History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 561,000 +0 0.01% 50,490
2025-10-13 2025-10-09 0.093 561,000 +0 0.01% 52,173
2025-10-10 2025-10-08 0.084 561,000 -9,000 0.01% 47,124
2025-10-09 2025-10-06 0.083 570,000 +10,500 0.01% 47,310
2025-10-08 2025-10-03 0.082 559,500 +1,500 0.01% 45,879
2025-10-03 2025-09-30 0.085 558,000 -9,000 0.01% 47,430
2025-09-23 2025-09-19 0.088 567,000 +7,500 0.01% 49,896
2025-09-19 2025-09-17 0.088 559,500 +7,500 0.01% 49,236
2025-09-17 2025-09-15 0.086 552,000 -18,000 0.01% 47,472
2025-09-16 2025-09-12 0.089 570,000 +18,000 0.01% 50,730
2025-09-15 2025-09-11 0.091 552,000 -10,500 0.01% 50,232
2025-09-12 2025-09-10 0.089 562,500 -15,000 0.01% 50,062
2025-09-11 2025-09-09 0.095 577,500 +10,500 0.01% 54,862
2025-09-10 2025-09-08 0.082 567,000 +15,000 0.01% 46,494
2025-09-08 2025-09-04 0.082 552,000 -27,000 0.01% 45,264
2025-09-04 2025-09-02 0.074 579,000 +13,500 0.01% 42,846
2025-09-03 2025-09-01 0.070 565,500 +13,500 0.01% 39,585
2025-09-02 2025-08-29 0.072 552,000 -7,500 0.01% 39,744
2025-08-28 2025-08-26 0.084 559,500 -3,000 0.01% 46,998
2025-08-27 2025-08-25 0.085 562,500 +12,000 0.01% 47,812
2025-08-25 2025-08-21 0.090 550,500 +12,000 0.01% 49,545
2025-08-22 2025-08-20 0.091 538,500 -3,000 0.01% 49,004
2025-08-21 2025-08-19 0.087 541,500 +10,500 0.01% 47,110
2025-08-19 2025-08-15 0.095 531,000 -7,500 0.01% 50,445
2025-08-18 2025-08-14 0.093 538,500 -453,000 0.01% 50,080
2025-08-15 2025-08-13 0.107 991,500 -102,000 0.03% 106,090
2025-08-14 2025-08-12 0.135 1,093,500 +133,500 0.03% 147,622
2025-08-13 2025-08-11 0.151 960,000 +262,500 0.02% 144,960
2025-08-12 2025-08-08 0.124 697,500 +163,500 0.02% 86,490
2025-08-11 2025-08-07 0.103 534,000 -24,000 0.01% 55,002
2025-08-08 2025-08-06 0.098 558,000 -135,000 0.01% 54,684
2025-08-07 2025-08-05 0.116 693,000 -54,000 0.02% 80,388
2025-08-06 2025-08-04 0.093 747,000 +157,500 0.02% 69,471
2025-08-05 2025-08-01 0.071 589,500 -58,500 0.02% 41,854
2025-08-04 2025-07-31 0.069 648,000 +112,500 0.02% 44,712
2025-08-01 2025-07-30 0.062 535,500 -19,500 0.01% 33,201
2025-07-30 2025-07-28 0.057 555,000 +27,000 0.01% 31,635
2025-07-29 2025-07-25 0.058 528,000 -3,000 0.01% 30,624
2025-07-23 2025-07-21 0.056 531,000 -1,500 0.01% 29,736
2025-07-22 2025-07-18 0.060 532,500 -1,500 0.01% 31,950
2025-07-21 2025-07-17 0.063 534,000 -1,500 0.01% 33,642
2025-07-16 2025-07-14 0.055 535,500 -18,000 0.01% 29,452
2025-07-15 2025-07-11 0.054 553,500 -39,000 0.01% 29,889
2025-07-14 2025-07-10 0.060 592,500 -6,000 0.02% 35,550
2025-07-11 2025-07-09 0.042 598,500 +31,500 0.02% 25,137
2025-07-10 2025-07-08 0.040 567,000 +22,500 0.01% 22,680
2025-07-08 2025-07-04 0.039 544,500 -9,000 0.01% 21,236
2025-07-07 2025-07-03 0.037 553,500 +9,000 0.01% 20,480
2025-07-04 2025-07-02 0.038 544,500 -4,500 0.01% 20,691
2025-07-03 2025-06-30 0.037 549,000 -3,000 0.01% 20,313
2025-06-17 2025-06-13 0.035 552,000 -6,000 0.01% 19,320
2025-06-12 2025-06-10 0.035 558,000 +1,500 0.01% 19,530
2025-06-10 2025-06-06 0.035 556,500 -226,500 0.01% 19,478
2025-06-09 2025-06-05 0.035 783,000 -6,000 0.02% 27,405
2025-06-02 2025-05-29 0.036 789,000 +9,000 0.02% 28,404
2025-05-26 2025-05-22 0.038 780,000 +214,500 0.02% 29,640
2025-05-21 2025-05-19 0.039 565,500 +6,000 0.01% 22,054
2025-05-13 2025-05-09 0.036 559,500 -282,000 0.01% 20,142
2025-05-06 2025-04-30 0.038 841,500 +282,000 0.02% 31,977
2025-05-02 2025-04-29 0.036 559,500 -142,500 0.01% 20,142
2025-04-30 2025-04-28 0.034 702,000 +141,000 0.02% 23,868
2025-04-24 2025-04-22 0.035 561,000 +1,500 0.01% 19,635
2025-04-11 2025-04-09 0.034 559,500 -208,500 0.01% 19,023
2025-04-10 2025-04-08 0.035 768,000 -259,500 0.02% 26,880
2025-04-08 2025-04-03 0.034 1,027,500 +210,000 0.03% 34,935
2025-03-26 2025-03-24 0.036 817,500 +21,000 0.02% 29,430
2025-03-21 2025-03-19 0.036 796,500 +237,000 0.02% 28,674
2025-03-17 2025-03-13 0.037 559,500 -1,500 0.01% 20,702
2025-03-13 2025-03-11 0.037 561,000 -4,500 0.01% 20,757
2025-03-12 2025-03-10 0.038 565,500 -106,500 0.01% 21,489
2025-03-11 2025-03-07 0.035 672,000 -4,500 0.02% 23,520
2025-03-10 2025-03-06 0.036 676,500 +22,500 0.02% 24,354
2025-03-07 2025-03-05 0.037 654,000 +46,500 0.02% 24,198
2025-03-05 2025-03-03 0.033 607,500 +16,500 0.02% 20,048
2025-02-27 2025-02-25 0.038 591,000 -9,000 0.02% 22,458
2025-02-26 2025-02-24 0.035 600,000 -234,000 0.02% 21,000
2025-02-19 2025-02-17 0.031 834,000 -3,000 0.02% 25,854
2025-02-18 2025-02-14 0.029 837,000 -3,000 0.02% 24,273
2025-02-17 2025-02-13 0.030 840,000 -3,000 0.02% 25,200
2025-02-11 2025-02-07 0.030 843,000 +247,500 0.02% 25,290
2025-02-06 2025-02-04 0.030 595,500 -237,000 0.02% 17,865
2025-02-04 2025-01-28 0.029 832,500 -1,500 0.02% 24,142
2025-01-21 2025-01-17 0.030 834,000 -1,500 0.02% 25,020
2025-01-20 2025-01-16 0.030 835,500 -3,000 0.02% 25,065
2025-01-17 2025-01-15 0.030 838,500 -3,000 0.02% 25,155
2025-01-16 2025-01-14 0.029 841,500 -3,000 0.02% 24,404
2025-01-15 2025-01-13 0.029 844,500 -3,000 0.02% 24,490
2025-01-14 2025-01-10 0.030 847,500 -3,000 0.02% 25,425
2025-01-13 2025-01-09 0.030 850,500 -3,000 0.02% 25,515
2025-01-10 2025-01-08 0.030 853,500 -3,000 0.02% 25,605
2025-01-08 2025-01-06 0.030 856,500 +234,000 0.02% 25,695
2025-01-07 2025-01-03 0.030 622,500 -3,000 0.02% 18,675
2024-12-30 2024-12-24 0.029 625,500 -264,000 0.02% 18,140
2024-12-20 2024-12-18 0.028 889,500 -4,500 0.02% 24,906
2024-12-19 2024-12-17 0.029 894,000 -4,500 0.02% 25,926
2024-12-18 2024-12-16 0.031 898,500 -4,500 0.02% 27,854
2024-12-17 2024-12-13 0.032 903,000 -3,000 0.02% 28,896
2024-12-13 2024-12-11 0.030 906,000 -3,000 0.02% 27,180
2024-12-12 2024-12-10 0.030 909,000 +57,000 0.02% 27,270
2024-12-10 2024-12-06 0.032 852,000 -4,500 0.02% 27,264
2024-12-09 2024-12-05 0.030 856,500 -4,500 0.02% 25,695
2024-12-06 2024-12-04 0.029 861,000 -4,500 0.02% 24,969
2024-12-02 2024-11-28 0.030 865,500 -7,500 0.02% 25,965
2024-11-29 2024-11-27 0.030 873,000 -7,500 0.02% 26,190
2024-11-28 2024-11-26 0.032 880,500 +30,000 0.02% 28,176
2024-11-27 2024-11-25 0.030 850,500 -7,500 0.02% 25,515
2024-11-26 2024-11-22 0.030 858,000 -7,500 0.02% 25,740
2024-11-25 2024-11-21 0.034 865,500 -7,500 0.02% 29,427
2024-11-21 2024-11-19 0.032 873,000 -7,500 0.02% 27,936
2024-11-20 2024-11-18 0.032 880,500 +58,500 0.02% 28,176
2024-11-19 2024-11-15 0.036 822,000 -7,500 0.02% 29,592
2024-11-18 2024-11-14 0.033 829,500 -6,000 0.02% 27,374
2024-11-13 2024-11-11 0.035 835,500 -273,000 0.02% 29,243
2024-10-23 2024-10-21 0.032 1,108,500 +138,000 0.03% 35,472
2024-10-17 2024-10-15 0.031 970,500 +69,000 0.03% 30,086
2024-10-15 2024-10-10 0.035 901,500 +97,500 0.02% 31,553
2024-10-10 2024-10-08 0.037 804,000 +67,500 0.02% 29,748
2024-10-09 2024-10-07 0.040 736,500 -273,000 0.02% 29,460
2024-10-08 2024-10-04 0.032 1,009,500 +154,500 0.03% 32,304
2024-10-07 2024-10-03 0.033 855,000 -153,000 0.02% 28,215
2024-10-04 2024-10-02 0.028 1,008,000 +37,500 0.03% 28,224
2024-09-30 2024-09-26 0.029 970,500 +43,500 0.03% 28,144
2024-09-27 2024-09-25 0.034 927,000 -706,500 0.02% 31,518
2024-08-29 2024-08-27 0.022 1,633,500 -7,500 0.04% 35,937
2024-08-28 2024-08-26 0.022 1,641,000 +364,500 0.04% 36,102
2024-08-08 2024-08-06 0.024 1,276,500 +7,500 0.03% 30,636
2024-07-31 2024-07-29 0.028 1,269,000 +18,000 0.03% 35,532
2024-07-24 2024-07-22 0.030 1,251,000 -111,000 0.03% 37,530
2024-06-11 2024-06-06 0.043 1,362,000 +21,000 0.04% 58,566
2024-06-05 2024-06-03 0.042 1,341,000 +196,500 0.03% 56,322
2024-05-31 2024-05-29 0.041 1,144,500 +6,000 0.03% 46,924
2024-05-30 2024-05-28 0.045 1,138,500 +37,500 0.03% 51,232
2024-05-29 2024-05-27 0.042 1,101,000 +265,500 0.03% 46,242
2024-05-24 2024-05-22 0.048 835,500 +9,000 0.02% 40,104
2024-05-23 2024-05-21 0.045 826,500 -259,500 0.02% 37,192
2024-05-21 2024-05-17 0.040 1,086,000 -270,000 0.03% 43,440
2024-05-16 2024-05-13 0.037 1,356,000 +153,000 0.03% 50,172
2024-05-14 2024-05-10 0.035 1,203,000 +6,000 0.03% 42,105
2024-05-09 2024-05-07 0.037 1,197,000 +90,000 0.03% 44,289
2024-05-08 2024-05-06 0.037 1,107,000 +30,000 0.03% 40,959
2024-05-07 2024-05-03 0.036 1,077,000 +79,500 0.03% 38,772
2024-05-06 2024-05-02 0.040 997,500 -130,500 0.03% 39,900
2024-05-02 2024-04-29 0.037 1,128,000 +21,000 0.03% 41,736
2024-04-30 2024-04-26 0.042 1,107,000 +196,500 0.03% 46,494
2024-04-29 2024-04-25 0.042 910,500 -216,000 0.02% 38,241
2024-04-26 2024-04-24 0.038 1,126,500 -160,500 0.03% 42,807
2024-04-25 2024-04-23 0.038 1,287,000 +93,000 0.03% 48,906
2024-04-22 2024-04-18 0.037 1,194,000 +283,500 0.03% 44,178
2024-04-19 2024-04-17 0.035 910,500 +87,000 0.02% 31,868
2024-04-12 2024-04-10 0.036 823,500 +31,500 0.02% 29,646
2024-04-09 2024-04-05 0.038 792,000 -1,500 0.02% 30,096
2024-03-26 2024-03-22 0.042 793,500 +28,500 0.02% 33,327
2024-03-20 2024-03-18 0.042 765,000 +15,000 0.02% 32,130
2024-02-27 2024-02-23 0.042 750,000 -27,000 0.02% 31,500
2024-02-15 2024-02-09 0.048 777,000 +31,500 0.02% 37,296
2024-02-08 2024-02-06 0.044 745,500 -84,000 0.02% 32,802
2024-02-06 2024-02-02 0.044 829,500 +84,000 0.02% 36,498
2024-02-02 2024-01-31 0.043 745,500 -132,000 0.02% 32,056
2024-01-31 2024-01-29 0.044 877,500 +6,000 0.02% 38,610
2024-01-16 2024-01-12 0.042 871,500 +39,000 0.02% 36,603
2024-01-15 2024-01-11 0.046 832,500 +45,000 0.02% 38,295
2024-01-10 2024-01-08 0.050 787,500 +6,000 0.02% 39,375
2024-01-08 2024-01-04 0.049 781,500 +36,000 0.02% 38,294
2024-01-05 2024-01-03 0.049 745,500 -198,000 0.02% 36,530
