07-25 | 2013-07-23 | 0.409 | 7,008,504 | +19,052 | 0.29% | 2,869,200 |
| 2013-07-24 | 2013-07-22 | 0.404 | 6,989,452 | +117,249 | 0.29% | 2,825,633 |
| 2013-07-23 | 2013-07-19 | 0.404 | 6,872,203 | +8,793 | 0.28% | 2,778,232 |
| 2013-07-18 | 2013-07-16 | 0.420 | 6,863,410 | -26,381 | 0.28% | 2,880,045 |
| 2013-07-16 | 2013-07-12 | 0.425 | 6,889,791 | -102,592 | 0.28% | 2,926,373 |
| 2013-07-15 | 2013-07-11 | 0.409 | 6,992,383 | +167,079 | 0.29% | 2,862,600 |
| 2013-07-12 | 2013-07-10 | 0.409 | 6,825,304 | -58,624 | 0.28% | 2,794,200 |
| 2013-07-11 | 2013-07-09 | 0.466 | 6,883,928 | +8,793 | 0.28% | 3,205,702 |
| 2013-07-10 | 2013-07-08 | 0.476 | 6,875,135 | +168,544 | 0.28% | 3,271,973 |
| 2013-06-11 | 2013-06-07 | 0.839 | 6,706,591 | +29,312 | 0.28% | 5,628,480 |
| 2013-04-09 | 2013-04-05 | 0.839 | 6,677,279 | -6,527,787 | 0.28% | 5,603,880 |
| 2013-03-14 | 2013-03-12 | 0.839 | 13,205,066 | -29,312 | 0.54% | 11,082,300 |
| 2013-03-12 | 2013-03-08 | 0.870 | 13,234,378 | -29,312 | 0.55% | 11,513,250 |
| 2013-03-06 | 2013-03-04 | 0.870 | 13,263,690 | -29,312 | 0.55% | 11,538,750 |
| 2013-03-05 | 2013-03-01 | 0.839 | 13,293,002 | -5,862 | 0.55% | 11,156,100 |
| 2013-03-01 | 2013-02-27 | 0.860 | 13,298,864 | +196,390 | 0.55% | 11,433,240 |
| 2013-02-28 | 2013-02-26 | 0.839 | 13,102,474 | -115,782 | 0.54% | 10,996,200 |
| 2013-02-27 | 2013-02-25 | 0.880 | 13,218,256 | +43,968 | 0.55% | 11,634,510 |
| 2013-02-26 | 2013-02-22 | 0.890 | 13,174,288 | +238,893 | 0.54% | 11,730,645 |
| 2013-02-25 | 2013-02-21 | 0.860 | 12,935,395 | +189,062 | 0.53% | 11,120,760 |
| 2013-02-22 | 2013-02-20 | 0.870 | 12,746,333 | +99,661 | 0.53% | 11,088,675 |
| 2013-02-21 | 2013-02-19 | 0.849 | 12,646,672 | +30,778 | 0.52% | 10,743,105 |
| 2013-02-15 | 2013-02-08 | 0.829 | 12,615,894 | +29,312 | 0.52% | 10,458,720 |
| 2013-02-07 | 2013-02-05 | 0.819 | 12,586,582 | -127,507 | 0.52% | 10,305,600 |
| 2013-02-06 | 2013-02-04 | 0.849 | 12,714,089 | -165,613 | 0.52% | 10,800,375 |
| 2013-02-05 | 2013-02-01 | 0.849 | 12,879,702 | +177,337 | 0.53% | 10,941,060 |
| 2013-02-04 | 2013-01-31 | 0.829 | 12,702,365 | +98,196 | 0.52% | 10,530,405 |
| 2013-02-01 | 2013-01-30 | 0.747 | 12,604,169 | +58,624 | 0.52% | 9,417,000 |
| 2013-01-31 | 2013-01-29 | 0.727 | 12,545,545 | -65,952 | 0.52% | 9,116,400 |
| 2013-01-30 | 2013-01-28 | 0.747 | 12,611,497 | -79,143 | 0.52% | 9,422,475 |
| 2013-01-29 | 2013-01-25 | 0.747 | 12,690,640 | +146,560 | 0.52% | 9,481,605 |
| 2013-01-28 | 2013-01-24 | 0.778 | 12,544,080 | +117,248 | 0.52% | 9,757,260 |
| 2013-01-24 | 2013-01-22 | 0.819 | 12,426,832 | +322,433 | 0.51% | 10,174,800 |
| 2013-01-23 | 2013-01-21 | 0.788 | 12,104,399 | +293,120 | 0.50% | 9,539,145 |
| 2013-01-22 | 2013-01-18 | 0.757 | 11,811,279 | -301,914 | 0.49% | 8,945,490 |
| 2013-01-21 | 2013-01-17 | 0.768 | 12,113,193 | +87,936 | 0.50% | 9,298,125 |
| 2013-01-16 | 2013-01-14 | 0.778 | 12,025,257 | -128,973 | 0.50% | 9,353,700 |
| 2013-01-15 | 2013-01-11 | 0.798 | 12,154,230 | +398,644 | 0.50% | 9,702,810 |
| 2013-01-14 | 2013-01-10 | 0.819 | 11,755,586 | -117,248 | 0.49% | 9,625,200 |
| 2013-01-11 | 2013-01-09 | 0.809 | 11,872,834 | +5,862 | 0.49% | 9,599,685 |
| 2013-01-10 | 2013-01-08 | 0.809 | 11,866,972 | -532,013 | 0.49% | 9,594,945 |
| 2013-01-09 | 2013-01-07 | 0.839 | 12,398,985 | +235,962 | 0.51% | 10,405,800 |
| 2013-01-07 | 2013-01-03 | 0.829 | 12,163,023 | -146,560 | 0.50% | 10,083,285 |
| 2013-01-04 | 2013-01-02 | 0.839 | 12,309,583 | +80,608 | 0.51% | 10,330,770 |
| 2013-01-03 | 2012-12-31 | 0.829 | 12,228,975 | +734,266 | 0.50% | 10,137,960 |
| 2013-01-02 | 2012-12-27 | 0.809 | 11,494,709 | -43,968 | 0.47% | 9,293,955 |
| 2012-12-28 | 2012-12-24 | 0.768 | 11,538,677 | -250,618 | 0.48% | 8,857,125 |
| 2012-12-27 | 2012-12-20 | 0.706 | 11,789,295 | +234,496 | 0.49% | 8,325,540 |
| 2012-12-21 | 2012-12-19 | 0.727 | 11,554,799 | -710,816 | 0.48% | 8,396,460 |
| 2012-12-20 | 2012-12-18 | 0.696 | 12,265,615 | -1,466 | 0.51% | 8,536,380 |
| 2012-12-18 | 2012-12-14 | 0.665 | 12,267,081 | +483,648 | 0.51% | 8,160,750 |
| 2012-12-17 | 2012-12-13 | 0.665 | 11,783,433 | +293,121 | 0.49% | 7,839,000 |
| 2012-12-13 | 2012-12-11 | 0.675 | 11,490,312 | -205,185 | 0.47% | 7,761,600 |
| 2012-12-12 | 2012-12-10 | 0.665 | 11,695,497 | +124,576 | 0.48% | 7,780,500 |
| 2012-12-11 | 2012-12-07 | 0.655 | 11,570,921 | +41,037 | 0.48% | 7,579,200 |
| 2012-12-10 | 2012-12-06 | 0.665 | 11,529,884 | +263,809 | 0.48% | 7,670,325 |
| 2012-12-07 | 2012-12-05 | 0.675 | 11,266,075 | -417,697 | 0.46% | 7,610,130 |
| 2012-12-06 | 2012-12-04 | 0.604 | 11,683,772 | -328,294 | 0.48% | 7,055,220 |
| 2012-12-05 | 2012-12-03 | 0.624 | 12,012,066 | +468,992 | 0.50% | 7,499,340 |
| 2012-12-04 | 2012-11-30 | 0.675 | 11,543,074 | +518,823 | 0.48% | 7,797,240 |
| 2012-12-03 | 2012-11-29 | 0.727 | 11,024,251 | +131,904 | 0.45% | 8,010,930 |
| 2012-11-30 | 2012-11-28 | 0.686 | 10,892,347 | +117,248 | 0.45% | 7,469,160 |
| 2012-11-29 | 2012-11-27 | 0.696 | 10,775,099 | +67,418 | 0.44% | 7,499,040 |
| 2012-11-28 | 2012-11-26 | 0.686 | 10,707,681 | -10,260 | 0.44% | 7,342,530 |
| 2012-11-27 | 2012-11-23 | 0.696 | 10,717,941 | +136,301 | 0.44% | 7,459,260 |
| 2012-11-26 | 2012-11-22 | 0.696 | 10,581,640 | +117,248 | 0.44% | 7,364,400 |
| 2012-11-22 | 2012-11-20 | 0.696 | 10,464,392 | +58,624 | 0.43% | 7,282,800 |
| 2012-11-21 | 2012-11-19 | 0.706 | 10,405,768 | +329,761 | 0.43% | 7,348,500 |
| 2012-11-16 | 2012-11-14 | 0.706 | 10,076,007 | -345,882 | 0.42% | 7,115,625 |
| 2012-11-15 | 2012-11-13 | 0.686 | 10,421,889 | +366,400 | 0.43% | 7,146,555 |
| 2012-11-13 | 2012-11-09 | 0.747 | 10,055,489 | +156,819 | 0.41% | 7,512,795 |
| 2012-11-12 | 2012-11-08 | 0.747 | 9,898,670 | +146,560 | 0.41% | 7,395,630 |
| 2012-11-09 | 2012-11-07 | 0.788 | 9,752,110 | +43,968 | 0.40% | 7,685,370 |
| 2012-11-08 | 2012-11-06 | 0.778 | 9,708,142 | +68,884 | 0.40% | 7,551,360 |
| 2012-11-07 | 2012-11-05 | 0.727 | 9,639,258 | +351,744 | 0.40% | 7,004,505 |
| 2012-11-02 | 2012-10-31 | 0.727 | 9,287,514 | +58,624 | 0.38% | 6,748,905 |
| 2012-11-01 | 2012-10-30 | 0.727 | 9,228,890 | +5,862 | 0.38% | 6,706,305 |
| 2012-10-29 | 2012-10-25 | 0.747 | 9,223,028 | -175,872 | 0.38% | 6,890,835 |
| 2012-10-26 | 2012-10-24 | 0.747 | 9,398,900 | +379,591 | 0.39% | 7,022,235 |
| 2012-10-25 | 2012-10-22 | 0.727 | 9,019,309 | -43,968 | 0.37% | 6,554,010 |
| 2012-10-24 | 2012-10-19 | 0.727 | 9,063,277 | +359,072 | 0.37% | 6,585,960 |
| 2012-10-22 | 2012-10-18 | 0.747 | 8,704,205 | +293,120 | 0.36% | 6,503,205 |
| 2012-10-19 | 2012-10-17 | 0.727 | 8,411,085 | +161,217 | 0.35% | 6,112,035 |
| 2012-10-18 | 2012-10-16 | 0.706 | 8,249,868 | +29,312 | 0.34% | 5,826,015 |
| 2012-10-17 | 2012-10-15 | 0.716 | 8,220,556 | -493,908 | 0.34% | 5,889,450 |
| 2012-10-11 | 2012-10-09 | 0.665 | 8,714,464 | -1,466 | 0.36% | 5,797,350 |
| 2012-10-10 | 2012-10-08 | 0.655 | 8,715,930 | -131,904 | 0.36% | 5,709,120 |
| 2012-10-09 | 2012-10-05 | 0.665 | 8,847,834 | -89,401 | 0.37% | 5,886,075 |
| 2012-10-05 | 2012-10-03 | 0.624 | 8,937,235 | +5,862 | 0.37% | 5,579,670 |
| 2012-09-27 | 2012-09-25 | 0.635 | 8,931,373 | +87,936 | 0.37% | 5,667,420 |
| 2012-09-24 | 2012-09-20 | 0.635 | 8,843,437 | +8,794 | 0.36% | 5,611,620 |
| 2012-09-21 | 2012-09-19 | 0.655 | 8,834,643 | +14,656 | 0.36% | 5,786,880 |
| 2012-09-18 | 2012-09-14 | 0.696 | 8,819,987 | +159,750 | 0.36% | 6,138,360 |
| 2012-09-12 | 2012-09-10 | 0.675 | 8,660,237 | -27,846 | 0.36% | 5,849,910 |
| 2012-09-11 | 2012-09-07 | 0.614 | 8,688,083 | -79,143 | 0.36% | 5,335,200 |
| 2012-09-10 | 2012-09-06 | 0.583 | 8,767,226 | -146,560 | 0.36% | 5,114,610 |
| 2012-09-07 | 2012-09-05 | 0.594 | 8,913,786 | +76,211 | 0.37% | 5,291,340 |
| 2012-09-05 | 2012-09-03 | 0.594 | 8,837,575 | +20,519 | 0.36% | 5,246,100 |
| 2012-09-03 | 2012-08-30 | 0.594 | 8,817,056 | +108,454 | 0.36% | 5,233,920 |
| 2012-08-30 | 2012-08-28 | 0.624 | 8,708,602 | +29,312 | 0.36% | 5,436,930 |
| 2012-08-29 | 2012-08-27 | 0.635 | 8,679,290 | +87,936 | 0.36% | 5,507,460 |
| 2012-08-28 | 2012-08-24 | 0.624 | 8,591,354 | -14,656 | 0.35% | 5,363,730 |
| 2012-08-27 | 2012-08-23 | 0.614 | 8,606,010 | -98,195 | 0.36% | 5,284,800 |
| 2012-08-21 | 2012-08-17 | 0.573 | 8,704,205 | -19,053 | 0.36% | 4,988,760 |
| 2012-08-16 | 2012-08-14 | 0.573 | 8,723,258 | -30,777 | 0.36% | 4,999,680 |
| 2012-08-14 | 2012-08-10 | 0.573 | 8,754,035 | +249,152 | 0.36% | 5,017,320 |
| 2012-08-10 | 2012-08-08 | 0.573 | 8,504,883 | +294,586 | 0.35% | 4,874,520 |
| 2012-08-09 | 2012-08-07 | 0.563 | 8,210,297 | +224,237 | 0.34% | 4,621,650 |
| 2012-08-08 | 2012-08-06 | 0.563 | 7,986,060 | +142,163 | 0.33% | 4,495,425 |
| 2012-08-07 | 2012-08-03 | 0.563 | 7,843,897 | -14,656 | 0.32% | 4,415,400 |
| 2012-07-31 | 2012-07-27 | 0.512 | 7,858,553 | +16,122 | 0.32% | 4,021,500 |
| 2012-07-30 | 2012-07-26 | 0.512 | 7,842,431 | +1,050,836 | 0.32% | 4,013,250 |
| 2012-07-27 | 2012-07-25 | 0.512 | 6,791,595 | +20,518 | 0.28% | 3,475,500 |
| 2012-07-25 | 2012-07-23 | 0.532 | 6,771,077 | +29,312 | 0.28% | 3,603,600 |
| 2012-07-18 | 2012-07-16 | 0.553 | 6,741,765 | +194,925 | 0.28% | 3,726,000 |
| 2012-07-16 | 2012-07-12 | 0.563 | 6,546,840 | -127,507 | 0.27% | 3,685,275 |
| 2012-07-13 | 2012-07-11 | 0.583 | 6,674,347 | -32,244 | 0.28% | 3,893,670 |
| 2012-07-12 | 2012-07-10 | 0.594 | 6,706,591 | +51,297 | 0.28% | 3,981,120 |
| 2012-07-11 | 2012-07-09 | 0.594 | 6,655,294 | +49,830 | 0.27% | 3,950,670 |
| 2012-07-10 | 2012-07-06 | 0.604 | 6,605,464 | +167,078 | 0.27% | 3,988,695 |
| 2012-07-05 | 2012-07-03 | 0.573 | 6,438,386 | +77,677 | 0.27% | 3,690,120 |
| 2012-07-03 | 2012-06-28 | 0.553 | 6,360,709 | -58,624 | 0.26% | 3,515,400 |
| 2012-06-29 | 2012-06-27 | 0.542 | 6,419,333 | +600,897 | 0.26% | 3,482,100 |
| 2012-06-28 | 2012-06-26 | 0.542 | 5,818,436 | +323,898 | 0.24% | 3,156,150 |
| 2012-06-27 | 2012-06-25 | 0.604 | 5,494,538 | -323,898 | 0.23% | 3,317,865 |
| 2012-06-25 | 2012-06-21 | 0.768 | 5,818,436 | -14,656 | 0.24% | 4,466,250 |
| 2012-06-21 | 2012-06-19 | 0.757 | 5,833,092 | -14,656 | 0.24% | 4,417,800 |
| 2012-06-19 | 2012-06-15 | 0.759 | 5,847,748 | +91,667 | 0.24% | 4,438,628 |
| 2012-06-15 | 2012-06-13 | 0.769 | 5,756,081 | +2,885 | 0.24% | 4,428,900 |
| 2012-06-13 | 2012-06-11 | 0.801 | 5,753,196 | +116,853 | 0.24% | 4,606,140 |
| 2012-06-11 | 2012-06-07 | 0.780 | 5,636,343 | +28,853 | 0.24% | 4,395,375 |
| 2012-06-05 | 2012-06-01 | 0.821 | 5,607,490 | -10,099 | 0.24% | 4,606,095 |
| 2012-05-31 | 2012-05-29 | 0.811 | 5,617,589 | +64,918 | 0.24% | 4,555,980 |
| 2012-05-28 | 2012-05-24 | 0.863 | 5,552,671 | +53,378 | 0.23% | 4,792,005 |
| 2012-05-15 | 2012-05-11 | 0.957 | 5,499,293 | -72,132 | 0.23% | 5,260,560 |
| 2012-05-09 | 2012-05-07 | 0.884 | 5,571,425 | +577,051 | 0.23% | 4,924,050 |
| 2012-05-04 | 2012-05-02 | 0.946 | 4,994,374 | +40,394 | 0.21% | 4,725,630 |
| 2012-05-03 | 2012-04-30 | 0.894 | 4,953,980 | -2,886 | 0.21% | 4,429,860 |
| 2012-05-02 | 2012-04-27 | 0.905 | 4,956,866 | +28,853 | 0.21% | 4,483,980 |
| 2012-04-27 | 2012-04-25 | 0.936 | 4,928,013 | -282,755 | 0.21% | 4,611,600 |
| 2012-04-26 | 2012-04-24 | 0.936 | 5,210,768 | +38,951 | 0.22% | 4,876,200 |
| 2012-04-25 | 2012-04-23 | 0.957 | 5,171,817 | -25,967 | 0.22% | 4,947,300 |
| 2012-04-24 | 2012-04-20 | 0.967 | 5,197,784 | +121,180 | 0.22% | 5,026,185 |
| 2012-04-20 | 2012-04-18 | 0.988 | 5,076,604 | +11,541 | 0.21% | 5,014,575 |