2024-01-03 2023-12-29 0.048 943,500 -12,000 0.02% 45,288
2024-01-02 2023-12-28 0.047 955,500 -1,500 0.02% 44,908
2023-12-27 2023-12-21 0.044 957,000 -49,500 0.02% 42,108
2023-12-22 2023-12-20 0.045 1,006,500 -7,500 0.03% 45,292
2023-12-21 2023-12-19 0.047 1,014,000 -1,500 0.03% 47,658
2023-12-20 2023-12-18 0.044 1,015,500 -1,500 0.03% 44,682
2023-12-18 2023-12-14 0.044 1,017,000 -1,500 0.03% 44,748
2023-12-15 2023-12-13 0.044 1,018,500 -1,500 0.03% 44,814
2023-12-14 2023-12-12 0.044 1,020,000 -1,500 0.03% 44,880
2023-12-13 2023-12-11 0.045 1,021,500 -1,500 0.03% 45,968
2023-11-30 2023-11-28 0.051 1,023,000 +258,000 0.03% 52,173
2023-11-29 2023-11-27 0.051 765,000 +4,500 0.02% 39,015
2023-11-22 2023-11-20 0.050 760,500 -91,500 0.02% 38,025
2023-11-20 2023-11-16 0.051 852,000 -1,500 0.02% 43,452
2023-11-09 2023-11-07 0.048 853,500 +12,000 0.02% 40,968
2023-10-31 2023-10-27 0.048 841,500 +1,500 0.02% 40,392
2023-10-26 2023-10-24 0.051 840,000 -10,500 0.02% 42,840
2023-10-20 2023-10-18 0.050 850,500 +3,000 0.02% 42,525
2023-10-13 2023-10-11 0.053 847,500 -13,500 0.02% 44,918
2023-09-06 2023-09-04 0.060 861,000 +70,500 0.02% 51,660
2023-08-24 2023-08-22 0.060 790,500 -1,500 0.02% 47,430
2023-08-23 2023-08-21 0.059 792,000 -3,000 0.02% 46,728
2023-08-21 2023-08-17 0.060 795,000 +31,500 0.02% 47,700
2023-08-10 2023-08-08 0.066 763,500 -1,500 0.02% 50,391
2023-08-09 2023-08-07 0.064 765,000 -108,000 0.02% 48,960
2023-08-03 2023-08-01 0.052 873,000 +106,500 0.02% 45,396
2023-08-02 2023-07-31 0.050 766,500 -4,500 0.02% 38,325
2023-07-20 2023-07-18 0.049 771,000 +1,500 0.02% 37,779
2023-07-12 2023-07-10 0.051 769,500 +1,500 0.02% 39,244
2023-06-28 2023-06-26 0.055 768,000 -25,500 0.02% 42,240
2023-06-26 2023-06-21 0.056 793,500 +25,500 0.02% 44,436
2023-05-30 2023-05-25 0.065 768,000 -36,000 0.02% 49,920
2023-04-25 2023-04-21 0.070 804,000 +21,000 0.02% 56,280
2023-04-24 2023-04-20 0.072 783,000 +15,000 0.02% 56,376
2023-04-20 2023-04-18 0.076 768,000 -40,500 0.02% 58,368
2023-04-19 2023-04-17 0.071 808,500 -60,000 0.02% 57,403
2023-03-31 2023-03-29 0.079 868,500 -40,500 0.02% 68,612
2023-03-14 2023-03-10 0.077 909,000 +1,500 0.02% 69,993
2023-03-03 2023-03-01 0.078 907,500 +45,000 0.02% 70,785
2023-03-02 2023-02-28 0.080 862,500 +85,500 0.02% 69,000
2023-03-01 2023-02-27 0.080 777,000 +9,000 0.02% 62,160
2023-02-28 2023-02-24 0.085 768,000 -58,500 0.02% 65,280
2023-02-27 2023-02-23 0.078 826,500 +25,500 0.02% 64,467
2023-02-24 2023-02-22 0.078 801,000 +3,000 0.02% 62,478
2023-02-23 2023-02-21 0.085 798,000 +13,500 0.02% 67,830
2023-02-22 2023-02-20 0.076 784,500 +16,500 0.02% 59,622
2023-02-21 2023-02-17 0.076 768,000 -141,000 0.02% 58,368
2023-02-20 2023-02-16 0.081 909,000 -72,000 0.02% 73,629
2023-02-10 2023-02-08 0.077 981,000 +124,500 0.03% 75,537
2023-02-08 2023-02-06 0.078 856,500 +28,500 0.02% 66,807
2023-02-02 2023-01-31 0.080 828,000 +16,500 0.02% 66,240
2023-02-01 2023-01-30 0.077 811,500 +31,500 0.02% 62,486
2023-01-30 2023-01-26 0.078 780,000 +12,000 0.02% 60,840
2023-01-18 2023-01-16 0.084 768,000 -211,500 0.02% 64,512
2023-01-17 2023-01-13 0.080 979,500 -3,000 0.03% 78,360
2023-01-12 2023-01-10 0.085 982,500 +1,500 0.03% 83,512
2023-01-06 2023-01-04 0.083 981,000 +18,000 0.03% 81,423
2023-01-05 2023-01-03 0.085 963,000 -49,500 0.02% 81,855
2023-01-04 2022-12-30 0.077 1,012,500 -1,500 0.03% 77,962
2023-01-03 2022-12-29 0.078 1,014,000 +55,500 0.03% 79,092
2022-12-29 2022-12-23 0.085 958,500 +69,000 0.02% 81,472
2022-12-28 2022-12-22 0.083 889,500 +13,500 0.02% 73,828
2022-12-19 2022-12-15 0.098 876,000 -16,500 0.02% 85,848
2022-12-14 2022-12-12 0.085 892,500 +33,000 0.02% 75,862
2022-12-12 2022-12-08 0.091 859,500 +88,500 0.02% 78,214
2022-12-08 2022-12-06 0.093 771,000 -61,500 0.02% 71,703
2022-12-07 2022-12-05 0.093 832,500 +61,500 0.02% 77,422
2022-12-06 2022-12-02 0.095 771,000 -67,500 0.02% 73,245
2022-12-05 2022-12-01 0.078 838,500 +60,000 0.02% 65,403
2022-12-02 2022-11-30 0.078 778,500 +7,500 0.02% 60,723
2022-11-25 2022-11-23 0.082 771,000 -84,000 0.02% 63,222
2022-11-17 2022-11-15 0.075 855,000 +67,500 0.02% 64,125
2022-11-16 2022-11-14 0.073 787,500 -114,000 0.02% 57,488
2022-11-10 2022-11-08 0.073 901,500 -4,500 0.02% 65,810
2022-11-09 2022-11-07 0.077 906,000 +15,000 0.02% 69,762
2022-11-08 2022-11-04 0.079 891,000 +9,000 0.02% 70,389
2022-11-07 2022-11-03 0.074 882,000 +4,500 0.02% 65,268
2022-11-03 2022-11-01 0.082 877,500 -28,500 0.02% 71,955
2022-11-01 2022-10-28 0.081 906,000 +1,500 0.02% 73,386
2022-10-28 2022-10-26 0.083 904,500 -15,000 0.02% 75,074
2022-10-26 2022-10-24 0.080 919,500 +111,000 0.02% 73,560
2022-10-25 2022-10-21 0.081 808,500 +25,500 0.02% 65,488
2022-10-24 2022-10-20 0.085 783,000 -79,500 0.02% 66,555
2022-10-21 2022-10-19 0.085 862,500 +25,500 0.02% 73,312
2022-10-18 2022-10-14 0.083 837,000 -76,500 0.02% 69,471
2022-10-17 2022-10-13 0.083 913,500 +115,500 0.02% 75,820
2022-10-14 2022-10-12 0.088 798,000 +18,000 0.02% 70,224
2022-10-12 2022-10-10 0.093 780,000 -276,000 0.02% 72,540
2022-10-10 2022-10-06 0.087 1,056,000 +24,000 0.03% 91,872
2022-10-07 2022-10-05 0.090 1,032,000 -13,500 0.03% 92,880
2022-10-06 2022-10-03 0.089 1,045,500 +105,000 0.03% 93,050
2022-10-05 2022-09-30 0.083 940,500 -160,500 0.02% 78,062
2022-10-03 2022-09-29 0.058 1,101,000 -1,045,500 0.03% 63,858
2022-09-30 2022-09-28 0.086 2,146,500 -52,500 0.06% 184,599
2022-09-26 2022-09-22 0.108 2,199,000 -9,000 0.06% 237,492
2022-09-16 2022-09-14 0.102 2,208,000 -13,500 0.06% 225,216
2022-09-15 2022-09-13 0.104 2,221,500 -12,000 0.06% 231,036
2022-09-09 2022-09-07 0.108 2,233,500 +348,000 0.06% 241,218
2022-09-07 2022-09-05 0.112 1,885,500 +55,500 0.05% 211,176
2022-09-06 2022-09-02 0.113 1,830,000 +46,500 0.05% 206,790
2022-09-05 2022-09-01 0.111 1,783,500 +39,000 0.05% 197,968
2022-08-30 2022-08-26 0.125 1,744,500 -1,500 0.05% 218,062
2022-08-26 2022-08-24 0.120 1,746,000 +85,500 0.05% 209,520
2022-08-25 2022-08-23 0.112 1,660,500 +18,000 0.04% 185,976
2022-08-23 2022-08-19 0.116 1,642,500 +1,500 0.04% 190,530
2022-08-22 2022-08-18 0.116 1,641,000 -31,500 0.04% 190,356
2022-08-19 2022-08-17 0.118 1,672,500 +34,500 0.04% 197,355
2022-08-15 2022-08-11 0.123 1,638,000 -228,000 0.04% 201,474
2022-08-12 2022-08-10 0.121 1,866,000 +3,000 0.05% 225,786
2022-08-10 2022-08-08 0.125 1,863,000 +43,500 0.05% 232,875
2022-08-09 2022-08-05 0.119 1,819,500 +1,500 0.05% 216,520
2022-08-08 2022-08-04 0.121 1,818,000 +186,000 0.05% 219,978
2022-08-05 2022-08-03 0.127 1,632,000 +4,500 0.04% 207,264
2022-08-04 2022-08-02 0.106 1,627,500 -24,000 0.04% 172,515
2022-07-28 2022-07-26 0.127 1,651,500 +30,000 0.04% 209,740
2022-07-22 2022-07-20 0.141 1,621,500 -3,000 0.04% 228,631
2022-07-21 2022-07-19 0.141 1,624,500 +3,000 0.04% 229,054
2022-07-19 2022-07-15 0.120 1,621,500 -10,500 0.04% 194,580
2022-07-18 2022-07-14 0.117 1,632,000 -4,500 0.04% 190,944
2022-07-14 2022-07-12 0.118 1,636,500 +15,000 0.04% 193,107
2022-07-08 2022-07-06 0.150 1,621,500 -6,000 0.04% 243,225
2022-07-07 2022-07-05 0.150 1,627,500 -12,000 0.04% 244,125
2022-06-28 2022-06-24 0.116 1,639,500 +4,500 0.04% 190,182
2022-06-24 2022-06-22 0.114 1,635,000 +1,500 0.04% 186,390
2022-05-27 2022-05-25 0.070 1,633,500 -31,500 0.04% 114,345
2022-05-26 2022-05-24 0.066 1,665,000 -1,101,000 0.04% 109,890
2022-05-20 2022-05-18 0.072 2,766,000 -10,500 0.07% 199,152
2022-05-19 2022-05-17 0.066 2,776,500 +10,500 0.07% 183,249
2022-05-18 2022-05-16 0.073 2,766,000 -31,500 0.07% 201,918
2022-05-17 2022-05-13 0.072 2,797,500 -159,000 0.07% 201,420
2022-05-12 2022-05-10 0.070 2,956,500 +39,000 0.08% 206,955
2022-05-11 2022-05-06 0.062 2,917,500 +99,000 0.08% 180,885
2022-05-06 2022-05-04 0.062 2,818,500 +13,500 0.07% 174,747
2022-05-05 2022-05-03 0.061 2,805,000 +39,000 0.07% 171,105
2022-05-03 2022-04-28 0.063 2,766,000 -186,000 0.07% 174,258
2022-04-12 2022-04-08 0.065 2,952,000 +31,500 0.08% 191,880
2022-04-08 2022-04-06 0.071 2,920,500 +15,000 0.08% 207,355
2022-04-07 2022-04-04 0.064 2,905,500 +36,000 0.07% 185,952
2022-04-01 2022-03-30 0.070 2,869,500 +64,500 0.07% 200,865
2022-03-31 2022-03-29 0.070 2,805,000 +45,000 0.07% 196,350
2022-03-30 2022-03-28 0.066 2,760,000 -160,500 0.07% 182,160
2022-03-29 2022-03-25 0.060 2,920,500 -54,000 0.08% 175,230
2022-03-28 2022-03-24 0.063 2,974,500 +1,500 0.08% 187,394
2022-03-25 2022-03-23 0.064 2,973,000 -21,000 0.08% 190,272
2022-03-24 2022-03-22 0.061 2,994,000 -9,000 0.08% 182,634
2022-03-22 2022-03-18 0.070 3,003,000 +72,000 0.08% 210,210
2022-03-21 2022-03-17 0.070 2,931,000 +1,500 0.08% 205,170
2022-03-10 2022-03-08 0.069 2,929,500 -87,000 0.08% 202,136
2022-03-09 2022-03-07 0.075 3,016,500 -85,500 0.08% 226,238
2022-03-03 2022-03-01 0.075 3,102,000 -48,000 0.08% 232,650
2022-02-23 2022-02-21 0.073 3,150,000 +3,000 0.08% 229,950
2022-02-22 2022-02-18 0.076 3,147,000 +3,000 0.08% 239,172
2022-02-17 2022-02-15 0.079 3,144,000 +82,500 0.08% 248,376
2022-02-15 2022-02-11 0.078 3,061,500 +18,000 0.08% 238,797
2022-02-09 2022-02-07 0.078 3,043,500 +66,000 0.08% 237,393
2022-02-08 2022-02-04 0.078 2,977,500 -132,000 0.08% 232,245
2022-01-19 2022-01-17 0.084 3,109,500 -6,000 0.08% 261,198
2022-01-14 2022-01-12 0.077 3,115,500 +3,000 0.08% 239,894
2022-01-13 2022-01-11 0.077 3,112,500 +43,500 0.08% 239,662
2022-01-10 2022-01-06 0.076 3,069,000 +237,000 0.08% 233,244
2022-01-04 2021-12-31 0.084 2,832,000 -39,000 0.07% 237,888
2022-01-03 2021-12-29 0.075 2,871,000 +30,000 0.07% 215,325