| 2012-04-19 | 2012-04-17 | 0.957 | 5,065,063 | -28,852 | 0.21% | 4,845,180 |
| 2012-04-17 | 2012-04-13 | 0.967 | 5,093,915 | +40,393 | 0.21% | 4,925,745 |
| 2012-04-12 | 2012-04-10 | 0.936 | 5,053,522 | -30,295 | 0.21% | 4,729,050 |
| 2012-04-02 | 2012-03-29 | 0.967 | 5,083,817 | +17,312 | 0.21% | 4,915,980 |
| 2012-03-26 | 2012-03-22 | 0.977 | 5,066,505 | +14,426 | 0.21% | 4,951,920 |
| 2012-03-23 | 2012-03-21 | 1.009 | 5,052,079 | -115,410 | 0.21% | 5,095,410 |
| 2012-03-21 | 2012-03-19 | 1.029 | 5,167,489 | +17,311 | 0.22% | 5,319,270 |
| 2012-03-20 | 2012-03-16 | 1.071 | 5,150,178 | -165,902 | 0.22% | 5,515,650 |
| 2012-03-19 | 2012-03-15 | 1.113 | 5,316,080 | +15,869 | 0.22% | 5,914,425 |
| 2012-03-16 | 2012-03-14 | 1.144 | 5,300,211 | +28,853 | 0.22% | 6,062,100 |
| 2012-03-15 | 2012-03-13 | 1.165 | 5,271,358 | -51,935 | 0.22% | 6,138,720 |
| 2012-03-13 | 2012-03-09 | 1.196 | 5,323,293 | -21,639 | 0.22% | 6,365,250 |
| 2012-03-12 | 2012-03-08 | 1.175 | 5,344,932 | -118,296 | 0.22% | 6,279,975 |
| 2012-03-09 | 2012-03-07 | 1.113 | 5,463,228 | -95,213 | 0.23% | 6,078,135 |
| 2012-03-08 | 2012-03-06 | 1.102 | 5,558,441 | -50,492 | 0.23% | 6,126,270 |
| 2012-03-07 | 2012-03-05 | 1.154 | 5,608,933 | -95,213 | 0.24% | 6,473,520 |
| 2012-03-06 | 2012-03-02 | 1.144 | 5,704,146 | +37,508 | 0.24% | 6,524,100 |
| 2012-03-05 | 2012-03-01 | 1.154 | 5,666,638 | +2,885 | 0.24% | 6,540,120 |
| 2012-03-02 | 2012-02-29 | 1.133 | 5,663,753 | -98,098 | 0.24% | 6,419,010 |
| 2012-03-01 | 2012-02-28 | 1.113 | 5,761,851 | -360,657 | 0.24% | 6,410,370 |
| 2012-02-29 | 2012-02-27 | 1.081 | 6,122,508 | +112,525 | 0.26% | 6,620,640 |
| 2012-02-28 | 2012-02-24 | 1.154 | 6,009,983 | -49,050 | 0.25% | 6,936,390 |
| 2012-02-27 | 2012-02-23 | 1.206 | 6,059,033 | -174,557 | 0.25% | 7,308,001 |
| 2012-02-24 | 2012-02-22 | 1.123 | 6,233,590 | -331,805 | 0.26% | 7,000,020 |
| 2012-02-23 | 2012-02-21 | 1.050 | 6,565,395 | +128,394 | 0.28% | 6,894,765 |
| 2012-02-22 | 2012-02-20 | 1.009 | 6,437,001 | -207,738 | 0.27% | 6,492,210 |
| 2012-02-17 | 2012-02-15 | 0.957 | 6,644,739 | +242,361 | 0.28% | 6,356,280 |
| 2012-02-15 | 2012-02-13 | 0.946 | 6,402,378 | -2,885 | 0.27% | 6,057,870 |
| 2012-02-14 | 2012-02-10 | 0.936 | 6,405,263 | -2,885 | 0.27% | 5,994,000 |
| 2012-02-13 | 2012-02-09 | 0.957 | 6,408,148 | +161,574 | 0.27% | 6,129,960 |
| 2012-02-10 | 2012-02-08 | 0.925 | 6,246,574 | -96,656 | 0.26% | 5,780,550 |
| 2012-02-09 | 2012-02-07 | 0.884 | 6,343,230 | -131,279 | 0.27% | 5,606,175 |
| 2012-02-08 | 2012-02-06 | 0.853 | 6,474,509 | +134,164 | 0.27% | 5,520,240 |
| 2012-02-07 | 2012-02-03 | 0.863 | 6,340,345 | +108,197 | 0.27% | 5,471,775 |
| 2012-02-06 | 2012-02-02 | 0.863 | 6,232,148 | +28,853 | 0.26% | 5,378,400 |
| 2012-02-03 | 2012-02-01 | 0.842 | 6,203,295 | +105,312 | 0.26% | 5,224,500 |
| 2012-02-02 | 2012-01-31 | 0.832 | 6,097,983 | +227,935 | 0.26% | 5,072,400 |
| 2012-02-01 | 2012-01-30 | 0.821 | 5,870,048 | +69,246 | 0.25% | 4,821,765 |
| 2012-01-31 | 2012-01-27 | 0.853 | 5,800,802 | -36,066 | 0.24% | 4,945,830 |
| 2012-01-30 | 2012-01-26 | 0.873 | 5,836,868 | -95,213 | 0.24% | 5,097,960 |
| 2012-01-27 | 2012-01-20 | 0.863 | 5,932,081 | +70,688 | 0.25% | 5,119,440 |
| 2012-01-26 | 2012-01-19 | 0.884 | 5,861,393 | +14,427 | 0.25% | 5,180,325 |
| 2012-01-20 | 2012-01-18 | 0.894 | 5,846,966 | +105,311 | 0.25% | 5,228,370 |
| 2012-01-19 | 2012-01-17 | 0.915 | 5,741,655 | -14,426 | 0.24% | 5,253,600 |
| 2012-01-18 | 2012-01-16 | 0.905 | 5,756,081 | -28,852 | 0.24% | 5,206,950 |
| 2012-01-17 | 2012-01-13 | 0.905 | 5,784,933 | -264,001 | 0.24% | 5,233,050 |
| 2012-01-13 | 2012-01-11 | 0.905 | 6,048,934 | -5,771 | 0.25% | 5,471,865 |
| 2012-01-12 | 2012-01-10 | 0.884 | 6,054,705 | +57,705 | 0.25% | 5,351,175 |
| 2012-01-10 | 2012-01-06 | 0.832 | 5,997,000 | +20,197 | 0.25% | 4,988,400 |
| 2012-01-09 | 2012-01-05 | 0.842 | 5,976,803 | +28,853 | 0.25% | 5,033,745 |
| 2011-12-30 | 2011-12-28 | 0.801 | 5,947,950 | -57,705 | 0.25% | 4,762,065 |
| 2011-12-29 | 2011-12-23 | 0.801 | 6,005,655 | +288,525 | 0.25% | 4,808,265 |
| 2011-12-23 | 2011-12-21 | 0.811 | 5,717,130 | +36,066 | 0.24% | 4,636,710 |
| 2011-12-22 | 2011-12-20 | 0.790 | 5,681,064 | -67,804 | 0.24% | 4,489,320 |
| 2011-12-21 | 2011-12-19 | 0.780 | 5,748,868 | -201,968 | 0.24% | 4,483,125 |
| 2011-12-15 | 2011-12-13 | 0.832 | 5,950,836 | +28,853 | 0.25% | 4,950,000 |
| 2011-12-09 | 2011-12-07 | 0.884 | 5,921,983 | +57,705 | 0.25% | 5,233,875 |
| 2011-12-08 | 2011-12-06 | 0.873 | 5,864,278 | -8,656 | 0.25% | 5,121,900 |
| 2011-12-05 | 2011-12-01 | 0.863 | 5,872,934 | +96,656 | 0.25% | 5,068,395 |
| 2011-11-29 | 2011-11-25 | 0.790 | 5,776,278 | +38,951 | 0.24% | 4,564,560 |
| 2011-11-24 | 2011-11-22 | 0.801 | 5,737,327 | +77,902 | 0.24% | 4,593,435 |
| 2011-11-22 | 2011-11-18 | 0.842 | 5,659,425 | -14,426 | 0.24% | 4,766,445 |
| 2011-11-21 | 2011-11-17 | 0.873 | 5,673,851 | +43,279 | 0.24% | 4,955,580 |
| 2011-11-18 | 2011-11-16 | 0.842 | 5,630,572 | +5,770 | 0.24% | 4,742,145 |
| 2011-11-17 | 2011-11-15 | 0.853 | 5,624,802 | -1,442 | 0.24% | 4,795,770 |
| 2011-11-15 | 2011-11-11 | 0.873 | 5,626,244 | -10,099 | 0.24% | 4,914,000 |
| 2011-11-14 | 2011-11-10 | 0.873 | 5,636,343 | -85,115 | 0.24% | 4,922,820 |
| 2011-11-11 | 2011-11-09 | 0.863 | 5,721,458 | +151,476 | 0.24% | 4,937,670 |
| 2011-11-10 | 2011-11-08 | 0.905 | 5,569,982 | -44,721 | 0.23% | 5,038,605 |
| 2011-11-03 | 2011-11-01 | 0.790 | 5,614,703 | +57,705 | 0.24% | 4,436,880 |
| 2011-11-01 | 2011-10-28 | 0.759 | 5,556,998 | -23,082 | 0.23% | 4,217,940 |
| 2011-10-31 | 2011-10-27 | 0.749 | 5,580,080 | +106,754 | 0.23% | 4,177,440 |
| 2011-10-20 | 2011-10-18 | 0.717 | 5,473,326 | -33,180 | 0.23% | 3,926,790 |
| 2011-10-19 | 2011-10-17 | 0.780 | 5,506,506 | +95,213 | 0.23% | 4,294,125 |
| 2011-10-18 | 2011-10-14 | 0.717 | 5,411,293 | +11,541 | 0.23% | 3,882,285 |
| 2011-10-14 | 2011-10-12 | 0.686 | 5,399,752 | -95,213 | 0.23% | 3,705,570 |
| 2011-10-13 | 2011-10-11 | 0.624 | 5,494,965 | +128,393 | 0.23% | 3,428,100 |
| 2011-10-12 | 2011-10-10 | 0.593 | 5,366,572 | -20,196 | 0.22% | 3,180,600 |
| 2011-10-07 | 2011-10-04 | 0.530 | 5,386,768 | +17,311 | 0.23% | 2,856,510 |
| 2011-09-26 | 2011-09-22 | 0.728 | 5,369,457 | -144,263 | 0.23% | 3,908,100 |
| 2011-09-19 | 2011-09-15 | 0.821 | 5,513,720 | +5,771 | 0.23% | 4,529,070 |
| 2011-09-16 | 2011-09-14 | 0.821 | 5,507,949 | -47,607 | 0.23% | 4,524,330 |
| 2011-09-14 | 2011-09-09 | 0.894 | 5,555,556 | +67,804 | 0.23% | 4,967,790 |
| 2011-09-12 | 2011-09-08 | 0.905 | 5,487,752 | +66,361 | 0.23% | 4,964,220 |
| 2011-09-06 | 2011-09-02 | 0.915 | 5,421,391 | +10,098 | 0.23% | 4,960,560 |
| 2011-09-05 | 2011-09-01 | 0.894 | 5,411,293 | +14,426 | 0.23% | 4,838,790 |
| 2011-09-02 | 2011-08-31 | 0.915 | 5,396,867 | -5,770 | 0.23% | 4,938,120 |
| 2011-08-30 | 2011-08-26 | 0.936 | 5,402,637 | -49,050 | 0.23% | 5,055,750 |
| 2011-08-26 | 2011-08-24 | 0.925 | 5,451,687 | -28,852 | 0.23% | 5,044,965 |
| 2011-08-24 | 2011-08-22 | 0.967 | 5,480,539 | -28,853 | 0.23% | 5,299,605 |
| 2011-08-17 | 2011-08-15 | 0.988 | 5,509,392 | -31,738 | 0.23% | 5,442,075 |
| 2011-08-12 | 2011-08-10 | 0.946 | 5,541,130 | +69,247 | 0.23% | 5,242,965 |
| 2011-08-11 | 2011-08-09 | 0.925 | 5,471,883 | +28,852 | 0.23% | 5,063,655 |
| 2011-08-10 | 2011-08-08 | 1.009 | 5,443,031 | +60,590 | 0.23% | 5,489,715 |
| 2011-08-09 | 2011-08-05 | 1.123 | 5,382,441 | +8,656 | 0.23% | 6,044,220 |
| 2011-08-08 | 2011-08-04 | 1.206 | 5,373,785 | +10,099 | 0.22% | 6,481,500 |
| 2011-08-04 | 2011-08-02 | 1.321 | 5,363,686 | -40,394 | 0.22% | 7,082,789 |
| 2011-07-28 | 2011-07-26 | 1.341 | 5,404,080 | +28,853 | 0.23% | 7,248,510 |
| 2011-07-26 | 2011-07-22 | 1.341 | 5,375,227 | +17,311 | 0.23% | 7,209,809 |
| 2011-07-25 | 2011-07-21 | 1.321 | 5,357,916 | +115,410 | 0.22% | 7,075,170 |
| 2011-07-22 | 2011-07-20 | 1.341 | 5,242,506 | +115,410 | 0.22% | 7,031,790 |
| 2011-07-15 | 2011-07-13 | 1.341 | 5,127,096 | +11,541 | 0.21% | 6,876,991 |
| 2011-07-12 | 2011-07-08 | 1.404 | 5,115,555 | +2,886 | 0.21% | 7,180,651 |
| 2011-07-08 | 2011-07-06 | 1.414 | 5,112,669 | -11,541 | 0.21% | 7,229,760 |
| 2011-07-05 | 2011-06-30 | 1.404 | 5,124,210 | -18,755 | 0.21% | 7,192,799 |
| 2011-06-30 | 2011-06-28 | 1.383 | 5,142,965 | -10,098 | 0.22% | 7,112,176 |
| 2011-06-28 | 2011-06-24 | 1.372 | 5,153,063 | +28,853 | 0.22% | 7,072,560 |
| 2011-06-27 | 2011-06-23 | 1.352 | 5,124,210 | -8,656 | 0.21% | 6,926,400 |
| 2011-06-24 | 2011-06-22 | 1.362 | 5,132,866 | +10,098 | 0.21% | 6,991,470 |
| 2011-06-23 | 2011-06-21 | 1.352 | 5,122,768 | -20,197 | 0.21% | 6,924,450 |
| 2011-06-22 | 2011-06-20 | 1.321 | 5,142,965 | +47,607 | 0.22% | 6,791,326 |
| 2011-06-21 | 2011-06-17 | 1.321 | 5,095,358 | -49,049 | 0.21% | 6,732,331 |
| 2011-06-20 | 2011-06-16 | 1.342 | 5,144,407 | +42,011 | 0.22% | 6,905,029 |
| 2011-06-17 | 2011-06-15 | 1.374 | 5,102,396 | +28,609 | 0.22% | 7,009,155 |
| 2011-06-15 | 2011-06-13 | 1.342 | 5,073,787 | -28,609 | 0.21% | 6,810,240 |
| 2011-06-14 | 2011-06-10 | 1.384 | 5,102,396 | +7,152 | 0.22% | 7,062,660 |
| 2011-06-13 | 2011-06-09 | 1.395 | 5,095,244 | +28,609 | 0.22% | 7,106,190 |
| 2011-06-09 | 2011-06-07 | 1.437 | 5,066,635 | -88,687 | 0.21% | 7,278,810 |
| 2011-06-08 | 2011-06-03 | 1.489 | 5,155,322 | +14,304 | 0.22% | 7,676,519 |
| 2011-06-03 | 2011-06-01 | 1.552 | 5,141,018 | -42,913 | 0.22% | 7,978,680 |
| 2011-06-02 | 2011-05-31 | 1.541 | 5,183,931 | +35,761 | 0.22% | 7,990,920 |
| 2011-06-01 | 2011-05-30 | 1.500 | 5,148,170 | +17,165 | 0.22% | 7,719,855 |
| 2011-05-31 | 2011-05-27 | 1.541 | 5,131,005 | -100,131 | 0.22% | 7,909,335 |
| 2011-05-30 | 2011-05-26 | 1.541 | 5,231,136 | -28,609 | 0.22% | 8,063,685 |
| 2011-05-27 | 2011-05-25 | 1.552 | 5,259,745 | -137,323 | 0.22% | 8,162,940 |
| 2011-05-26 | 2011-05-24 | 1.562 | 5,397,068 | -114,435 | 0.23% | 8,432,656 |
| 2011-05-25 | 2011-05-23 | 1.562 | 5,511,503 | +28,609 | 0.23% | 8,611,455 |
| 2011-05-24 | 2011-05-20 | 1.594 | 5,482,894 | -10,013 | 0.23% | 8,739,240 |
| 2011-05-23 | 2011-05-19 | 1.636 | 5,492,907 | -50,066 | 0.23% | 8,985,600 |
| 2011-05-20 | 2011-05-18 | 1.657 | 5,542,973 | +28,609 | 0.23% | 9,183,750 |
| 2011-05-19 | 2011-05-17 | 1.646 | 5,514,364 | -17,165 | 0.23% | 9,078,525 |
| 2011-05-18 | 2011-05-16 | 1.646 | 5,531,529 | -87,257 | 0.23% | 9,106,785 |
| 2011-05-17 | 2011-05-13 | 1.594 | 5,618,786 | +20,026 | 0.24% | 8,955,839 |
| 2011-05-16 | 2011-05-12 | 1.583 | 5,598,760 | +22,887 | 0.24% | 8,865,210 |
| 2011-05-13 | 2011-05-11 | 1.583 | 5,575,873 | +8,583 | 0.23% | 8,828,970 |
| 2011-05-12 | 2011-05-09 | 1.583 | 5,567,290 | -14,305 | 0.23% | 8,815,379 |
| 2011-05-11 | 2011-05-06 | 1.583 | 5,581,595 | -20,026 | 0.24% | 8,838,030 |
| 2011-05-06 | 2011-05-04 | 1.583 | 5,601,621 | -82,966 | 0.24% | 8,869,740 |
| 2011-05-04 | 2011-04-29 | 1.615 | 5,684,587 | +18,596 | 0.24% | 9,179,940 |
| 2011-05-03 | 2011-04-28 | 1.646 | 5,665,991 | +57,218 | 0.24% | 9,328,155 |
| 2011-04-29 | 2011-04-27 | 1.636 | 5,608,773 | -14,305 | 0.24% | 9,175,139 |
| 2011-04-28 | 2011-04-26 | 1.699 | 5,623,078 | +429,134 | 0.24% | 9,552,330 |
| 2011-04-27 | 2011-04-21 | 1.625 | 5,193,944 | +57,217 | 0.22% | 8,442,074 |
| 2011-04-26 | 2011-04-20 | 1.657 | 5,136,727 | -21,456 | 0.22% | 8,510,671 |
| 2011-04-21 | 2011-04-19 | 1.552 | 5,158,183 | +70,092 | 0.22% | 8,005,320 |
| 2011-04-15 | 2011-04-13 | 1.541 | 5,088,091 | -10,014 | 0.21% | 7,843,184 |