2021-12-30 2021-12-28 0.076 2,841,000 +10,500 0.07% 215,916
2021-12-29 2021-12-24 0.080 2,830,500 -120,000 0.07% 226,440
2021-12-28 2021-12-22 0.075 2,950,500 -264,000 0.08% 221,288
2021-12-20 2021-12-16 0.074 3,214,500 +1,500 0.08% 237,873
2021-12-17 2021-12-15 0.075 3,213,000 -91,500 0.08% 240,975
2021-12-15 2021-12-13 0.080 3,304,500 +1,500 0.09% 264,360
2021-12-10 2021-12-08 0.076 3,303,000 +1,500 0.09% 251,028
2021-12-01 2021-11-29 0.077 3,301,500 -12,000 0.09% 254,216
2021-11-29 2021-11-25 0.078 3,313,500 +1,500 0.09% 258,453
2021-11-25 2021-11-23 0.079 3,312,000 +1,500 0.09% 261,648
2021-11-24 2021-11-22 0.079 3,310,500 +270,000 0.09% 261,530
2021-11-23 2021-11-19 0.079 3,040,500 -192,000 0.08% 240,200
2021-11-18 2021-11-16 0.077 3,232,500 +1,500 0.08% 248,902
2021-11-17 2021-11-15 0.077 3,231,000 -55,500 0.08% 248,787
2021-11-15 2021-11-11 0.082 3,286,500 +30,000 0.08% 269,493
2021-11-12 2021-11-10 0.076 3,256,500 +64,500 0.08% 247,494
2021-11-04 2021-11-02 0.085 3,192,000 +7,500 0.08% 271,320
2021-11-01 2021-10-28 0.083 3,184,500 +3,000 0.08% 264,314
2021-10-28 2021-10-26 0.086 3,181,500 +243,000 0.08% 273,609
2021-10-27 2021-10-25 0.082 2,938,500 +1,500 0.08% 240,957
2021-10-26 2021-10-22 0.084 2,937,000 +4,500 0.08% 246,708
2021-10-25 2021-10-21 0.083 2,932,500 -54,000 0.08% 243,398
2021-10-22 2021-10-20 0.083 2,986,500 +1,500 0.08% 247,880
2021-10-21 2021-10-19 0.083 2,985,000 -54,000 0.08% 247,755
2021-10-20 2021-10-18 0.081 3,039,000 +15,000 0.08% 246,159
2021-10-19 2021-10-15 0.082 3,024,000 +141,000 0.08% 247,968
2021-10-18 2021-10-12 0.082 2,883,000 -295,500 0.07% 236,406
2021-10-12 2021-10-08 0.089 3,178,500 -114,000 0.08% 282,886
2021-10-11 2021-10-07 0.089 3,292,500 -51,000 0.08% 293,032
2021-10-08 2021-10-06 0.095 3,343,500 -42,000 0.09% 317,632
2021-10-07 2021-10-05 0.098 3,385,500 +1,216,500 0.09% 331,779
2021-10-06 2021-10-04 0.086 2,169,000 -162,000 0.06% 186,534
2021-10-05 2021-09-30 0.084 2,331,000 +18,000 0.06% 195,804
2021-10-04 2021-09-29 0.083 2,313,000 -27,000 0.06% 191,979
2021-09-29 2021-09-27 0.087 2,340,000 +6,000 0.06% 203,580
2021-09-27 2021-09-23 0.088 2,334,000 -4,500 0.06% 205,392
2021-09-23 2021-09-20 0.088 2,338,500 +78,000 0.06% 205,788
2021-09-21 2021-09-17 0.089 2,260,500 +103,500 0.06% 201,184
2021-09-20 2021-09-16 0.091 2,157,000 +40,500 0.06% 196,287
2021-09-17 2021-09-15 0.096 2,116,500 -1,500 0.05% 203,184
2021-09-16 2021-09-14 0.095 2,118,000 +64,500 0.05% 201,210
2021-09-13 2021-09-09 0.089 2,053,500 +189,000 0.05% 182,762
2021-09-08 2021-09-06 0.090 1,864,500 -94,500 0.05% 167,805
2021-09-07 2021-09-03 0.090 1,959,000 +28,500 0.05% 176,310
2021-09-06 2021-09-02 0.088 1,930,500 +9,000 0.05% 169,884
2021-09-03 2021-09-01 0.088 1,921,500 -1,500 0.05% 169,092
2021-09-02 2021-08-31 0.090 1,923,000 -78,000 0.05% 173,070
2021-08-30 2021-08-26 0.091 2,001,000 +25,500 0.05% 182,091
2021-08-26 2021-08-24 0.090 1,975,500 +34,500 0.05% 177,795
2021-08-25 2021-08-23 0.090 1,941,000 +78,000 0.05% 174,690
2021-08-24 2021-08-20 0.090 1,863,000 -10,500 0.05% 167,670
2021-08-23 2021-08-19 0.090 1,873,500 -1,500 0.05% 168,615
2021-08-20 2021-08-18 0.089 1,875,000 +3,000 0.05% 166,875
2021-08-19 2021-08-17 0.090 1,872,000 +3,000 0.05% 168,480
2021-08-18 2021-08-16 0.092 1,869,000 -195,000 0.05% 171,948
2021-08-17 2021-08-13 0.089 2,064,000 +30,000 0.05% 183,696
2021-08-16 2021-08-12 0.090 2,034,000 +1,500 0.05% 183,060
2021-08-13 2021-08-11 0.090 2,032,500 +6,000 0.05% 182,925
2021-08-12 2021-08-10 0.090 2,026,500 +12,000 0.05% 182,385
2021-08-11 2021-08-09 0.090 2,014,500 -33,000 0.05% 181,305
2021-08-10 2021-08-06 0.091 2,047,500 +346,500 0.05% 186,322
2021-08-06 2021-08-04 0.088 1,701,000 -13,500 0.04% 149,688
2021-08-05 2021-08-03 0.089 1,714,500 -3,000 0.04% 152,590
2021-08-04 2021-08-02 0.090 1,717,500 +138,000 0.04% 154,575
2021-07-30 2021-07-28 0.089 1,579,500 -12,000 0.04% 140,576
2021-07-29 2021-07-27 0.085 1,591,500 -109,500 0.04% 135,278
2021-07-28 2021-07-26 0.090 1,701,000 +124,500 0.04% 153,090
2021-07-27 2021-07-23 0.094 1,576,500 -46,500 0.04% 148,191
2021-07-23 2021-07-21 0.085 1,623,000 +1,500 0.04% 137,955
2021-07-22 2021-07-20 0.089 1,621,500 +18,000 0.04% 144,314
2021-07-21 2021-07-19 0.081 1,603,500 -265,500 0.04% 129,884
2021-07-19 2021-07-15 0.079 1,869,000 +1,500 0.05% 147,651
2021-07-16 2021-07-14 0.079 1,867,500 +10,500 0.05% 147,532
2021-07-15 2021-07-13 0.077 1,857,000 +6,000 0.05% 142,989
2021-07-14 2021-07-12 0.078 1,851,000 +87,000 0.05% 144,378
2021-07-13 2021-07-09 0.082 1,764,000 -13,500 0.05% 144,648
2021-07-12 2021-07-08 0.079 1,777,500 +106,500 0.05% 140,422
2021-07-09 2021-07-07 0.079 1,671,000 +1,500 0.04% 132,009
2021-07-06 2021-07-02 0.078 1,669,500 +24,000 0.04% 130,221
2021-07-05 2021-06-30 0.077 1,645,500 +3,000 0.04% 126,704
2021-07-02 2021-06-29 0.074 1,642,500 -274,500 0.04% 121,545
2021-06-30 2021-06-28 0.072 1,917,000 +1,500 0.05% 138,024
2021-06-28 2021-06-24 0.077 1,915,500 +201,000 0.05% 147,494
2021-06-23 2021-06-21 0.075 1,714,500 -99,000 0.04% 128,588
2021-06-18 2021-06-16 0.082 1,813,500 -162,000 0.05% 148,707
2021-06-17 2021-06-15 0.076 1,975,500 +4,500 0.05% 150,138
2021-06-16 2021-06-11 0.078 1,971,000 +4,500 0.05% 153,738
2021-06-15 2021-06-10 0.078 1,966,500 +3,000 0.05% 153,387
2021-06-11 2021-06-09 0.075 1,963,500 +3,000 0.05% 147,262
2021-06-09 2021-06-07 0.077 1,960,500 +18,000 0.05% 150,958
2021-06-08 2021-06-04 0.076 1,942,500 -1,500 0.05% 147,630
2021-06-03 2021-06-01 0.080 1,944,000 -1,500 0.05% 155,520
2021-06-02 2021-05-31 0.077 1,945,500 -1,500 0.05% 149,804
2021-06-01 2021-05-28 0.079 1,947,000 -105,000 0.05% 153,813
2021-05-28 2021-05-26 0.077 2,052,000 -142,500 0.05% 158,004
2021-05-27 2021-05-25 0.081 2,194,500 +82,500 0.06% 177,754
2021-05-20 2021-05-17 0.078 2,112,000 +90,000 0.05% 164,736
2021-05-18 2021-05-14 0.075 2,022,000 +150,000 0.05% 151,650
2021-05-17 2021-05-13 0.078 1,872,000 -91,500 0.05% 146,016
2021-05-14 2021-05-12 0.077 1,963,500 -216,000 0.05% 151,190
2021-05-13 2021-05-11 0.080 2,179,500 +97,500 0.06% 174,360
2021-05-12 2021-05-10 0.080 2,082,000 +210,000 0.05% 166,560
2021-05-07 2021-05-05 0.077 1,872,000 -195,000 0.05% 144,144
2021-05-04 2021-04-30 0.085 2,067,000 +1,500 0.05% 175,695
2021-05-03 2021-04-29 0.087 2,065,500 +1,500 0.05% 179,698
2021-04-30 2021-04-28 0.085 2,064,000 +3,000 0.05% 175,440
2021-04-26 2021-04-22 0.086 2,061,000 -234,000 0.05% 177,246
2021-04-23 2021-04-21 0.090 2,295,000 -4,500 0.06% 206,550
2021-04-21 2021-04-19 0.091 2,299,500 -18,000 0.06% 209,254
2021-04-16 2021-04-14 0.090 2,317,500 +4,500 0.06% 208,575
2021-04-14 2021-04-12 0.089 2,313,000 -6,000 0.06% 205,857
2021-04-13 2021-04-09 0.089 2,319,000 -1,500 0.06% 206,391
2021-04-12 2021-04-08 0.088 2,320,500 +115,500 0.06% 204,204
2021-04-09 2021-04-07 0.090 2,205,000 +6,000 0.06% 198,450
2021-04-08 2021-04-01 0.088 2,199,000 +81,000 0.06% 193,512
2021-03-31 2021-03-29 0.090 2,118,000 +1,500 0.05% 190,620
2021-03-30 2021-03-26 0.091 2,116,500 -210,000 0.05% 192,602
2021-03-26 2021-03-24 0.091 2,326,500 -3,000 0.06% 211,712
2021-03-25 2021-03-23 0.092 2,329,500 +22,500 0.06% 214,314
2021-03-24 2021-03-22 0.092 2,307,000 -1,500 0.06% 212,244
2021-03-23 2021-03-19 0.092 2,308,500 -12,000 0.06% 212,382
2021-03-22 2021-03-18 0.095 2,320,500 +381,000 0.06% 220,448
2021-03-19 2021-03-17 0.098 1,939,500 -117,000 0.05% 190,071
2021-03-18 2021-03-16 0.095 2,056,500 -10,500 0.05% 195,368
2021-03-17 2021-03-15 0.100 2,067,000 -136,500 0.05% 206,700
2021-03-16 2021-03-12 0.094 2,203,500 +133,500 0.06% 207,129
2021-03-15 2021-03-11 0.096 2,070,000 +10,500 0.05% 198,720
2021-03-12 2021-03-10 0.093 2,059,500 +15,000 0.05% 191,534
2021-03-11 2021-03-09 0.093 2,044,500 +178,500 0.05% 190,138
2021-03-10 2021-03-08 0.090 1,866,000 -225,000 0.05% 167,940
2021-03-09 2021-03-05 0.092 2,091,000 +222,000 0.05% 192,372
2021-03-08 2021-03-04 0.097 1,869,000 -36,000 0.05% 181,293
2021-03-05 2021-03-03 0.097 1,905,000 +67,500 0.05% 184,785
2021-03-04 2021-03-02 0.097 1,837,500 -315,000 0.05% 178,238
2021-03-03 2021-03-01 0.099 2,152,500 +75,000 0.06% 213,098
2021-03-02 2021-02-26 0.098 2,077,500 +123,000 0.05% 203,595
2021-03-01 2021-02-25 0.103 1,954,500 +22,500 0.05% 201,314
2021-02-26 2021-02-24 0.100 1,932,000 +144,000 0.05% 193,200
2021-02-25 2021-02-23 0.097 1,788,000 +45,000 0.05% 173,436
2021-02-24 2021-02-22 0.099 1,743,000 -202,500 0.04% 172,557
2021-02-23 2021-02-19 0.097 1,945,500 +226,500 0.05% 188,714
2021-02-22 2021-02-18 0.100 1,719,000 -9,000 0.04% 171,900
2021-02-19 2021-02-17 0.114 1,728,000 +93,000 0.04% 196,992
2021-02-18 2021-02-16 0.097 1,635,000 -210,000 0.04% 158,595
2021-02-17 2021-02-11 0.093 1,845,000 +441,000 0.05% 171,585
2021-02-16 2021-02-09 0.097 1,404,000 -675,000 0.04% 136,188
2021-02-10 2021-02-08 0.091 2,079,000 +9,000 0.05% 189,189
2021-02-09 2021-02-05 0.089 2,070,000 -165,000 0.05% 184,230
2021-02-08 2021-02-04 0.089 2,235,000 +45,000 0.06% 198,915
2021-02-05 2021-02-03 0.090 2,190,000 +205,500 0.06% 197,100
2021-02-04 2021-02-02 0.090 1,984,500 +30,000 0.05% 178,605
2021-02-03 2021-02-01 0.092 1,954,500 -78,000 0.05% 179,814
2021-02-02 2021-01-29 0.090 2,032,500 -33,000 0.05% 182,925
2021-01-29 2021-01-27 0.088 2,065,500 -163,500 0.05% 181,764
2021-01-28 2021-01-26 0.088 2,229,000 -199,500 0.06% 196,152
2021-01-27 2021-01-25 0.090 2,428,500 +172,500 0.06% 218,565
2021-01-26 2021-01-22 0.093 2,256,000 +7,500 0.06% 209,808
2021-01-25 2021-01-21 0.088 2,248,500 +1,500 0.06% 197,868
2021-01-22 2021-01-20 0.092 2,247,000 -1,500 0.06% 206,724
2021-01-21 2021-01-19 0.093 2,248,500 -3,000 0.06% 209,110
2021-01-20 2021-01-18 0.090 2,251,500 +10,500 0.06% 202,635
2021-01-19 2021-01-15 0.087 2,241,000 +10,500 0.06% 194,967
2021-01-18 2021-01-14 0.086 2,230,500 +10,500 0.06% 191,823
2021-01-15 2021-01-13 0.092 2,220,000 -156,000 0.06% 204,240
2021-01-14 2021-01-12 0.088 2,376,000 -57,000 0.06% 209,088
2021-01-13 2021-01-11 0.082 2,433,000 -553,500 0.06% 199,506
2021-01-12 2021-01-08 0.089 2,986,500 +246,000 0.08% 265,798
2021-01-11 2021-01-07 0.090 2,740,500 +12,000 0.07% 246,645
2021-01-08 2021-01-06 0.093 2,728,500 +21,000 0.07% 253,750
2021-01-07 2021-01-05 0.099 2,707,500 +10,500 0.07% 268,042
2021-01-06 2021-01-04 0.096 2,697,000 +16,500 0.08% 258,912
2021-01-05 2020-12-31 0.098 2,680,500 +7,500 0.08% 262,689
2021-01-04 2020-12-29 0.102 2,673,000 +27,000 0.08% 272,646
2020-12-30 2020-12-28 0.095 2,646,000 +115,500 0.08% 251,370
2020-12-29 2020-12-24 0.097 2,530,500 -70,500 0.08% 245,458
2020-12-28 2020-12-22 0.100 2,601,000 +123,000 0.08% 260,100
2020-12-23 2020-12-21 0.103 2,478,000 +12,000 0.08% 255,234
2020-12-22 2020-12-18 0.099 2,466,000 -21,000 0.08% 244,134
2020-12-21 2020-12-17 0.102 2,487,000 +178,500 0.08% 253,674
2020-12-18 2020-12-16 0.098 2,308,500 -466,500 0.07% 226,233
2020-12-17 2020-12-15 0.109 2,775,000 -594,000 0.08% 302,475
2020-12-16 2020-12-14 0.088 3,369,000 -846,000 0.10% 296,472
2020-12-15 2020-12-11 0.079 4,215,000 +3,000 0.13% 332,985
2020-12-14 2020-12-10 0.082 4,212,000 -141,000 0.13% 345,384
2020-12-11 2020-12-09 0.081 4,353,000 -270,000 0.13% 352,593
2020-12-10 2020-12-08 0.082 4,623,000 +1,500 0.14% 379,086
2020-12-09 2020-12-07 0.080 4,621,500 -4,500 0.14% 369,720
2020-12-08 2020-12-04 0.084 4,626,000 +1,500 0.14% 388,584
2020-12-07 2020-12-03 0.085 4,624,500 -190,500 0.14% 393,082
2020-12-04 2020-12-02 0.084 4,815,000 -1,500 0.15% 404,460
2020-12-03 2020-12-01 0.081 4,816,500 +88,500 0.15% 390,136
2020-12-02 2020-11-30 0.080 4,728,000 -93,000 0.14% 378,240
2020-12-01 2020-11-27 0.083 4,821,000 -81,000 0.15% 400,143
2020-11-30 2020-11-26 0.081 4,902,000 +1,500 0.15% 397,062
2020-11-27 2020-11-25 0.079 4,900,500 +1,500 0.15% 387,140
2020-11-26 2020-11-24 0.077 4,899,000 +97,500 0.15% 377,223
2020-11-25 2020-11-23 0.079 4,801,500 +3,000 0.15% 379,318
2020-11-24 2020-11-20 0.083 4,798,500 +1,500 0.15% 398,276
2020-11-23 2020-11-19 0.080 4,797,000 +1,500 0.15% 383,760
2020-11-13 2020-11-11 0.078 4,795,500 -67,500 0.15% 374,049
2020-11-12 2020-11-10 0.077 4,863,000 +55,500 0.15% 374,451
2020-11-09 2020-11-05 0.081 4,807,500 -48,000 0.15% 389,408
2020-11-06 2020-11-04 0.081 4,855,500 -46,500 0.15% 393,296
2020-11-05 2020-11-03 0.078 4,902,000 -1,500 0.15% 382,356
2020-11-03 2020-10-30 0.079 4,903,500 +96,000 0.15% 387,376
2020-11-02 2020-10-29 0.081 4,807,500 -45,000 0.15% 389,408
2020-10-29 2020-10-27 0.077 4,852,500 -69,000 0.15% 373,642
2020-10-27 2020-10-22 0.074 4,921,500 +75,000 0.15% 364,191
2020-10-23 2020-10-21 0.075 4,846,500 +39,000 0.15% 363,488
2020-10-22 2020-10-20 0.079 4,807,500 -141,000 0.15% 379,792
2020-10-21 2020-10-19 0.075 4,948,500 +141,000 0.15% 371,138
2020-10-16 2020-10-14 0.082 4,807,500 -6,000 0.15% 394,215
2020-10-15 2020-10-12 0.078 4,813,500 -79,500 0.15% 375,453
2020-10-14 2020-10-09 0.076 4,893,000 +42,000 0.15% 371,868
2020-10-09 2020-10-07 0.080 4,851,000 +3,000 0.15% 388,080
2020-10-08 2020-10-06 0.080 4,848,000 +1,500 0.15% 387,840
2020-10-07 2020-10-05 0.075 4,846,500 +1,500 0.15% 363,488
2020-10-05 2020-09-29 0.080 4,845,000 -82,500 0.15% 387,600
2020-09-30 2020-09-28 0.083 4,927,500 -13,500 0.15% 408,982
2020-09-29 2020-09-25 0.082 4,941,000 +25,500 0.15% 405,162
2020-09-28 2020-09-24 0.079 4,915,500 +70,500 0.15% 388,324
2020-09-25 2020-09-23 0.084 4,845,000 -435,000 0.15% 406,980
2020-09-24 2020-09-22 0.078 5,280,000 +82,500 0.16% 411,840
2020-09-23 2020-09-21 0.079 5,197,500 +129,000 0.16% 410,602
2020-09-22 2020-09-18 0.078 5,068,500 -159,000 0.15% 395,343
2020-09-21 2020-09-17 0.083 5,227,500 +159,000 0.16% 433,882
2020-09-18 2020-09-16 0.082 5,068,500 -351,000 0.15% 415,617
2020-09-17 2020-09-15 0.081 5,419,500 +91,500 0.17% 438,980
2020-09-16 2020-09-14 0.075 5,328,000 +31,500 0.16% 399,600
2020-09-15 2020-09-11 0.076 5,296,500 +43,500 0.16% 402,534
2020-09-10 2020-09-08 0.081 5,253,000 +81,000 0.16% 425,493
2020-09-09 2020-09-07 0.085 5,172,000 +25,500 0.16% 439,620
2020-09-08 2020-09-04 0.085 5,146,500 +1,500 0.16% 437,453
2020-09-04 2020-09-02 0.084 5,145,000 -12,000 0.16% 432,180
2020-09-03 2020-09-01 0.083 5,157,000 -429,000 0.16% 428,031
2020-09-02 2020-08-31 0.080 5,586,000 -129,000 0.17% 446,880
2020-09-01 2020-08-28 0.068 5,715,000 +78,000 0.17% 388,620
2020-08-31 2020-08-27 0.071 5,637,000 +51,000 0.17% 400,227
2020-08-26 2020-08-24 0.075 5,586,000 -4,500 0.17% 418,950
2020-08-24 2020-08-20 0.080 5,590,500 +4,500 0.17% 447,240
2020-08-21 2020-08-19 0.082 5,586,000 -73,500 0.17% 458,052
2020-08-20 2020-08-18 0.081 5,659,500 +942,000 0.17% 458,420
2020-08-19 2020-08-17 0.078 4,717,500 +13,500 0.14% 367,965
2020-08-18 2020-08-14 0.081 4,704,000 +21,000 0.14% 381,024
2020-08-17 2020-08-13 0.085 4,683,000 -4,500 0.14% 398,055
2020-08-13 2020-08-11 0.087 4,687,500 -40,500 0.14% 407,812
2020-08-10 2020-08-06 0.076 4,728,000 -60,000 0.14% 359,328
2020-08-07 2020-08-05 0.070 4,788,000 -336,000 0.15% 335,160
2020-08-05 2020-08-03 0.077 5,124,000 +15,000 0.16% 394,548
2020-08-04 2020-07-31 0.079 5,109,000 +355,500 0.16% 403,611
2020-08-03 2020-07-30 0.068 4,753,500 +6,000 0.15% 323,238
2020-07-31 2020-07-29 0.080 4,747,500 +1,056,000 0.14% 379,800
2020-07-30 2020-07-28 0.081 3,691,500 +1,479,000 0.11% 299,012
2020-07-29 2020-07-27 0.078 2,212,500 +1,233,000 0.07% 172,575
2020-07-28 2020-07-24 0.062 979,500 +9,000 0.03% 60,729
2020-07-27 2020-07-23 0.064 970,500 -13,500 0.03% 62,112
2020-07-24 2020-07-22 0.058 984,000 +15,000 0.03% 57,072
2020-07-22 2020-07-20 0.057 969,000 -36,000 0.03% 55,233
2020-07-20 2020-07-16 0.059 1,005,000 -1,500 0.03% 59,295
2020-07-16 2020-07-14 0.058 1,006,500 +37,500 0.03% 58,377
2020-07-15 2020-07-13 0.063 969,000 +4,500 0.03% 61,047
2020-07-14 2020-07-10 0.060 964,500 -112,500 0.03% 57,870
2020-07-13 2020-07-09 0.060 1,077,000 +4,500 0.03% 64,620
2020-07-10 2020-07-08 0.059 1,072,500 -15,000 0.03% 63,278
2020-07-09 2020-07-07 0.061 1,087,500 +4,500 0.03% 66,338
2020-07-08 2020-07-06 0.060 1,083,000 +3,000 0.03% 64,980
2020-07-07 2020-07-03 0.057 1,080,000 +4,500 0.03% 61,560
2020-07-06 2020-07-02 0.058 1,075,500 +3,000 0.03% 62,379
2020-06-29 2020-06-24 0.059 1,072,500 +4,500 0.03% 63,278
2020-06-24 2020-06-22 0.059 1,068,000 +1,500 0.03% 63,012
2020-06-19 2020-06-17 0.059 1,066,500 +1,500 0.03% 62,924
2020-06-17 2020-06-15 0.062 1,065,000 +1,500 0.03% 66,030
2020-06-15 2020-06-11 0.062 1,063,500 +7,500 0.03% 65,937
2020-06-10 2020-06-08 0.059 1,056,000 -1,500 0.03% 62,304
2020-06-03 2020-06-01 0.057 1,057,500 -31,500 0.03% 60,278
2020-06-02 2020-05-29 0.059 1,089,000 +34,500 0.03% 64,251
2020-06-01 2020-05-28 0.058 1,054,500 +7,500 0.03% 61,161
2020-05-29 2020-05-27 0.058 1,047,000 +4,500 0.03% 60,726
2020-05-28 2020-05-26 0.062 1,042,500 +54,000 0.03% 64,635
2020-05-26 2020-05-22 0.056 988,500 +42,000 0.03% 55,356
2020-05-22 2020-05-20 0.062 946,500 -63,000 0.03% 58,683
2020-05-19 2020-05-15 0.059 1,009,500 +1,500 0.03% 59,560
2020-05-15 2020-05-13 0.059 1,008,000 +3,000 0.03% 59,472
2020-05-14 2020-05-12 0.060 1,005,000 +87,000 0.03% 60,300
2020-05-13 2020-05-11 0.060 918,000 -93,000 0.03% 55,080
2020-05-11 2020-05-07 0.057 1,011,000 +10,500 0.03% 57,627
2020-05-08 2020-05-06 0.057 1,000,500 +87,000 0.03% 57,028
2020-05-07 2020-05-05 0.056 913,500 +4,500 0.03% 51,156
2020-05-04 2020-04-28 0.059 909,000 -88,500 0.03% 53,631
2020-04-29 2020-04-27 0.059 997,500 +6,000 0.03% 58,852
2020-04-27 2020-04-23 0.059 991,500 +97,500 0.03% 58,498
2020-04-24 2020-04-22 0.059 894,000 +18,000 0.03% 52,746
2020-04-17 2020-04-15 0.063 876,000 -61,500 0.03% 55,188
2020-04-16 2020-04-14 0.063 937,500 +66,000 0.03% 59,062
2020-04-14 2020-04-08 0.059 871,500 -22,500 0.03% 51,418
2020-04-09 2020-04-07 0.059 894,000 -33,000 0.03% 52,746
2020-04-08 2020-04-06 0.057 927,000 +4,500 0.03% 52,839
2020-04-06 2020-04-02 0.057 922,500 +21,000 0.03% 52,582
2020-04-03 2020-04-01 0.058 901,500 -261,000 0.03% 52,287
2020-04-02 2020-03-31 0.057 1,162,500 +3,000 0.04% 66,262
2020-04-01 2020-03-30 0.057 1,159,500 -31,500 0.04% 66,092
2020-03-31 2020-03-27 0.060 1,191,000 -3,000 0.04% 71,460
2020-03-27 2020-03-25 0.055 1,194,000 +3,000 0.04% 65,670
2020-03-25 2020-03-23 0.060 1,191,000 +4,500 0.04% 71,460
2020-03-24 2020-03-20 0.060 1,186,500 -37,500 0.04% 71,190
2020-03-23 2020-03-19 0.066 1,224,000 +1,500 0.04% 80,784
2020-03-18 2020-03-16 0.060 1,222,500 -1,500 0.04% 73,350
2020-03-17 2020-03-13 0.065 1,224,000 +51,000 0.04% 79,560
2020-03-13 2020-03-11 0.060 1,173,000 +1,500 0.04% 70,380
2020-03-12 2020-03-10 0.062 1,171,500 -510,000 0.04% 72,633
2020-03-10 2020-03-06 0.065 1,681,500 -1,500 0.05% 109,298
2020-03-09 2020-03-05 0.069 1,683,000 -190,500 0.05% 116,127
2020-03-06 2020-03-04 0.069 1,873,500 -82,500 0.06% 129,272
2020-03-05 2020-03-03 0.067 1,956,000 -1,500 0.06% 131,052
2020-03-03 2020-02-28 0.073 1,957,500 -12,000 0.06% 142,898