| 2011-04-14 | 2011-04-12 | 1.552 | 5,098,105 | -81,535 | 0.21% | 7,912,081 |
| 2011-04-13 | 2011-04-11 | 1.552 | 5,179,640 | -108,714 | 0.22% | 8,038,620 |
| 2011-04-12 | 2011-04-08 | 1.479 | 5,288,354 | +28,609 | 0.22% | 7,819,155 |
| 2011-04-11 | 2011-04-07 | 1.510 | 5,259,745 | +14,305 | 0.22% | 7,942,320 |
| 2011-04-08 | 2011-04-06 | 1.510 | 5,245,440 | +57,217 | 0.22% | 7,920,719 |
| 2011-04-07 | 2011-04-04 | 1.458 | 5,188,223 | +164,502 | 0.22% | 7,562,296 |
| 2011-04-06 | 2011-04-01 | 1.489 | 5,023,721 | -88,688 | 0.21% | 7,480,559 |
| 2011-04-04 | 2011-03-31 | 1.458 | 5,112,409 | +42,913 | 0.22% | 7,451,790 |
| 2011-04-01 | 2011-03-30 | 1.437 | 5,069,496 | +67,231 | 0.21% | 7,282,920 |
| 2011-03-31 | 2011-03-29 | 1.458 | 5,002,265 | -11,443 | 0.21% | 7,291,245 |
| 2011-03-30 | 2011-03-28 | 1.468 | 5,013,708 | +10,013 | 0.21% | 7,360,499 |
| 2011-03-22 | 2011-03-18 | 1.468 | 5,003,695 | -52,927 | 0.21% | 7,345,800 |
| 2011-03-21 | 2011-03-17 | 1.447 | 5,056,622 | -34,330 | 0.21% | 7,317,450 |
| 2011-03-17 | 2011-03-15 | 1.489 | 5,090,952 | +267,493 | 0.21% | 7,580,669 |
| 2011-03-16 | 2011-03-14 | 1.541 | 4,823,459 | -45,774 | 0.20% | 7,435,260 |
| 2011-03-15 | 2011-03-11 | 1.531 | 4,869,233 | +15,734 | 0.21% | 7,454,759 |
| 2011-03-11 | 2011-03-09 | 1.552 | 4,853,499 | -62,939 | 0.20% | 7,532,461 |
| 2011-03-10 | 2011-03-08 | 1.562 | 4,916,438 | -18,596 | 0.21% | 7,681,695 |
| 2011-03-09 | 2011-03-07 | 1.552 | 4,935,034 | +41,483 | 0.21% | 7,659,000 |
| 2011-03-08 | 2011-03-04 | 1.562 | 4,893,551 | +52,926 | 0.21% | 7,645,935 |
| 2011-03-07 | 2011-03-03 | 1.552 | 4,840,625 | +35,762 | 0.20% | 7,512,481 |
| 2011-03-04 | 2011-03-02 | 1.552 | 4,804,863 | -20,027 | 0.20% | 7,456,979 |
| 2011-03-03 | 2011-03-01 | 1.562 | 4,824,890 | +28,609 | 0.20% | 7,538,656 |
| 2011-03-01 | 2011-02-25 | 1.562 | 4,796,281 | +20,026 | 0.20% | 7,493,955 |
| 2011-02-28 | 2011-02-24 | 1.531 | 4,776,255 | -50,065 | 0.20% | 7,312,411 |
| 2011-02-25 | 2011-02-23 | 1.562 | 4,826,320 | -74,383 | 0.20% | 7,540,890 |
| 2011-02-24 | 2011-02-22 | 1.552 | 4,900,703 | -102,992 | 0.21% | 7,605,720 |
| 2011-02-23 | 2011-02-21 | 1.594 | 5,003,695 | +10,013 | 0.21% | 7,975,440 |
| 2011-02-18 | 2011-02-16 | 1.625 | 4,993,682 | +28,609 | 0.21% | 8,116,575 |
| 2011-02-17 | 2011-02-15 | 1.615 | 4,965,073 | +8,582 | 0.21% | 8,018,010 |
| 2011-02-15 | 2011-02-11 | 1.573 | 4,956,491 | -17,165 | 0.21% | 7,796,251 |
| 2011-02-14 | 2011-02-10 | 1.541 | 4,973,656 | +40,053 | 0.21% | 7,666,785 |
| 2011-02-11 | 2011-02-09 | 1.562 | 4,933,603 | -22,888 | 0.21% | 7,708,514 |
| 2011-02-09 | 2011-02-07 | 1.552 | 4,956,491 | +85,827 | 0.21% | 7,692,301 |
| 2011-02-08 | 2011-02-02 | 1.583 | 4,870,664 | +74,383 | 0.21% | 7,712,325 |
| 2011-02-07 | 2011-01-31 | 1.573 | 4,796,281 | -14,304 | 0.20% | 7,544,250 |
| 2011-02-01 | 2011-01-28 | 1.594 | 4,810,585 | +24,317 | 0.20% | 7,667,640 |
| 2011-01-31 | 2011-01-27 | 1.625 | 4,786,268 | +2,861 | 0.20% | 7,779,451 |
| 2011-01-28 | 2011-01-26 | 1.625 | 4,783,407 | +22,887 | 0.20% | 7,774,800 |
| 2011-01-27 | 2011-01-25 | 1.636 | 4,760,520 | +34,331 | 0.20% | 7,787,521 |
| 2011-01-26 | 2011-01-24 | 1.688 | 4,726,189 | +20,026 | 0.20% | 7,979,160 |
| 2011-01-25 | 2011-01-21 | 1.646 | 4,706,163 | +188,819 | 0.20% | 7,747,950 |
| 2011-01-24 | 2011-01-20 | 1.678 | 4,517,344 | +40,052 | 0.19% | 7,579,200 |
| 2011-01-21 | 2011-01-19 | 1.604 | 4,477,292 | +65,801 | 0.19% | 7,183,351 |
| 2011-01-20 | 2011-01-18 | 1.594 | 4,411,491 | -80,105 | 0.19% | 7,031,520 |
| 2011-01-19 | 2011-01-17 | 1.573 | 4,491,596 | +18,596 | 0.19% | 7,065,000 |
| 2011-01-18 | 2011-01-14 | 1.573 | 4,473,000 | +95,839 | 0.19% | 7,035,750 |
| 2011-01-17 | 2011-01-13 | 1.552 | 4,377,161 | -11,443 | 0.18% | 6,793,201 |
| 2011-01-14 | 2011-01-12 | 1.583 | 4,388,604 | -10,013 | 0.18% | 6,949,020 |
| 2011-01-13 | 2011-01-11 | 1.594 | 4,398,617 | +18,596 | 0.19% | 7,011,000 |
| 2011-01-11 | 2011-01-07 | 1.583 | 4,380,021 | +157,349 | 0.18% | 6,935,429 |
| 2011-01-10 | 2011-01-06 | 1.583 | 4,222,672 | +5,721 | 0.18% | 6,686,279 |
| 2011-01-07 | 2011-01-05 | 1.583 | 4,216,951 | -35,761 | 0.18% | 6,677,220 |
| 2011-01-06 | 2011-01-04 | 1.625 | 4,252,712 | +47,205 | 0.18% | 6,912,225 |
| 2011-01-05 | 2011-01-03 | 1.604 | 4,205,507 | +38,622 | 0.18% | 6,747,300 |
| 2011-01-04 | 2010-12-31 | 1.541 | 4,166,885 | -28,609 | 0.18% | 6,423,165 |
| 2011-01-03 | 2010-12-29 | 1.541 | 4,195,494 | -28,609 | 0.18% | 6,467,265 |
| 2010-12-30 | 2010-12-28 | 1.531 | 4,224,103 | +7,152 | 0.18% | 6,467,070 |
| 2010-12-29 | 2010-12-24 | 1.562 | 4,216,951 | -60,078 | 0.18% | 6,588,780 |
| 2010-12-23 | 2010-12-21 | 1.573 | 4,277,029 | -100,132 | 0.18% | 6,727,499 |
| 2010-12-22 | 2010-12-20 | 1.573 | 4,377,161 | +65,801 | 0.18% | 6,885,001 |
| 2010-12-20 | 2010-12-16 | 1.562 | 4,311,360 | -280,367 | 0.18% | 6,736,290 |
| 2010-12-17 | 2010-12-15 | 1.573 | 4,591,727 | -134,462 | 0.19% | 7,222,500 |
| 2010-12-14 | 2010-12-10 | 1.552 | 4,726,189 | +42,913 | 0.20% | 7,334,880 |
| 2010-12-13 | 2010-12-09 | 1.573 | 4,683,276 | +14,305 | 0.20% | 7,366,501 |
| 2010-12-10 | 2010-12-08 | 1.615 | 4,668,971 | +14,304 | 0.20% | 7,539,840 |
| 2010-12-09 | 2010-12-07 | 1.594 | 4,654,667 | -113,005 | 0.20% | 7,419,120 |
| 2010-12-08 | 2010-12-06 | 1.625 | 4,767,672 | +210,275 | 0.20% | 7,749,225 |
| 2010-12-07 | 2010-12-03 | 1.646 | 4,557,397 | +62,940 | 0.19% | 7,503,031 |
| 2010-12-06 | 2010-12-02 | 1.636 | 4,494,457 | +28,609 | 0.19% | 7,352,280 |
| 2010-12-03 | 2010-12-01 | 1.646 | 4,465,848 | +17,165 | 0.19% | 7,352,310 |
| 2010-12-02 | 2010-11-30 | 1.646 | 4,448,683 | +17,166 | 0.19% | 7,324,050 |
| 2010-12-01 | 2010-11-29 | 1.646 | 4,431,517 | +75,813 | 0.19% | 7,295,789 |