2020-03-02 2020-02-27 0.072 1,969,500 +4,500 0.06% 141,804
2020-02-28 2020-02-26 0.071 1,965,000 -34,500 0.06% 139,515
2020-02-27 2020-02-25 0.070 1,999,500 -6,000 0.06% 139,965
2020-02-26 2020-02-24 0.070 2,005,500 +88,500 0.06% 140,385
2020-02-24 2020-02-20 0.075 1,917,000 +7,500 0.06% 143,775
2020-02-21 2020-02-19 0.074 1,909,500 +219,000 0.06% 141,303
2020-02-19 2020-02-17 0.074 1,690,500 +183,000 0.05% 125,097
2020-02-18 2020-02-14 0.073 1,507,500 -283,500 0.05% 110,048
2020-02-17 2020-02-13 0.076 1,791,000 -60,000 0.05% 136,116
2020-02-14 2020-02-12 0.076 1,851,000 -75,000 0.06% 140,676
2020-02-13 2020-02-11 0.075 1,926,000 -225,000 0.06% 144,450
2020-02-12 2020-02-10 0.072 2,151,000 +219,000 0.07% 154,872
2020-02-10 2020-02-06 0.074 1,932,000 +598,500 0.06% 142,968
2020-02-07 2020-02-05 0.079 1,333,500 -433,500 0.04% 105,346
2020-02-06 2020-02-04 0.075 1,767,000 -46,500 0.05% 132,525
2020-02-05 2020-02-03 0.073 1,813,500 +1,008,000 0.06% 132,386
2020-02-04 2020-01-31 0.069 805,500 -321,000 0.02% 55,580
2020-02-03 2020-01-30 0.075 1,126,500 +162,000 0.03% 84,488
2020-01-31 2020-01-29 0.078 964,500 +54,000 0.03% 75,231
2020-01-30 2020-01-24 0.084 910,500 +45,000 0.03% 76,482
2020-01-29 2020-01-22 0.085 865,500 +24,000 0.03% 73,568
2020-01-22 2020-01-20 0.089 841,500 -132,000 0.03% 74,894
2020-01-21 2020-01-17 0.083 973,500 -3,000 0.03% 80,800
2020-01-20 2020-01-16 0.085 976,500 +117,000 0.03% 83,002
2020-01-17 2020-01-15 0.086 859,500 -165,000 0.03% 73,917
2020-01-16 2020-01-14 0.083 1,024,500 -72,000 0.03% 85,034
2020-01-15 2020-01-13 0.087 1,096,500 +84,000 0.03% 95,396
2020-01-14 2020-01-10 0.084 1,012,500 +16,500 0.03% 85,050
2020-01-10 2020-01-08 0.086 996,000 +96,000 0.03% 85,656
2020-01-09 2020-01-07 0.083 900,000 -105,000 0.03% 74,700
2020-01-08 2020-01-06 0.093 1,005,000 +136,500 0.03% 93,465
2020-01-07 2020-01-03 0.091 868,500 -10,500 0.03% 79,034
2020-01-06 2020-01-02 0.091 879,000 +9,000 0.03% 79,989
2020-01-03 2019-12-31 0.097 870,000 -129,000 0.03% 84,390
2020-01-02 2019-12-27 0.088 999,000 +28,500 0.03% 87,912
2019-12-27 2019-12-20 0.087 970,500 +99,000 0.03% 84,434
2019-12-23 2019-12-19 0.085 871,500 +63,000 0.03% 74,078
2019-12-20 2019-12-18 0.094 808,500 -16,500 0.02% 75,999
2019-12-19 2019-12-17 0.090 825,000 -7,500 0.03% 74,250
2019-12-18 2019-12-16 0.087 832,500 +1,500 0.03% 72,428
2019-12-17 2019-12-13 0.080 831,000 +9,000 0.03% 66,480
2019-12-16 2019-12-12 0.076 822,000 -66,000 0.03% 62,472
2019-12-13 2019-12-11 0.075 888,000 +81,000 0.03% 66,600
2019-12-12 2019-12-10 0.077 807,000 -270,000 0.02% 62,139
2019-12-11 2019-12-09 0.074 1,077,000 +48,000 0.03% 79,698
2019-12-09 2019-12-05 0.078 1,029,000 -1,500 0.03% 80,262
2019-12-04 2019-12-02 0.076 1,030,500 -331,500 0.03% 78,318
2019-12-02 2019-11-28 0.076 1,362,000 -3,000 0.04% 103,512
2019-11-29 2019-11-27 0.076 1,365,000 -36,000 0.04% 103,740
2019-11-27 2019-11-25 0.078 1,401,000 -151,500 0.04% 109,278
2019-11-19 2019-11-15 0.078 1,552,500 -19,500 0.05% 121,095
2019-11-18 2019-11-14 0.077 1,572,000 +187,500 0.05% 121,044
2019-11-15 2019-11-13 0.077 1,384,500 +73,500 0.04% 106,606
2019-11-13 2019-11-11 0.076 1,311,000 +369,000 0.04% 99,636
2019-11-12 2019-11-08 0.078 942,000 +133,500 0.03% 73,476
2019-11-11 2019-11-07 0.076 808,500 +1,500 0.02% 61,446
2019-11-07 2019-11-05 0.078 807,000 -94,500 0.02% 62,946
2019-11-06 2019-11-04 0.079 901,500 -27,000 0.03% 71,218
2019-11-05 2019-11-01 0.075 928,500 -1,500 0.03% 69,638
2019-10-31 2019-10-29 0.076 930,000 +30,000 0.03% 70,680
2019-10-30 2019-10-28 0.078 900,000 -3,000 0.03% 70,200
2019-10-25 2019-10-23 0.077 903,000 -1,500 0.03% 69,531
2019-10-22 2019-10-18 0.079 904,500 -222,000 0.03% 71,456
2019-10-21 2019-10-17 0.081 1,126,500 +22,500 0.03% 91,246
2019-10-17 2019-10-15 0.078 1,104,000 +79,500 0.03% 86,112
2019-10-16 2019-10-14 0.077 1,024,500 -3,000 0.03% 78,886
2019-10-15 2019-10-11 0.078 1,027,500 -15,000 0.03% 80,145
2019-10-11 2019-10-09 0.077 1,042,500 +195,000 0.03% 80,272
2019-10-10 2019-10-08 0.074 847,500 -64,500 0.03% 62,715
2019-10-08 2019-10-03 0.081 912,000 -312,000 0.03% 73,872
2019-10-04 2019-10-02 0.084 1,224,000 +12,000 0.04% 102,816
2019-10-03 2019-09-30 0.085 1,212,000 -4,500 0.04% 103,020
2019-10-02 2019-09-27 0.084 1,216,500 -180,000 0.04% 102,186
2019-09-30 2019-09-26 0.081 1,396,500 -6,000 0.04% 113,116
2019-09-26 2019-09-24 0.083 1,402,500 +474,000 0.04% 116,408
2019-09-25 2019-09-23 0.090 928,500 -535,500 0.03% 83,565
2019-09-24 2019-09-20 0.088 1,464,000 +60,000 0.04% 128,832
2019-09-23 2019-09-19 0.085 1,404,000 +475,500 0.04% 119,340
2019-09-20 2019-09-18 0.085 928,500 +13,500 0.03% 78,922
2019-09-19 2019-09-17 0.090 915,000 -319,500 0.03% 82,350
2019-09-17 2019-09-13 0.078 1,234,500 -79,500 0.04% 96,291
2019-09-13 2019-09-11 0.078 1,314,000 +246,000 0.04% 102,492
2019-09-12 2019-09-10 0.077 1,068,000 -138,000 0.03% 82,236
2019-09-11 2019-09-09 0.078 1,206,000 +70,500 0.04% 94,068
2019-09-10 2019-09-06 0.078 1,135,500 +51,000 0.03% 88,569
2019-09-09 2019-09-05 0.079 1,084,500 +15,000 0.03% 85,676
2019-09-05 2019-09-03 0.077 1,069,500 -336,000 0.03% 82,352
2019-09-04 2019-09-02 0.079 1,405,500 -258,000 0.04% 111,034
2019-09-02 2019-08-29 0.080 1,663,500 +715,500 0.05% 133,080
2019-08-30 2019-08-28 0.079 948,000 -96,000 0.03% 74,892
2019-08-29 2019-08-27 0.085 1,044,000 +19,500 0.03% 88,740
2019-08-27 2019-08-23 0.085 1,024,500 +37,500 0.03% 87,082
2019-08-26 2019-08-22 0.085 987,000 -19,500 0.03% 83,895
2019-08-23 2019-08-21 0.081 1,006,500 -61,500 0.03% 81,526
2019-08-22 2019-08-20 0.080 1,068,000 -18,000 0.03% 85,440
2019-08-21 2019-08-19 0.091 1,086,000 -144,000 0.03% 98,826
2019-08-20 2019-08-16 0.089 1,230,000 +310,500 0.04% 109,470
2019-08-12 2019-08-08 0.097 919,500 -66,000 0.03% 89,192
2019-08-09 2019-08-07 0.094 985,500 -129,000 0.03% 92,637
2019-08-08 2019-08-06 0.095 1,114,500 -183,000 0.03% 105,878
2019-08-07 2019-08-05 0.087 1,297,500 -73,500 0.04% 112,882
2019-08-01 2019-07-30 0.098 1,371,000 +51,000 0.04% 134,358
2019-07-31 2019-07-29 0.097 1,320,000 +30,000 0.04% 128,040
2019-07-30 2019-07-26 0.091 1,290,000 +4,500 0.04% 117,390
2019-07-26 2019-07-24 0.090 1,285,500 +147,000 0.04% 115,695
2019-07-25 2019-07-23 0.093 1,138,500 -84,000 0.03% 105,880
2019-07-24 2019-07-22 0.094 1,222,500 +9,000 0.04% 114,915
2019-07-23 2019-07-19 0.093 1,213,500 +109,500 0.04% 112,856
2019-07-22 2019-07-18 0.095 1,104,000 +166,500 0.03% 104,880
2019-07-19 2019-07-17 0.095 937,500 -6,000 0.03% 89,062
2019-07-18 2019-07-16 0.094 943,500 -34,500 0.03% 88,689
2019-07-17 2019-07-15 0.095 978,000 -49,500 0.03% 92,910
2019-07-16 2019-07-12 0.097 1,027,500 -34,500 0.03% 99,668
2019-07-12 2019-07-10 0.097 1,062,000 +84,000 0.03% 103,014
2019-07-11 2019-07-09 0.099 978,000 +1,500 0.03% 96,822
2019-07-10 2019-07-08 0.102 976,500 +1,500 0.03% 99,603
2019-07-09 2019-07-05 0.102 975,000 +172,500 0.03% 99,450
2019-07-08 2019-07-04 0.107 802,500 +1,500 0.02% 85,868
2019-07-05 2019-07-03 0.098 801,000 -105,000 0.02% 78,498
2019-07-04 2019-07-02 0.097 906,000 +106,500 0.03% 87,882
2019-07-03 2019-06-28 0.100 799,500 +1,500 0.02% 79,950
2019-07-02 2019-06-27 0.100 798,000 -1,500 0.02% 79,800
2019-06-28 2019-06-26 0.100 799,500 -111,000 0.02% 79,950
2019-06-27 2019-06-25 0.097 910,500 +1,500 0.03% 88,318
2019-06-26 2019-06-24 0.100 909,000 -45,000 0.03% 90,900
2019-06-25 2019-06-21 0.101 954,000 +19,500 0.03% 96,354
2019-06-24 2019-06-20 0.101 934,500 -256,500 0.03% 94,384
2019-06-21 2019-06-19 0.105 1,191,000 -1,500 0.04% 125,055
2019-06-20 2019-06-18 0.106 1,192,500 -60,000 0.04% 126,405
2019-06-18 2019-06-14 0.104 1,252,500 -64,500 0.04% 130,260
2019-06-17 2019-06-13 0.108 1,317,000 -211,500 0.04% 142,236
2019-06-14 2019-06-12 0.101 1,528,500 +81,000 0.05% 154,378
2019-06-13 2019-06-11 0.104 1,447,500 -25,500 0.04% 150,540
2019-06-12 2019-06-10 0.110 1,473,000 +1,500 0.04% 162,030
2019-06-11 2019-06-06 0.105 1,471,500 +258,000 0.04% 154,508
2019-06-06 2019-06-04 0.106 1,213,500 +7,500 0.04% 128,631
2019-06-05 2019-06-03 0.110 1,206,000 +265,500 0.04% 132,660
2019-06-04 2019-05-31 0.109 940,500 +157,500 0.03% 102,514
2019-06-03 2019-05-30 0.105 783,000 -15,000 0.02% 82,215
2019-05-31 2019-05-29 0.102 798,000 -673,500 0.02% 81,396
2019-05-29 2019-05-27 0.106 1,471,500 +6,000 0.04% 155,979
2019-05-28 2019-05-24 0.107 1,465,500 +159,000 0.04% 156,808
2019-05-22 2019-05-20 0.105 1,306,500 -63,000 0.04% 137,182
2019-05-21 2019-05-17 0.101 1,369,500 +57,000 0.04% 138,320
2019-05-20 2019-05-16 0.115 1,312,500 +1,500 0.04% 150,938
2019-05-17 2019-05-15 0.113 1,311,000 -177,000 0.04% 148,143
2019-05-16 2019-05-14 0.113 1,488,000 +424,500 0.05% 168,144
2019-05-10 2019-05-08 0.117 1,063,500 -57,000 0.03% 124,430
2019-05-09 2019-05-07 0.118 1,120,500 -60,000 0.03% 132,219
2019-05-08 2019-05-06 0.118 1,180,500 +31,500 0.04% 139,299
2019-05-07 2019-05-03 0.120 1,149,000 -163,500 0.04% 137,880
2019-05-06 2019-05-02 0.121 1,312,500 +112,500 0.04% 158,812
2019-05-03 2019-04-30 0.119 1,200,000 +28,500 0.04% 142,800
2019-05-02 2019-04-29 0.121 1,171,500 -75,000 0.04% 141,752
2019-04-30 2019-04-26 0.122 1,246,500 +427,500 0.04% 152,073
2019-04-29 2019-04-25 0.123 819,000 -289,500 0.03% 100,737
2019-04-26 2019-04-24 0.128 1,108,500 +310,500 0.03% 141,888
2019-04-25 2019-04-23 0.133 798,000 +15,000 0.02% 106,134
2019-04-18 2019-04-16 0.140 783,000 -66,000 0.02% 109,620
2019-04-17 2019-04-15 0.140 849,000 +66,000 0.03% 118,860
2019-04-15 2019-04-11 0.142 783,000 -108,000 0.02% 111,186
2019-04-12 2019-04-10 0.138 891,000 -136,500 0.03% 122,958
2019-04-11 2019-04-09 0.138 1,027,500 -73,500 0.03% 141,795
2019-04-10 2019-04-08 0.139 1,101,000 +318,000 0.03% 153,039
2019-04-09 2019-04-04 0.147 783,000 -336,000 0.02% 115,101
2019-04-08 2019-04-03 0.150 1,119,000 -301,500 0.03% 167,850
2019-04-04 2019-04-02 0.146 1,420,500 +264,000 0.04% 207,393
2019-04-03 2019-04-01 0.140 1,156,500 +298,500 0.04% 161,910
2019-04-02 2019-03-29 0.129 858,000 -340,500 0.03% 110,682
2019-04-01 2019-03-28 0.130 1,198,500 +21,000 0.04% 155,805
2019-03-29 2019-03-27 0.135 1,177,500 -189,000 0.04% 158,962
2019-03-28 2019-03-26 0.113 1,366,500 +66,000 0.04% 154,414
2019-03-27 2019-03-25 0.108 1,300,500 +84,000 0.04% 140,454
2019-03-26 2019-03-22 0.111 1,216,500 +217,500 0.04% 135,032
2019-03-25 2019-03-21 0.113 999,000 -22,500 0.03% 112,887
2019-03-22 2019-03-20 0.114 1,021,500 -130,500 0.03% 116,451
2019-03-21 2019-03-19 0.114 1,152,000 +255,000 0.04% 131,328
2019-03-20 2019-03-18 0.117 897,000 -63,000 0.03% 104,949
2019-03-18 2019-03-14 0.114 960,000 +171,000 0.03% 109,440
2019-03-15 2019-03-13 0.111 789,000 -397,500 0.02% 87,579
2019-03-14 2019-03-12 0.107 1,186,500 +403,500 0.04% 126,956
2019-03-13 2019-03-11 0.109 783,000 -127,500 0.02% 85,347
2019-03-12 2019-03-08 0.111 910,500 -150,000 0.03% 101,066
2019-03-11 2019-03-07 0.118 1,060,500 +118,500 0.03% 125,139
2019-03-08 2019-03-06 0.113 942,000 -193,500 0.03% 106,446
2019-03-07 2019-03-05 0.121 1,135,500 +48,000 0.03% 137,396
2019-03-06 2019-03-04 0.123 1,087,500 -75,000 0.03% 133,762
2019-03-05 2019-03-01 0.127 1,162,500 -633,000 0.04% 147,638
2019-03-04 2019-02-28 0.130 1,795,500 +667,500 0.05% 233,415
2019-03-01 2019-02-27 0.115 1,128,000 +345,000 0.03% 129,720
2019-02-27 2019-02-25 0.107 783,000 -253,500 0.02% 83,781
2019-02-26 2019-02-22 0.105 1,036,500 -159,000 0.03% 108,832
2019-02-25 2019-02-21 0.105 1,195,500 -46,500 0.04% 125,528
2019-02-22 2019-02-20 0.106 1,242,000 +108,000 0.04% 131,652
2019-02-21 2019-02-19 0.109 1,134,000 -561,000 0.03% 123,606
2019-02-20 2019-02-18 0.110 1,695,000 +228,000 0.05% 186,450
2019-02-19 2019-02-15 0.108 1,467,000 +133,500 0.04% 158,436
2019-02-18 2019-02-14 0.117 1,333,500 -133,500 0.04% 156,020
2019-02-15 2019-02-13 0.107 1,467,000 -111,000 0.04% 156,969
2019-02-14 2019-02-12 0.109 1,578,000 +271,500 0.05% 172,002
2019-02-13 2019-02-11 0.117 1,306,500 +159,000 0.04% 152,860
2019-02-12 2019-02-08 0.115 1,147,500 -61,500 0.04% 131,962
2019-02-11 2019-02-04 0.106 1,209,000 -105,000 0.04% 128,154
2019-02-08 2019-01-31 0.099 1,314,000 +21,000 0.04% 130,086
2019-01-31 2019-01-29 0.100 1,293,000 +348,000 0.04% 129,300
2019-01-30 2019-01-28 0.106 945,000 +60,000 0.03% 100,170
2019-01-25 2019-01-23 0.101 885,000 +102,000 0.03% 89,385
2019-01-21 2019-01-17 0.108 783,000 -37,500 0.02% 84,564
2019-01-18 2019-01-16 0.110 820,500 -52,500 0.03% 90,255
2019-01-17 2019-01-15 0.110 873,000 -88,500 0.03% 96,030
2019-01-14 2019-01-10 0.113 961,500 -223,500 0.03% 108,650
2019-01-11 2019-01-09 0.113 1,185,000 +201,000 0.04% 133,905
2019-01-10 2019-01-08 0.117 984,000 -124,500 0.03% 115,128
2019-01-09 2019-01-07 0.117 1,108,500 +93,000 0.03% 129,695
2019-01-04 2019-01-02 0.118 1,015,500 -435,000 0.03% 119,829
2019-01-03 2018-12-31 0.117 1,450,500 +42,000 0.04% 169,708
2019-01-02 2018-12-27 0.120 1,408,500 +412,500 0.04% 169,020
2018-12-28 2018-12-24 0.115 996,000 +81,000 0.03% 114,540
2018-12-27 2018-12-20 0.117 915,000 -9,000 0.03% 107,055
2018-12-21 2018-12-19 0.117 924,000 +79,500 0.03% 108,108
2018-12-20 2018-12-18 0.119 844,500 +52,500 0.03% 100,496
2018-12-19 2018-12-17 0.121 792,000 -189,000 0.02% 95,832
2018-12-18 2018-12-14 0.117 981,000 +12,000 0.03% 114,777
2018-12-17 2018-12-13 0.112 969,000 +60,000 0.03% 108,528
2018-12-14 2018-12-12 0.110 909,000 +117,000 0.03% 99,990
2018-12-07 2018-12-05 0.119 792,000 +9,000 0.02% 94,248
2018-12-06 2018-12-04 0.119 783,000 -45,000 0.02% 93,177
2018-12-05 2018-12-03 0.119 828,000 -262,500 0.03% 98,532
2018-12-04 2018-11-30 0.118 1,090,500 +75,000 0.03% 128,679
2018-12-03 2018-11-29 0.117 1,015,500 +172,500 0.03% 118,814
2018-11-30 2018-11-28 0.110 843,000 -42,000 0.03% 92,730
2018-11-29 2018-11-27 0.109 885,000 +63,000 0.03% 96,465
2018-11-28 2018-11-26 0.112 822,000 -94,500 0.03% 92,064
2018-11-27 2018-11-23 0.116 916,500 +63,000 0.03% 106,314
2018-11-23 2018-11-21 0.121 853,500 -157,500 0.03% 103,274
2018-11-22 2018-11-20 0.120 1,011,000 -6,000 0.03% 121,320
2018-11-20 2018-11-16 0.121 1,017,000 -28,500 0.03% 123,057
2018-11-16 2018-11-14 0.121 1,045,500 -40,500 0.03% 126,506
2018-11-13 2018-11-09 0.125 1,086,000 +187,500 0.03% 135,750
2018-11-12 2018-11-08 0.127 898,500 -120,000 0.03% 114,110
2018-11-09 2018-11-07 0.128 1,018,500 -15,000 0.03% 130,368
2018-11-08 2018-11-06 0.125 1,033,500 -39,000 0.03% 129,188
2018-11-07 2018-11-05 0.122 1,072,500 +27,000 0.03% 130,845
2018-11-06 2018-11-02 0.128 1,045,500 +27,000 0.03% 133,824
2018-11-05 2018-11-01 0.127 1,018,500 +21,000 0.03% 129,350
2018-11-02 2018-10-31 0.128 997,500 -4,500 0.03% 127,680
2018-11-01 2018-10-30 0.122 1,002,000 -3,000 0.03% 122,244
2018-10-31 2018-10-29 0.138 1,005,000 -96,000 0.03% 138,690
2018-10-30 2018-10-26 0.144 1,101,000 +93,000 0.03% 158,544
2018-10-29 2018-10-25 0.145 1,008,000 -39,000 0.03% 146,160
2018-10-25 2018-10-23 0.144 1,047,000 +39,000 0.03% 150,768
2018-10-23 2018-10-19 0.142 1,008,000 -28,500 0.03% 143,136
2018-10-22 2018-10-18 0.152 1,036,500 -49,500 0.03% 157,548
2018-10-19 2018-10-16 0.164 1,086,000 +36,000 0.03% 178,104
2018-10-18 2018-10-15 0.163 1,050,000 +30,000 0.03% 171,150
2018-10-15 2018-10-11 0.169 1,020,000 -72,000 0.03% 172,380
2018-10-11 2018-10-09 0.174 1,092,000 -34,500 0.03% 190,008
2018-10-10 2018-10-08 0.172 1,126,500 -66,000 0.03% 193,758
2018-10-09 2018-10-05 0.178 1,192,500 +45,000 0.04% 212,265
2018-10-05 2018-10-03 0.180 1,147,500 -30,000 0.04% 206,550
2018-10-04 2018-10-02 0.181 1,177,500 -45,000 0.04% 213,128
2018-10-03 2018-09-28 0.186 1,222,500 -97,500 0.04% 227,385
2018-10-02 2018-09-27 0.183 1,320,000 +97,500 0.04% 241,560
2018-09-21 2018-09-19 0.189 1,222,500 -6,000 0.04% 231,052
2018-09-19 2018-09-17 0.188 1,228,500 -39,000 0.04% 230,958
2018-09-18 2018-09-14 0.186 1,267,500 +37,500 0.04% 235,755
2018-09-17 2018-09-13 0.188 1,230,000 -54,000 0.04% 231,240
2018-09-14 2018-09-12 0.193 1,284,000 -64,500 0.04% 247,812
2018-09-12 2018-09-10 0.203 1,348,500 +87,000 0.04% 273,746
2018-08-29 2018-08-27 0.214 1,261,500 +16,500 0.04% 269,961
2018-08-27 2018-08-23 0.210 1,245,000 +291,000 0.04% 261,450
2018-08-21 2018-08-17 0.213 954,000 -4,500 0.03% 203,202
2018-08-10 2018-08-08 0.216 958,500 -10,500 0.03% 207,036
2018-08-09 2018-08-07 0.218 969,000 +126,000 0.03% 211,242
2018-08-08 2018-08-06 0.210 843,000 -3,000 0.03% 177,030
2018-08-03 2018-08-01 0.223 846,000 -40,500 0.03% 188,658
2018-08-02 2018-07-31 0.214 886,500 +40,500 0.03% 189,711
2018-07-31 2018-07-27 0.223 846,000 -3,000 0.03% 188,658
2018-07-25 2018-07-23 0.213 849,000 -15,000 0.03% 180,837
2018-07-24 2018-07-20 0.208 864,000 +81,000 0.03% 179,712
2018-07-20 2018-07-18 0.210 783,000 -7,500 0.02% 164,430
2018-07-17 2018-07-13 0.208 790,500 +7,500 0.02% 164,424
2018-07-12 2018-07-10 0.247 783,000 -52,500 0.02% 193,401
2018-07-09 2018-07-05 0.250 835,500 -15,000 0.03% 208,875
2018-07-03 2018-06-28 0.255 850,500 -22,500 0.03% 216,878
2018-06-28 2018-06-26 0.260 873,000 -42,000 0.03% 226,980
2018-06-14 2018-06-12 0.270 915,000 -139,500 0.03% 247,050
2018-06-13 2018-06-11 0.270 1,054,500 -1,500 0.03% 284,715
2018-06-12 2018-06-08 0.270 1,056,000 +42,000 0.03% 285,120
2018-06-05 2018-06-01 0.280 1,014,000 +103,500 0.03% 283,920
2018-05-28 2018-05-24 0.270 910,500 -24,000 0.03% 245,835
2018-05-24 2018-05-21 0.285 934,500 -229,500 0.03% 266,332
2018-05-21 2018-05-17 0.285 1,164,000 +79,500 0.04% 331,740
2018-05-18 2018-05-16 0.285 1,084,500 -12,000 0.03% 309,082
2018-05-15 2018-05-11 0.280 1,096,500 -27,000 0.03% 307,020
2018-05-11 2018-05-09 0.285 1,123,500 -73,500 0.03% 320,198
2018-05-07 2018-05-03 0.295 1,197,000 +72,000 0.04% 353,115
2018-05-04 2018-05-02 0.300 1,125,000 -6,000 0.03% 337,500
2018-05-03 2018-04-30 0.305 1,131,000 -13,500 0.03% 344,955
2018-05-02 2018-04-27 0.300 1,144,500 -19,500 0.03% 343,350
2018-04-30 2018-04-26 0.305 1,164,000 -189,000 0.04% 355,020
2018-04-27 2018-04-25 0.290 1,353,000 +156,000 0.04% 392,370
2018-04-17 2018-04-13 0.300 1,197,000 -43,500 0.04% 359,100
2018-04-16 2018-04-12 0.300 1,240,500 -6,000 0.04% 372,150
2018-04-12 2018-04-10 0.300 1,246,500 -12,000 0.04% 373,950
2018-04-11 2018-04-09 0.300 1,258,500 +22,500 0.04% 377,550
2018-04-04 2018-03-29 0.300 1,236,000 -19,500 0.04% 370,800
2018-04-03 2018-03-28 0.305 1,255,500 -4,500 0.04% 382,928
2018-03-28 2018-03-26 0.315 1,260,000 +43,500 0.04% 396,900
2018-03-26 2018-03-22 0.315 1,216,500 +244,500 0.04% 383,198
2018-03-22 2018-03-20 0.320 972,000 -7,500 0.03% 311,040
2018-03-19 2018-03-15 0.315 979,500 -1,500 0.03% 308,542
2018-03-16 2018-03-14 0.315 981,000 +135,000 0.03% 309,015
2018-03-15 2018-03-13 0.320 846,000 +57,000 0.03% 270,720
2018-03-14 2018-03-12 0.325 789,000 +3,000 0.02% 256,425
2018-03-13 2018-03-09 0.330 786,000 -42,000 0.02% 259,380
2018-03-06 2018-03-02 0.335 828,000 -25,500 0.03% 277,380
2018-03-05 2018-03-01 0.335 853,500 -15,000 0.03% 285,922
2018-02-23 2018-02-21 0.330 868,500 -24,000 0.03% 286,605