| 2010-11-30 | 2010-11-26 | 1.657 | 4,355,704 | -28,609 | 0.18% | 7,216,650 |
| 2010-11-29 | 2010-11-25 | 1.646 | 4,384,313 | +101,562 | 0.18% | 7,218,075 |
| 2010-11-26 | 2010-11-24 | 1.646 | 4,282,751 | -42,913 | 0.18% | 7,050,870 |
| 2010-11-25 | 2010-11-23 | 1.657 | 4,325,664 | +82,965 | 0.18% | 7,166,879 |
| 2010-11-24 | 2010-11-22 | 1.699 | 4,242,699 | +40,053 | 0.18% | 7,207,380 |
| 2010-11-23 | 2010-11-19 | 1.804 | 4,202,646 | -57,218 | 0.18% | 7,580,040 |
| 2010-11-19 | 2010-11-17 | 1.783 | 4,259,864 | +5,722 | 0.18% | 7,593,900 |
| 2010-11-18 | 2010-11-16 | 1.846 | 4,254,142 | -1,431 | 0.18% | 7,851,360 |
| 2010-11-17 | 2010-11-15 | 1.877 | 4,255,573 | +10,013 | 0.18% | 7,987,876 |
| 2010-11-16 | 2010-11-12 | 1.898 | 4,245,560 | +300,394 | 0.18% | 8,058,121 |
| 2010-11-15 | 2010-11-11 | 1.982 | 3,945,166 | +22,887 | 0.17% | 7,818,930 |
| 2010-11-12 | 2010-11-10 | 1.992 | 3,922,279 | -148,766 | 0.17% | 7,814,700 |
| 2010-11-11 | 2010-11-09 | 2.034 | 4,071,045 | +218,858 | 0.17% | 8,281,859 |
| 2010-11-10 | 2010-11-08 | 1.929 | 3,852,187 | +48,635 | 0.16% | 7,432,679 |
| 2010-11-09 | 2010-11-05 | 1.908 | 3,803,552 | +45,774 | 0.16% | 7,259,070 |
| 2010-11-08 | 2010-11-04 | 1.929 | 3,757,778 | +74,383 | 0.16% | 7,250,520 |
| 2010-11-05 | 2010-11-03 | 1.940 | 3,683,395 | +18,596 | 0.16% | 7,145,625 |
| 2010-11-04 | 2010-11-02 | 1.898 | 3,664,799 | +14,304 | 0.15% | 6,955,830 |
| 2010-11-03 | 2010-11-01 | 1.929 | 3,650,495 | -17,165 | 0.15% | 7,043,521 |
| 2010-11-01 | 2010-10-28 | 1.908 | 3,667,660 | -178,806 | 0.15% | 6,999,720 |
| 2010-10-29 | 2010-10-27 | 1.929 | 3,846,466 | -34,330 | 0.16% | 7,421,641 |
| 2010-10-28 | 2010-10-26 | 2.045 | 3,880,796 | +161,640 | 0.16% | 7,935,525 |
| 2010-10-27 | 2010-10-25 | 1.888 | 3,719,156 | +37,192 | 0.16% | 7,020,000 |
| 2010-10-26 | 2010-10-22 | 1.793 | 3,681,964 | -45,775 | 0.16% | 6,602,309 |
| 2010-10-25 | 2010-10-21 | 1.772 | 3,727,739 | +28,609 | 0.16% | 6,606,211 |
| 2010-10-22 | 2010-10-20 | 1.783 | 3,699,130 | -42,913 | 0.16% | 6,594,300 |
| 2010-10-21 | 2010-10-19 | 1.783 | 3,742,043 | +71,522 | 0.16% | 6,670,800 |
| 2010-10-20 | 2010-10-18 | 1.825 | 3,670,521 | -133,031 | 0.15% | 6,697,260 |
| 2010-10-19 | 2010-10-15 | 1.772 | 3,803,552 | +28,609 | 0.16% | 6,740,565 |
| 2010-10-18 | 2010-10-14 | 1.772 | 3,774,943 | -51,496 | 0.16% | 6,689,864 |
| 2010-10-14 | 2010-10-12 | 1.772 | 3,826,439 | -84,397 | 0.16% | 6,781,124 |
| 2010-10-13 | 2010-10-11 | 1.741 | 3,910,836 | +31,470 | 0.16% | 6,807,661 |
| 2010-10-12 | 2010-10-08 | 1.741 | 3,879,366 | +28,609 | 0.16% | 6,752,880 |
| 2010-10-11 | 2010-10-07 | 1.762 | 3,850,757 | +65,801 | 0.16% | 6,783,840 |
| 2010-10-08 | 2010-10-06 | 1.783 | 3,784,956 | +84,396 | 0.16% | 6,747,299 |
| 2010-10-07 | 2010-10-05 | 1.751 | 3,700,560 | -25,748 | 0.16% | 6,480,435 |
| 2010-10-06 | 2010-10-04 | 1.699 | 3,726,308 | +28,609 | 0.16% | 6,330,150 |
| 2010-10-05 | 2010-09-30 | 1.699 | 3,697,699 | +157,349 | 0.16% | 6,281,549 |
| 2010-10-04 | 2010-09-29 | 1.730 | 3,540,350 | +12,874 | 0.15% | 6,125,624 |
| 2010-09-30 | 2010-09-28 | 1.741 | 3,527,476 | -37,192 | 0.15% | 6,140,339 |
| 2010-09-29 | 2010-09-27 | 1.741 | 3,564,668 | +42,913 | 0.15% | 6,205,080 |
| 2010-09-28 | 2010-09-24 | 1.730 | 3,521,755 | +65,801 | 0.15% | 6,093,451 |
| 2010-09-27 | 2010-09-22 | 1.751 | 3,455,954 | -35,761 | 0.15% | 6,052,080 |
| 2010-09-24 | 2010-09-21 | 1.772 | 3,491,715 | +35,761 | 0.15% | 6,187,934 |
| 2010-09-22 | 2010-09-20 | 1.804 | 3,455,954 | -5,722 | 0.15% | 6,233,280 |
| 2010-09-21 | 2010-09-17 | 1.793 | 3,461,676 | -64,370 | 0.15% | 6,207,300 |
| 2010-09-20 | 2010-09-16 | 1.793 | 3,526,046 | -207,414 | 0.15% | 6,322,725 |
| 2010-09-17 | 2010-09-15 | 1.699 | 3,733,460 | +203,123 | 0.16% | 6,342,299 |
| 2010-09-16 | 2010-09-14 | 1.688 | 3,530,337 | +100,131 | 0.15% | 5,960,220 |
| 2010-09-15 | 2010-09-13 | 1.709 | 3,430,206 | +111,575 | 0.14% | 5,863,110 |
| 2010-09-14 | 2010-09-10 | 1.699 | 3,318,631 | -47,205 | 0.14% | 5,637,599 |
| 2010-09-13 | 2010-09-09 | 1.709 | 3,365,836 | +104,422 | 0.14% | 5,753,085 |
| 2010-09-10 | 2010-09-08 | 1.678 | 3,261,414 | +57,218 | 0.14% | 5,472,000 |
| 2010-09-09 | 2010-09-07 | 1.720 | 3,204,196 | -22,887 | 0.13% | 5,510,400 |
| 2010-09-08 | 2010-09-06 | 1.751 | 3,227,083 | -228,871 | 0.14% | 5,651,280 |
| 2010-09-06 | 2010-09-02 | 1.678 | 3,455,954 | -81,536 | 0.15% | 5,798,400 |
| 2010-09-03 | 2010-09-01 | 1.625 | 3,537,490 | +48,636 | 0.15% | 5,749,726 |
| 2010-09-02 | 2010-08-31 | 1.583 | 3,488,854 | +50,065 | 0.15% | 5,524,334 |
| 2010-09-01 | 2010-08-30 | 1.562 | 3,438,789 | -8,583 | 0.14% | 5,372,940 |
| 2010-08-31 | 2010-08-27 | 1.583 | 3,447,372 | -40,052 | 0.15% | 5,458,651 |
| 2010-08-30 | 2010-08-26 | 1.657 | 3,487,424 | -17,165 | 0.15% | 5,778,060 |
| 2010-08-27 | 2010-08-25 | 1.678 | 3,504,589 | +47,204 | 0.15% | 5,880,000 |
| 2010-08-26 | 2010-08-24 | 1.688 | 3,457,385 | -630,826 | 0.15% | 5,837,056 |
| 2010-08-25 | 2010-08-23 | 1.688 | 4,088,211 | +184,528 | 0.17% | 6,902,071 |
| 2010-08-24 | 2010-08-20 | 1.657 | 3,903,683 | +40,052 | 0.16% | 6,467,729 |
| 2010-08-23 | 2010-08-19 | 1.688 | 3,863,631 | +60,079 | 0.16% | 6,522,915 |
| 2010-08-20 | 2010-08-18 | 1.667 | 3,803,552 | -95,840 | 0.16% | 6,341,715 |
| 2010-08-19 | 2010-08-17 | 1.667 | 3,899,392 | -10,013 | 0.16% | 6,501,510 |
| 2010-08-18 | 2010-08-16 | 1.699 | 3,909,405 | +45,774 | 0.16% | 6,641,190 |
| 2010-08-16 | 2010-08-12 | 1.699 | 3,863,631 | -120,157 | 0.16% | 6,563,430 |
| 2010-08-13 | 2010-08-11 | 1.709 | 3,983,788 | -10,013 | 0.17% | 6,809,325 |
| 2010-08-11 | 2010-08-09 | 1.730 | 3,993,801 | -5,722 | 0.17% | 6,910,199 |