2018-02-22 2018-02-20 0.330 892,500 -10,500 0.03% 294,525
2018-02-20 2018-02-13 0.315 903,000 -66,000 0.03% 284,445
2018-02-14 2018-02-12 0.315 969,000 +120,000 0.03% 305,235
2018-02-13 2018-02-09 0.325 849,000 +54,000 0.03% 275,925
2018-02-09 2018-02-07 0.320 795,000 +12,000 0.02% 254,400
2018-02-06 2018-02-02 0.350 783,000 -57,000 0.02% 274,050
2018-02-05 2018-02-01 0.350 840,000 -24,000 0.03% 294,000
2018-02-02 2018-01-31 0.325 864,000 +63,000 0.03% 280,800
2018-02-01 2018-01-30 0.335 801,000 +18,000 0.02% 268,335
2018-01-26 2018-01-24 0.365 783,000 -106,500 0.02% 285,795
2018-01-24 2018-01-22 0.380 889,500 -15,000 0.03% 338,010
2018-01-23 2018-01-19 0.380 904,500 +121,500 0.03% 343,710
2018-01-17 2018-01-15 0.385 783,000 -40,500 0.02% 301,455
2018-01-16 2018-01-12 0.405 823,500 -40,500 0.03% 333,518
2018-01-15 2018-01-11 0.410 864,000 -40,500 0.03% 354,240
2018-01-12 2018-01-10 0.405 904,500 -69,000 0.03% 366,322
2018-01-11 2018-01-09 0.410 973,500 -12,000 0.03% 399,135
2018-01-10 2018-01-08 0.405 985,500 -40,500 0.03% 399,128
2018-01-05 2018-01-03 0.410 1,026,000 -196,500 0.03% 420,660
2018-01-02 2017-12-28 0.420 1,222,500 +10,500 0.04% 513,450
2017-12-29 2017-12-27 0.420 1,212,000 +37,500 0.04% 509,040
2017-12-28 2017-12-22 0.420 1,174,500 +39,000 0.04% 493,290
2017-12-27 2017-12-21 0.420 1,135,500 +37,500 0.03% 476,910
2017-12-21 2017-12-19 0.415 1,098,000 +210,000 0.03% 455,670
2017-12-20 2017-12-18 0.410 888,000 +43,500 0.03% 364,080
2017-12-19 2017-12-15 0.415 844,500 +7,500 0.03% 350,468
2017-12-18 2017-12-14 0.410 837,000 -153,000 0.03% 343,170
2017-12-15 2017-12-13 0.405 990,000 -136,500 0.03% 400,950
2017-12-14 2017-12-12 0.400 1,126,500 -129,000 0.03% 450,600
2017-12-13 2017-12-11 0.410 1,255,500 -136,500 0.04% 514,755
2017-12-11 2017-12-07 0.405 1,392,000 -114,000 0.04% 563,760
2017-12-08 2017-12-06 0.415 1,506,000 -123,000 0.05% 624,990
2017-12-07 2017-12-05 0.420 1,629,000 -318,000 0.05% 684,180
2017-12-06 2017-12-04 0.425 1,947,000 +93,000 0.06% 827,475
2017-12-04 2017-11-30 0.420 1,854,000 -64,500 0.06% 778,680
2017-12-01 2017-11-29 0.420 1,918,500 +3,000 0.06% 805,770
2017-11-29 2017-11-27 0.420 1,915,500 -90,000 0.06% 804,510
2017-11-28 2017-11-24 0.420 2,005,500 +60,000 0.06% 842,310
2017-11-21 2017-11-17 0.420 1,945,500 +15,000 0.06% 817,110
2017-11-20 2017-11-16 0.425 1,930,500 -12,000 0.06% 820,462
2017-11-15 2017-11-13 0.425 1,942,500 +231,000 0.06% 825,562
2017-11-14 2017-11-10 0.425 1,711,500 +103,500 0.05% 727,388
2017-11-13 2017-11-09 0.420 1,608,000 +16,500 0.05% 675,360
2017-11-09 2017-11-07 0.420 1,591,500 +217,500 0.05% 668,430
2017-11-08 2017-11-06 0.420 1,374,000 +100,500 0.04% 577,080
2017-11-07 2017-11-03 0.410 1,273,500 +232,500 0.04% 522,135
2017-11-06 2017-11-02 0.415 1,041,000 +121,500 0.03% 432,015
2017-11-03 2017-11-01 0.410 919,500 +43,500 0.03% 376,995
2017-11-02 2017-10-31 0.395 876,000 -13,500 0.03% 346,020
2017-11-01 2017-10-30 0.390 889,500 -33,000 0.03% 346,905
2017-10-31 2017-10-27 0.400 922,500 +117,000 0.03% 369,000
2017-10-24 2017-10-20 0.385 805,500 +22,500 0.02% 310,118
2017-10-19 2017-10-17 0.405 783,000 -13,500 0.02% 317,115
2017-10-18 2017-10-16 0.405 796,500 -406,500 0.02% 322,582
2017-10-17 2017-10-13 0.415 1,203,000 +234,000 0.04% 499,245
2017-10-12 2017-10-10 0.430 969,000 -651,000 0.03% 416,670
2017-10-11 2017-10-09 0.440 1,620,000 +730,500 0.05% 712,800
2017-10-09 2017-10-04 0.415 889,500 -91,500 0.03% 369,142
2017-10-06 2017-10-03 0.410 981,000 -630,000 0.03% 402,210
2017-10-03 2017-09-28 0.425 1,611,000 +12,000 0.05% 684,675
2017-09-29 2017-09-27 0.455 1,599,000 +814,500 0.05% 727,545
2017-09-27 2017-09-25 0.405 784,500 -625,500 0.02% 317,722
2017-09-26 2017-09-22 0.405 1,410,000 +627,000 0.04% 571,050
2017-06-19 2017-06-15 0.320 783,000 -21,000 0.02% 250,560
2017-06-16 2017-06-14 0.320 804,000 +21,000 0.02% 257,280
2017-05-29 2017-05-25 0.310 783,000 -31,500 0.02% 242,730
2017-05-24 2017-05-22 0.310 814,500 -105,000 0.02% 252,495
2017-05-23 2017-05-19 0.300 919,500 +130,500 0.03% 275,850
2017-05-22 2017-05-18 0.285 789,000 -34,500 0.02% 224,865
2017-05-19 2017-05-17 0.290 823,500 -9,000 0.03% 238,815
2017-05-18 2017-05-16 0.285 832,500 +39,000 0.03% 237,262
2017-05-17 2017-05-15 0.285 793,500 -148,500 0.02% 226,147
2017-05-16 2017-05-12 0.290 942,000 -57,000 0.03% 273,180
2017-05-15 2017-05-11 0.290 999,000 +78,000 0.03% 289,710
2017-05-12 2017-05-10 0.280 921,000 -27,000 0.03% 257,880
2017-05-11 2017-05-09 0.315 948,000 +160,500 0.03% 298,620
2017-05-10 2017-05-08 0.315 787,500 +4,500 0.02% 248,062
2017-05-09 2017-05-05 0.315 783,000 -127,500 0.02% 246,645
2017-05-08 2017-05-04 0.325 910,500 +76,500 0.03% 295,912
2017-05-05 2017-05-02 0.320 834,000 +19,500 0.03% 266,880
2017-05-04 2017-04-28 0.320 814,500 -51,000 0.02% 260,640
2017-04-26 2017-04-24 0.335 865,500 -49,500 0.03% 289,942
2017-04-25 2017-04-21 0.335 915,000 +88,500 0.03% 306,525
2017-04-24 2017-04-20 0.335 826,500 -49,500 0.03% 276,878
2017-04-21 2017-04-19 0.335 876,000 +54,000 0.03% 293,460
2017-04-20 2017-04-18 0.340 822,000 -90,000 0.03% 279,480
2017-04-19 2017-04-13 0.335 912,000 -7,500 0.03% 305,520
2017-04-13 2017-04-11 0.330 919,500 -6,000 0.03% 303,435
2017-04-12 2017-04-10 0.325 925,500 +18,000 0.03% 300,788
2017-04-11 2017-04-07 0.330 907,500 +6,000 0.03% 299,475
2017-04-10 2017-04-06 0.350 901,500 +69,000 0.03% 315,525
2017-04-07 2017-04-05 0.345 832,500 +49,500 0.03% 287,212
2017-03-30 2017-03-28 0.355 783,000 -1,500 0.02% 277,965
2017-03-29 2017-03-27 0.350 784,500 -16,500 0.02% 274,575
2017-03-28 2017-03-24 0.360 801,000 -123,000 0.02% 288,360
2017-03-24 2017-03-22 0.345 924,000 -18,000 0.03% 318,780
2017-03-23 2017-03-21 0.340 942,000 -90,000 0.03% 320,280
2017-03-22 2017-03-20 0.340 1,032,000 +70,500 0.03% 350,880
2017-03-21 2017-03-17 0.335 961,500 -7,500 0.03% 322,102
2017-03-20 2017-03-16 0.335 969,000 +19,500 0.03% 324,615
2017-03-14 2017-03-10 0.330 949,500 +87,000 0.03% 313,335
2017-03-13 2017-03-09 0.330 862,500 -117,000 0.03% 284,625
2017-03-10 2017-03-08 0.335 979,500 +147,000 0.03% 328,132
2017-03-08 2017-03-06 0.335 832,500 -70,500 0.03% 278,888
2017-03-07 2017-03-03 0.330 903,000 +22,500 0.03% 297,990
2017-03-01 2017-02-27 0.335 880,500 -18,000 0.03% 294,968
2017-02-28 2017-02-24 0.335 898,500 -58,500 0.03% 300,998
2017-02-27 2017-02-23 0.340 957,000 +1,500 0.03% 325,380
2017-02-24 2017-02-22 0.335 955,500 +9,000 0.03% 320,092
2017-02-23 2017-02-21 0.340 946,500 -30,000 0.03% 321,810
2017-02-22 2017-02-20 0.330 976,500 +12,000 0.03% 322,245
2017-02-21 2017-02-17 0.340 964,500 +18,000 0.03% 327,930
2017-02-20 2017-02-16 0.340 946,500 -40,500 0.03% 321,810
2017-02-17 2017-02-15 0.345 987,000 -192,000 0.03% 340,515
2017-02-16 2017-02-14 0.335 1,179,000 +132,000 0.04% 394,965
2017-02-15 2017-02-13 0.340 1,047,000 -15,000 0.03% 355,980
2017-02-14 2017-02-10 0.340 1,062,000 -16,500 0.03% 361,080
2017-02-13 2017-02-09 0.350 1,078,500 -18,000 0.03% 377,475
2017-02-10 2017-02-08 0.350 1,096,500 -115,500 0.03% 383,775
2017-02-09 2017-02-07 0.355 1,212,000 -150,000 0.04% 430,260
2017-02-08 2017-02-06 0.350 1,362,000 +28,500 0.04% 476,700
2017-02-07 2017-02-03 0.355 1,333,500 -84,000 0.04% 473,392
2017-02-02 2017-01-27 0.355 1,417,500 +67,500 0.04% 503,212
2017-01-26 2017-01-24 0.355 1,350,000 +156,000 0.04% 479,250
2017-01-25 2017-01-23 0.345 1,194,000 +45,000 0.04% 411,930
2017-01-24 2017-01-20 0.350 1,149,000 +25,500 0.04% 402,150
2017-01-18 2017-01-16 0.340 1,123,500 +30,000 0.03% 381,990
2017-01-17 2017-01-13 0.345 1,093,500 +34,500 0.03% 377,257
2017-01-16 2017-01-12 0.345 1,059,000 -195,000 0.03% 365,355
2017-01-11 2017-01-09 0.360 1,254,000 -210,000 0.04% 451,440
2017-01-09 2017-01-05 0.370 1,464,000 +81,000 0.04% 541,680
2017-01-03 2016-12-29 0.375 1,383,000 +57,000 0.04% 518,625
2016-12-30 2016-12-28 0.355 1,326,000 -36,000 0.04% 470,730
2016-12-29 2016-12-23 0.365 1,362,000 +52,500 0.04% 497,130
2016-12-28 2016-12-22 0.370 1,309,500 +39,000 0.04% 484,515
2016-12-23 2016-12-21 0.365 1,270,500 -238,500 0.04% 463,732
2016-12-22 2016-12-20 0.365 1,509,000 +148,500 0.05% 550,785
2016-12-21 2016-12-19 0.365 1,360,500 +292,500 0.04% 496,582
2016-12-20 2016-12-16 0.365 1,068,000 +61,500 0.03% 389,820
2016-12-19 2016-12-15 0.365 1,006,500 +64,500 0.03% 367,372
2016-12-16 2016-12-14 0.365 942,000 +46,500 0.03% 343,830
2016-12-15 2016-12-13 0.370 895,500 +51,000 0.03% 331,335
2016-12-14 2016-12-12 0.365 844,500 -39,000 0.03% 308,242
2016-12-12 2016-12-08 0.375 883,500 +4,500 0.03% 331,312
2016-12-08 2016-12-06 0.375 879,000 +96,000 0.03% 329,625
2016-12-06 2016-12-02 0.375 783,000 -106,500 0.02% 293,625
2016-12-05 2016-12-01 0.380 889,500 +55,500 0.03% 338,010
2016-12-02 2016-11-30 0.380 834,000 -25,500 0.03% 316,920
2016-12-01 2016-11-29 0.375 859,500 +76,500 0.03% 322,312
2016-11-29 2016-11-25 0.390 783,000 -60,000 0.02% 305,370
2016-11-28 2016-11-24 0.375 843,000 -205,500 0.03% 316,125
2016-11-25 2016-11-23 0.360 1,048,500 -61,500 0.03% 377,460
2016-11-24 2016-11-22 0.355 1,110,000 +6,000 0.03% 394,050
2016-11-23 2016-11-21 0.370 1,104,000 +19,500 0.03% 408,480
2016-11-22 2016-11-18 0.365 1,084,500 +301,500 0.03% 395,842
2016-11-21 2016-11-17 0.390 783,000 -33,000 0.02% 305,370
2016-11-18 2016-11-16 0.400 816,000 -25,500 0.02% 326,400
2016-11-17 2016-11-15 0.395 841,500 -81,000 0.03% 332,392
2016-11-16 2016-11-14 0.405 922,500 +1,500 0.03% 373,612
2016-11-15 2016-11-11 0.410 921,000 +28,500 0.03% 377,610
2016-11-14 2016-11-10 0.415 892,500 +109,500 0.03% 370,388
2016-11-08 2016-11-04 0.415 783,000 -40,500 0.02% 324,945
2016-11-07 2016-11-03 0.420 823,500 +40,500 0.03% 345,870
2016-11-01 2016-10-28 0.420 783,000 -85,500 0.02% 328,860
2016-10-31 2016-10-27 0.425 868,500 -400,500 0.03% 369,112
2016-10-27 2016-10-25 0.415 1,269,000 +3,000 0.04% 526,635
2016-10-26 2016-10-24 0.415 1,266,000 -43,500 0.04% 525,390
2016-10-25 2016-10-20 0.415 1,309,500 -76,500 0.04% 543,442
2016-10-24 2016-10-19 0.405 1,386,000 +81,000 0.04% 561,330
2016-10-20 2016-10-18 0.400 1,305,000 +132,000 0.04% 522,000
2016-10-19 2016-10-17 0.405 1,173,000 -19,500 0.04% 475,065
2016-10-18 2016-10-14 0.415 1,192,500 +229,500 0.04% 494,888
2016-10-17 2016-10-13 0.405 963,000 +79,500 0.03% 390,015
2016-10-14 2016-10-12 0.400 883,500 +100,500 0.03% 353,400
2016-10-07 2016-10-05 0.420 783,000 -76,500 0.02% 328,860
2016-10-06 2016-10-04 0.425 859,500 +76,500 0.03% 365,288
2016-09-27 2016-09-23 0.390 783,000 -91,500 0.02% 305,370
2016-09-26 2016-09-22 0.385 874,500 -202,500 0.03% 336,682
2016-09-23 2016-09-21 0.380 1,077,000 +183,000 0.03% 409,260
2016-09-22 2016-09-20 0.365 894,000 +1,500 0.03% 326,310
2016-09-21 2016-09-19 0.360 892,500 +109,500 0.03% 321,300
2016-09-19 2016-09-14 0.360 783,000 -6,000 0.02% 281,880
2016-09-15 2016-09-13 0.350 789,000 -9,000 0.02% 276,150
2016-09-14 2016-09-12 0.345 798,000 -12,000 0.02% 275,310
2016-09-13 2016-09-09 0.345 810,000 +25,500 0.02% 279,450
2016-09-12 2016-09-08 0.335 784,500 +1,500 0.02% 262,808
2016-09-06 2016-09-02 0.320 783,000 -109,500 0.02% 250,560
2016-09-05 2016-09-01 0.325 892,500 +10,500 0.03% 290,062
2016-09-02 2016-08-31 0.325 882,000 +99,000 0.03% 286,650
2016-09-01 2016-08-30 0.330 783,000 -228,000 0.02% 258,390
2016-08-31 2016-08-29 0.325 1,011,000 -76,500 0.03% 328,575
2016-08-30 2016-08-26 0.330 1,087,500 -189,000 0.03% 358,875
2016-08-29 2016-08-25 0.330 1,276,500 -136,500 0.04% 421,245
2016-08-25 2016-08-23 0.330 1,413,000 -102,000 0.04% 466,290
2016-08-24 2016-08-22 0.320 1,515,000 -93,000 0.05% 484,800
2016-08-23 2016-08-19 0.320 1,608,000 +213,000 0.05% 514,560
2016-08-22 2016-08-18 0.325 1,395,000 +256,500 0.04% 453,375
2016-08-19 2016-08-17 0.330 1,138,500 -64,500 0.03% 375,705
2016-08-18 2016-08-16 0.335 1,203,000 +339,000 0.04% 403,005
2016-08-17 2016-08-15 0.325 864,000 -124,500 0.03% 280,800
2016-08-16 2016-08-12 0.330 988,500 +33,000 0.03% 326,205
2016-08-15 2016-08-11 0.330 955,500 +93,000 0.03% 315,315
2016-08-11 2016-08-09 0.335 862,500 -27,000 0.03% 288,938
2016-08-10 2016-08-08 0.340 889,500 -46,500 0.03% 302,430
2016-08-09 2016-08-05 0.330 936,000 -3,000 0.03% 308,880
2016-08-08 2016-08-04 0.330 939,000 +112,500 0.03% 309,870
2016-08-05 2016-08-03 0.330 826,500 -79,500 0.03% 272,745
2016-08-01 2016-07-28 0.325 906,000 +117,000 0.03% 294,450
2016-07-28 2016-07-26 0.335 789,000 -3,000 0.02% 264,315
2016-07-25 2016-07-21 0.325 792,000 -19,500 0.02% 257,400
2016-07-22 2016-07-20 0.340 811,500 -70,500 0.02% 275,910
2016-07-21 2016-07-19 0.345 882,000 +3,000 0.03% 304,290
2016-07-18 2016-07-14 0.330 879,000 -43,500 0.03% 290,070
2016-07-15 2016-07-13 0.335 922,500 -15,000 0.03% 309,038
2016-07-14 2016-07-12 0.340 937,500 -4,500 0.03% 318,750
2016-07-12 2016-07-08 0.340 942,000 +19,500 0.03% 320,280
2016-07-11 2016-07-07 0.350 922,500 -22,500 0.03% 322,875
2016-07-08 2016-07-06 0.325 945,000 -60,000 0.03% 307,125
2016-07-06 2016-07-04 0.315 1,005,000 +6,000 0.03% 316,575
2016-07-05 2016-06-30 0.315 999,000 +6,000 0.03% 314,685
2016-07-04 2016-06-29 0.320 993,000 -12,000 0.03% 317,760
2016-06-30 2016-06-28 0.315 1,005,000 -3,000 0.03% 316,575
2016-06-29 2016-06-27 0.315 1,008,000 +33,000 0.03% 317,520
2016-06-28 2016-06-24 0.315 975,000 +130,500 0.03% 307,125
2016-06-22 2016-06-20 0.335 844,500 -55,500 0.03% 282,908
2016-06-21 2016-06-17 0.335 900,000 -70,500 0.03% 301,500
2016-06-20 2016-06-16 0.325 970,500 +9,000 0.03% 315,412
2016-06-17 2016-06-15 0.330 961,500 +126,000 0.03% 317,295
2016-06-16 2016-06-14 0.330 835,500 +6,000 0.03% 275,715
2016-06-10 2016-06-07 0.355 829,500 +10,500 0.03% 294,472
2016-06-08 2016-06-06 0.350 819,000 -88,500 0.03% 286,650
2016-06-06 2016-06-02 0.370 907,500 +22,500 0.03% 335,775
2016-06-03 2016-06-01 0.380 885,000 -55,500 0.03% 336,300
2016-06-02 2016-05-31 0.380 940,500 +55,500 0.03% 357,390
2016-05-31 2016-05-27 0.385 885,000 -30,000 0.03% 340,725
2016-05-30 2016-05-26 0.380 915,000 +18,000 0.03% 347,700
2016-05-27 2016-05-25 0.365 897,000 +1,500 0.03% 327,405
2016-05-25 2016-05-23 0.365 895,500 +52,500 0.03% 326,858
2016-05-20 2016-05-18 0.365 843,000 -90,000 0.03% 307,695
2016-05-19 2016-05-17 0.370 933,000 -66,000 0.03% 345,210
2016-05-18 2016-05-16 0.365 999,000 +3,000 0.03% 364,635
2016-05-17 2016-05-13 0.365 996,000 -3,000 0.03% 363,540
2016-05-16 2016-05-12 0.375 999,000 +13,500 0.03% 374,625
2016-05-13 2016-05-11 0.370 985,500 +7,500 0.03% 364,635
2016-05-12 2016-05-10 0.365 978,000 +45,000 0.03% 356,970
2016-05-11 2016-05-09 0.360 933,000 +60,000 0.03% 335,880
2016-05-10 2016-05-06 0.370 873,000 -109,500 0.03% 323,010
2016-05-09 2016-05-05 0.390 982,500 +21,000 0.03% 383,175
2016-05-05 2016-05-03 0.405 961,500 -1,500 0.03% 389,408
2016-05-04 2016-04-29 0.405 963,000 -21,000 0.03% 390,015
2016-05-03 2016-04-28 0.410 984,000 -43,500 0.03% 403,440
2016-04-29 2016-04-27 0.400 1,027,500 +138,000 0.03% 411,000
2016-04-26 2016-04-22 0.390 889,500 -231,000 0.03% 346,905
2016-04-25 2016-04-21 0.385 1,120,500 -69,000 0.03% 431,392
2016-04-22 2016-04-20 0.395 1,189,500 -309,000 0.04% 469,852
2016-04-18 2016-04-14 0.380 1,498,500 +627,000 0.05% 569,430
2016-04-15 2016-04-13 0.385 871,500 -81,000 0.03% 335,528
2016-04-12 2016-04-08 0.370 952,500 +169,500 0.03% 352,425
2016-04-07 2016-04-05 0.390 783,000 -90,000 0.03% 305,370
2016-04-06 2016-04-01 0.375 873,000 +36,000 0.03% 327,375
2016-04-05 2016-03-31 0.355 837,000 -75,000 0.03% 297,135
2016-04-01 2016-03-30 0.350 912,000 +108,000 0.03% 319,200
2016-03-31 2016-03-29 0.345 804,000 -142,500 0.03% 277,380
2016-03-29 2016-03-23 0.340 946,500 +45,000 0.03% 321,810
2016-03-23 2016-03-21 0.330 901,500 +117,000 0.03% 297,495
2016-03-01 2016-02-26 0.315 784,500 +1,500 0.03% 247,118
2016-02-29 2016-02-25 0.295 783,000 -10,500 0.03% 230,985
2016-02-26 2016-02-24 0.315 793,500 -4,500 0.03% 249,952
2016-02-24 2016-02-22 0.300 798,000 -111,000 0.03% 239,400
2016-02-23 2016-02-19 0.300 909,000 -25,500 0.03% 272,700
2016-02-22 2016-02-18 0.295 934,500 +12,000 0.03% 275,678
2016-02-19 2016-02-17 0.295 922,500 +27,000 0.03% 272,138
2016-02-18 2016-02-16 0.300 895,500 +42,000 0.03% 268,650
2016-02-17 2016-02-15 0.295 853,500 +70,500 0.03% 251,782
2016-01-28 2016-01-26 0.275 783,000 -40,500 0.03% 215,325
2016-01-26 2016-01-22 0.275 823,500 -24,000 0.03% 226,463
2016-01-19 2016-01-15 0.280 847,500 -16,500 0.03% 237,300
2016-01-18 2016-01-14 0.265 864,000 -16,500 0.03% 228,960
2016-01-15 2016-01-13 0.265 880,500 -10,500 0.03% 233,332
2016-01-13 2016-01-11 0.255 891,000 +9,000 0.03% 227,205
2016-01-12 2016-01-08 0.270 882,000 -45,000 0.03% 238,140
2016-01-11 2016-01-07 0.260 927,000 -15,000 0.03% 241,020
2016-01-08 2016-01-06 0.280 942,000 +67,500 0.03% 263,760
2016-01-07 2016-01-05 0.290 874,500 +66,000 0.03% 253,605
2016-01-06 2016-01-04 0.295 808,500 +25,500 0.03% 238,508
2016-01-04 2015-12-29 0.295 783,000 -99,000 0.03% 230,985
2015-12-30 2015-12-28 0.260 882,000 +21,000 0.03% 229,320
2015-12-29 2015-12-24 0.247 861,000 +78,000 0.03% 212,667
2015-12-28 2015-12-22 0.245 783,000 -10,500 0.03% 191,835
2015-12-23 2015-12-21 0.249 793,500 -27,000 0.03% 197,582
2015-12-22 2015-12-18 0.234 820,500 +21,000 0.03% 191,997
2015-12-21 2015-12-17 0.230 799,500 -87,000 0.03% 183,885
2015-12-18 2015-12-16 0.220 886,500 +34,500 0.03% 195,030
2015-12-17 2015-12-15 0.220 852,000 +69,000 0.03% 187,440
2015-12-16 2015-12-14 0.222 783,000 -54,000 0.03% 173,826
2015-12-14 2015-12-10 0.230 837,000 +54,000 0.03% 192,510
2015-12-07 2015-12-03 0.247 783,000 -45,000 0.03% 193,401
2015-12-04 2015-12-02 0.243 828,000 +45,000 0.03% 201,204
2015-12-03 2015-12-01 0.245 783,000 -66,000 0.03% 191,835
2015-12-01 2015-11-27 0.248 849,000 -13,500 0.03% 210,552
2015-11-27 2015-11-25 0.249 862,500 +79,500 0.03% 214,762
2015-11-26 2015-11-24 0.250 783,000 -48,000 0.03% 195,750
2015-11-25 2015-11-23 0.260 831,000 +48,000 0.03% 216,060
2015-11-24 2015-11-20 0.250 783,000 -54,000 0.03% 195,750
2015-11-23 2015-11-19 0.255 837,000 +7,500 0.03% 213,435
2015-11-20 2015-11-18 0.245 829,500 +1,500 0.03% 203,228
2015-11-19 2015-11-17 0.246 828,000 +45,000 0.03% 203,688
2015-11-12 2015-11-10 0.250 783,000 -46,500 0.03% 195,750
2015-11-10 2015-11-06 0.255 829,500 +46,500 0.03% 211,522
2015-11-05 2015-11-03 0.270 783,000 -43,500 0.03% 211,410
2015-11-04 2015-11-02 0.265 826,500 +43,500 0.03% 219,022
2015-11-03 2015-10-30 0.275 783,000 -43,500 0.03% 215,325
2015-10-30 2015-10-28 0.265 826,500 +43,500 0.03% 219,022
2015-10-09 2015-10-07 0.265 783,000 -19,500 0.03% 207,495
2015-09-29 2015-09-24 0.250 802,500 +19,500 0.03% 200,625
2015-09-18 2015-09-16 0.246 783,000 -13,500 0.03% 192,618
2015-09-17 2015-09-15 0.233 796,500 +5,500 0.03% 185,584
2015-09-16 2015-09-14 0.242 791,000 -7,000 0.03% 191,422
2015-09-14 2015-09-10 0.231 798,000 +3,000 0.03% 184,338
2015-09-11 2015-09-09 0.242 795,000 -9,000 0.03% 192,390
2015-09-10 2015-09-08 0.230 804,000 -16,500 0