| 2010-08-10 | 2010-08-06 | 1.741 | 3,999,523 | +377,637 | 0.17% | 6,962,040 |
| 2010-08-09 | 2010-08-05 | 1.762 | 3,621,886 | -42,913 | 0.15% | 6,380,640 |
| 2010-08-06 | 2010-08-04 | 1.730 | 3,664,799 | +153,057 | 0.15% | 6,340,950 |
| 2010-08-05 | 2010-08-03 | 1.720 | 3,511,742 | -203,123 | 0.15% | 6,039,301 |
| 2010-08-04 | 2010-08-02 | 1.699 | 3,714,865 | +28,609 | 0.16% | 6,310,711 |
| 2010-08-03 | 2010-07-30 | 1.709 | 3,686,256 | +48,635 | 0.16% | 6,300,765 |
| 2010-08-02 | 2010-07-29 | 1.699 | 3,637,621 | -10,013 | 0.15% | 6,179,491 |
| 2010-07-30 | 2010-07-28 | 1.741 | 3,647,634 | -11,443 | 0.15% | 6,349,500 |
| 2010-07-29 | 2010-07-27 | 1.688 | 3,659,077 | +569,317 | 0.15% | 6,177,569 |
| 2010-07-28 | 2010-07-26 | 1.783 | 3,089,760 | -543,569 | 0.13% | 5,507,999 |
| 2010-07-27 | 2010-07-23 | 2.139 | 3,633,329 | -105,853 | 0.15% | 7,772,399 |
| 2010-07-26 | 2010-07-22 | 2.097 | 3,739,182 | -28,609 | 0.16% | 7,842,000 |
| 2010-07-23 | 2010-07-21 | 2.055 | 3,767,791 | -173,084 | 0.16% | 7,743,960 |
| 2010-07-22 | 2010-07-20 | 2.045 | 3,940,875 | -253,189 | 0.17% | 8,058,375 |
| 2010-07-21 | 2010-07-19 | 1.919 | 4,194,064 | +11,444 | 0.18% | 8,048,341 |
| 2010-07-20 | 2010-07-16 | 1.940 | 4,182,620 | -21,457 | 0.18% | 8,114,100 |
| 2010-07-19 | 2010-07-15 | 1.919 | 4,204,077 | +11,444 | 0.18% | 8,067,556 |
| 2010-07-16 | 2010-07-14 | 1.908 | 4,192,633 | +218,858 | 0.18% | 8,001,630 |
| 2010-07-15 | 2010-07-13 | 1.908 | 3,973,775 | -20,026 | 0.17% | 7,583,940 |
| 2010-07-14 | 2010-07-12 | 1.888 | 3,993,801 | +7,152 | 0.17% | 7,538,399 |
| 2010-07-13 | 2010-07-09 | 1.888 | 3,986,649 | -25,748 | 0.17% | 7,524,900 |
| 2010-07-08 | 2010-07-06 | 1.835 | 4,012,397 | +25,748 | 0.17% | 7,363,125 |
| 2010-07-07 | 2010-07-05 | 1.793 | 3,986,649 | -25,748 | 0.17% | 7,148,655 |
| 2010-07-06 | 2010-07-02 | 1.793 | 4,012,397 | -2,861 | 0.17% | 7,194,825 |
| 2010-07-02 | 2010-06-29 | 1.783 | 4,015,258 | -25,748 | 0.17% | 7,157,850 |
| 2010-06-30 | 2010-06-28 | 1.825 | 4,041,006 | +330,433 | 0.17% | 7,373,250 |
| 2010-06-28 | 2010-06-24 | 1.929 | 3,710,573 | +57,217 | 0.16% | 7,159,439 |
| 2010-06-25 | 2010-06-23 | 1.982 | 3,653,356 | -90,118 | 0.15% | 7,240,591 |
| 2010-06-24 | 2010-06-22 | 1.940 | 3,743,474 | +20,027 | 0.16% | 7,262,176 |
| 2010-06-23 | 2010-06-21 | 1.971 | 3,723,447 | -175,945 | 0.16% | 7,340,459 |
| 2010-06-22 | 2010-06-18 | 1.929 | 3,899,392 | -110,144 | 0.16% | 7,523,760 |
| 2010-06-21 | 2010-06-17 | 1.982 | 4,009,536 | -12,874 | 0.17% | 7,946,505 |
| 2010-06-18 | 2010-06-15 | 1.961 | 4,022,410 | -14,305 | 0.17% | 7,887,660 |
| 2010-06-17 | 2010-06-14 | 1.919 | 4,036,715 | -113,005 | 0.17% | 7,746,391 |
| 2010-06-15 | 2010-06-11 | 1.762 | 4,149,720 | -57,218 | 0.17% | 7,310,520 |
| 2010-06-14 | 2010-06-10 | 1.762 | 4,206,938 | -20,026 | 0.18% | 7,411,321 |
| 2010-06-10 | 2010-06-08 | 1.804 | 4,226,964 | +104,423 | 0.18% | 7,624,956 |
| 2010-06-09 | 2010-06-07 | 1.793 | 4,122,541 | -109,825 | 0.17% | 7,392,844 |
| 2010-06-04 | 2010-06-02 | 1.793 | 4,232,366 | -11,309 | 0.18% | 7,589,790 |
| 2010-06-03 | 2010-06-01 | 1.793 | 4,243,675 | -18,377 | 0.18% | 7,610,070 |
| 2010-06-02 | 2010-05-31 | 1.793 | 4,262,052 | -28,272 | 0.18% | 7,643,025 |
| 2010-06-01 | 2010-05-28 | 1.804 | 4,290,324 | -103,194 | 0.18% | 7,739,250 |
| 2010-05-31 | 2010-05-27 | 1.740 | 4,393,518 | -168,220 | 0.19% | 7,645,680 |
| 2010-05-28 | 2010-05-26 | 1.730 | 4,561,738 | +130,052 | 0.19% | 7,890,014 |
| 2010-05-26 | 2010-05-24 | 1.677 | 4,431,686 | -132,880 | 0.19% | 7,429,951 |
| 2010-05-25 | 2010-05-20 | 1.507 | 4,564,566 | +19,791 | 0.19% | 6,877,771 |
| 2010-05-24 | 2010-05-19 | 1.592 | 4,544,775 | -8,482 | 0.19% | 7,233,750 |
| 2010-05-20 | 2010-05-18 | 1.666 | 4,553,257 | -5,654 | 0.19% | 7,585,456 |
| 2010-05-19 | 2010-05-17 | 1.666 | 4,558,911 | -67,854 | 0.19% | 7,594,875 |
| 2010-05-18 | 2010-05-14 | 1.708 | 4,626,765 | -9,895 | 0.20% | 7,904,296 |
| 2010-05-17 | 2010-05-13 | 1.708 | 4,636,660 | -36,754 | 0.20% | 7,921,200 |
| 2010-05-14 | 2010-05-12 | 1.666 | 4,673,414 | +25,445 | 0.20% | 7,785,630 |
| 2010-05-13 | 2010-05-11 | 1.666 | 4,647,969 | -16,963 | 0.20% | 7,743,240 |
| 2010-05-12 | 2010-05-10 | 1.730 | 4,664,932 | -11,309 | 0.20% | 8,068,499 |
| 2010-05-11 | 2010-05-07 | 1.655 | 4,676,241 | -206,388 | 0.20% | 7,740,720 |
| 2010-05-10 | 2010-05-06 | 1.698 | 4,882,629 | -107,435 | 0.21% | 8,289,600 |
| 2010-05-07 | 2010-05-05 | 1.804 | 4,990,064 | -2,827 | 0.21% | 9,001,500 |
| 2010-05-06 | 2010-05-04 | 1.857 | 4,992,891 | -180,943 | 0.21% | 9,271,500 |
| 2010-05-05 | 2010-05-03 | 1.814 | 5,173,834 | +265,760 | 0.22% | 9,387,900 |
| 2010-05-04 | 2010-04-30 | 1.846 | 4,908,074 | +322,304 | 0.21% | 9,061,920 |
| 2010-05-03 | 2010-04-29 | 1.868 | 4,585,770 | -127,225 | 0.20% | 8,564,160 |
| 2010-04-30 | 2010-04-28 | 1.868 | 4,712,995 | +607,855 | 0.20% | 8,801,760 |
| 2010-04-29 | 2010-04-27 | 1.899 | 4,105,140 | -128,639 | 0.17% | 7,797,239 |
| 2010-04-28 | 2010-04-26 | 1.942 | 4,233,779 | -42,409 | 0.18% | 8,221,274 |
| 2010-04-27 | 2010-04-23 | 1.878 | 4,276,188 | +207,802 | 0.18% | 8,031,375 |
| 2010-04-26 | 2010-04-22 | 1.857 | 4,068,386 | +411,362 | 0.17% | 7,554,749 |
| 2010-04-23 | 2010-04-21 | 2.005 | 3,657,024 | +180,943 | 0.16% | 7,334,145 |
| 2010-04-22 | 2010-04-20 | 2.069 | 3,476,081 | +80,576 | 0.15% | 7,192,574 |
| 2010-04-21 | 2010-04-19 | 2.059 | 3,395,505 | +42,408 | 0.14% | 6,989,819 |
| 2010-04-20 | 2010-04-16 | 2.165 | 3,353,097 | -605,027 | 0.14% | 7,258,320 |
| 2010-04-19 | 2010-04-15 | 2.090 | 3,958,124 | -90,472 | 0.17% | 8,273,999 |
| 2010-04-16 | 2010-04-14 | 2.027 | 4,048,596 | +28,273 | 0.17% | 8,205,360 |
| 2010-04-15 | 2010-04-13 | 2.037 | 4,020,323 | -185,184 | 0.17% | 8,190,719 |
| 2010-04-14 | 2010-04-12 | 1.995 | 4,205,507 | +147,016 | 0.18% | 8,389,500 |
| 2010-04-13 | 2010-04-09 | 2.016 | 4,058,491 | -210,629 | 0.17% | 8,182,350 |
| 2010-04-12 | 2010-04-08 | 1.942 | 4,269,120 | -412,776 | 0.18% | 8,289,900 |
| 2010-04-09 | 2010-04-07 | 1.878 | 4,681,896 | +4,241 | 0.20% | 8,793,361 |
| 2010-04-08 | 2010-04-01 | 1.772 | 4,677,655 | +323,718 | 0.20% | 8,289,045 |
| 2010-04-07 | 2010-03-31 | 1.793 | 4,353,937 | -62,199 | 0.19% | 7,807,800 |
| 2010-04-01 | 2010-03-30 | 1.846 | 4,416,136 | -81,990 | 0.19% | 8,153,640 |
| 2010-03-31 | 2010-03-29 | 1.846 | 4,498,126 | -70,680 | 0.19% | 8,305,021 |
| 2010-03-30 | 2010-03-26 | 1.868 | 4,568,806 | +107,434 | 0.19% | 8,532,479 |
| 2010-03-29 | 2010-03-25 | 1.836 | 4,461,372 | -9,895 | 0.19% | 8,189,821 |
| 2010-03-26 | 2010-03-24 | 1.836 | 4,471,267 | -25,445 | 0.19% | 8,207,985 |
| 2010-03-25 | 2010-03-23 | 1.846 | 4,496,712 | -371,781 | 0.19% | 8,302,410 |
| 2010-03-24 | 2010-03-22 | 1.878 | 4,868,493 | +18,377 | 0.21% | 9,143,820 |
| 2010-03-23 | 2010-03-19 | 1.836 | 4,850,116 | -45,236 | 0.21% | 8,903,445 |
| 2010-03-22 | 2010-03-18 | 1.878 | 4,895,352 | -19,790 | 0.21% | 9,194,266 |
| 2010-03-19 | 2010-03-17 | 1.899 | 4,915,142 | -56,545 | 0.21% | 9,335,744 |
| 2010-03-18 | 2010-03-16 | 1.836 | 4,971,687 | -8,482 | 0.21% | 9,126,615 |
| 2010-03-17 | 2010-03-15 | 1.899 | 4,980,169 | +562,619 | 0.21% | 9,459,256 |
| 2010-03-16 | 2010-03-12 | 1.952 | 4,417,550 | +56,545 | 0.19% | 8,625,001 |
| 2010-03-15 | 2010-03-11 | 1.995 | 4,361,005 | +42,409 | 0.19% | 8,699,700 |
| 2010-03-12 | 2010-03-10 | 1.952 | 4,318,596 | +155,497 | 0.18% | 8,431,799 |
| 2010-03-11 | 2010-03-09 | 1.889 | 4,163,099 | +125,812 | 0.18% | 7,863,151 |
| 2010-03-10 | 2010-03-08 | 1.825 | 4,037,287 | +100,367 | 0.17% | 7,368,480 |
| 2010-03-09 | 2010-03-05 | 1.857 | 3,936,920 | -38,168 | 0.17% | 7,310,625 |
| 2010-03-08 | 2010-03-04 | 1.825 | 3,975,088 | -212,042 | 0.17% | 7,254,960 |
| 2010-03-05 | 2010-03-03 | 1.719 | 4,187,130 | +335,027 | 0.18% | 7,197,660 |
| 2010-03-04 | 2010-03-02 | 1.698 | 3,852,103 | +363,299 | 0.16% | 6,540,000 |
| 2010-03-03 | 2010-03-01 | 1.740 | 3,488,804 | +332,200 | 0.15% | 6,071,280 |
| 2010-03-02 | 2010-02-26 | 1.751 | 3,156,604 | +1,413 | 0.13% | 5,526,675 |
| 2010-03-01 | 2010-02-25 | 1.730 | 3,155,191 | +57,959 | 0.13% | 5,457,241 |
| 2010-02-26 | 2010-02-24 | 1.708 | 3,097,232 | -209,215 | 0.13% | 5,291,264 |
| 2010-02-25 | 2010-02-23 | 1.602 | 3,306,447 | +377,435 | 0.14% | 5,297,834 |
| 2010-02-24 | 2010-02-22 | 1.677 | 2,929,012 | -360,472 | 0.12% | 4,910,640 |
| 2010-02-23 | 2010-02-19 | 1.804 | 3,289,484 | +84,817 | 0.14% | 5,933,850 |
| 2010-02-22 | 2010-02-18 | 1.804 | 3,204,667 | +35,340 | 0.14% | 5,780,850 |
| 2010-02-19 | 2010-02-17 | 1.984 | 3,169,327 | +31,100 | 0.14% | 6,288,811 |
| 2010-02-18 | 2010-02-12 | 2.048 | 3,138,227 | +122,984 | 0.13% | 6,426,900 |
| 2010-02-17 | 2010-02-11 | 2.048 | 3,015,243 | +108,849 | 0.13% | 6,175,036 |
| 2010-02-12 | 2010-02-10 | 2.101 | 2,906,394 | +63,613 | 0.12% | 6,106,320 |
| 2010-02-11 | 2010-02-09 | 2.154 | 2,842,781 | +59,371 | 0.12% | 6,123,494 |
| 2010-02-09 | 2010-02-05 | 2.101 | 2,783,410 | +35,341 | 0.12% | 5,847,931 |
| 2010-02-08 | 2010-02-04 | 2.165 | 2,748,069 | +73,508 | 0.12% | 5,948,640 |
| 2010-02-05 | 2010-02-03 | 2.228 | 2,674,561 | +14,136 | 0.11% | 5,959,800 |
| 2010-02-04 | 2010-02-02 | 2.048 | 2,660,425 | +18,377 | 0.11% | 5,448,390 |
| 2010-02-03 | 2010-02-01 | 2.069 | 2,642,048 | +91,885 | 0.11% | 5,466,825 |
| 2010-02-02 | 2010-01-29 | 2.271 | 2,550,163 | +114,503 | 0.11% | 5,790,840 |
| 2010-02-01 | 2010-01-28 | 2.377 | 2,435,660 | -29,686 | 0.10% | 5,789,280 |
| 2010-01-29 | 2010-01-27 | 2.271 | 2,465,346 | -26,859 | 0.11% | 5,598,240 |
| 2010-01-28 | 2010-01-26 | 2.218 | 2,492,205 | +89,058 | 0.11% | 5,527,006 |
| 2010-01-27 | 2010-01-25 | 2.441 | 2,403,147 | +25,445 | 0.10% | 5,865,000 |
| 2010-01-26 | 2010-01-22 | 2.525 | 2,377,702 | -59,372 | 0.10% | 6,004,740 |
| 2010-01-25 | 2010-01-21 | 2.547 | 2,437,074 | +168,221 | 0.10% | 6,206,401 |
| 2010-01-22 | 2010-01-20 | 2.695 | 2,268,853 | +270,000 | 0.10% | 6,115,049 |
| 2010-01-21 | 2010-01-19 | 2.823 | 1,998,853 | +134,294 | 0.09% | 5,641,861 |
| 2010-01-20 | 2010-01-18 | 2.876 | 1,864,559 | -14,136 | 0.08% | 5,361,734 |
| 2010-01-19 | 2010-01-15 | 2.844 | 1,878,695 | -443,876 | 0.08% | 5,342,579 |
| 2010-01-18 | 2010-01-14 | 2.706 | 2,322,571 | +70,681 | 0.10% | 6,284,475 |
| 2010-01-15 | 2010-01-13 | 2.685 | 2,251,890 | +67,854 | 0.10% | 6,045,435 |
| 2010-01-14 | 2010-01-12 | 2.727 | 2,184,036 | +137,120 | 0.09% | 5,955,974 |
| 2010-01-13 | 2010-01-11 | 2.515 | 2,046,916 | +60,786 | 0.09% | 5,147,641 |
| 2010-01-12 | 2010-01-08 | 2.525 | 1,986,130 | -385,917 | 0.09% | 5,015,849 |
| 2010-01-11 | 2010-01-07 | 2.621 | 2,372,047 | +89,057 | 0.10% | 6,216,989 |
| 2010-01-08 | 2010-01-06 | 2.706 | 2,282,990 | +858,065 | 0.10% | 6,177,376 |
| 2010-01-07 | 2010-01-05 | 2.748 | 1,424,925 | -59,372 | 0.06% | 3,916,081 |
| 2010-01-06 | 2010-01-04 | 2.430 | 1,484,297 | -310,995 | 0.07% | 3,606,751 |
| 2010-01-05 | 2009-12-31 | 2.260 | 1,795,292 | +291,205 | 0.08% | 4,057,650 |
| 2010-01-04 | 2009-12-29 | 2.324 | 1,504,087 | +9,895 | 0.07% | 3,495,239 |
| 2009-12-30 | 2009-12-28 | 2.345 | 1,494,192 | +491,938 | 0.07% | 3,503,955 |
| 2009-12-29 | 2009-12-24 | 2.218 | 1,002,254 | -572,514 | 0.04% | 2,222,716 |
| 2009-12-28 | 2009-12-22 | 2.250 | 1,574,768 | -377,435 | 0.07% | 3,542,520 |
| 2009-12-23 | 2009-12-21 | 2.207 | 1,952,203 | +992,358 | 0.09% | 4,308,719 |
| 2009-12-22 | 2009-12-18 | 1.974 | 959,845 | 0.04% | 1,894,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy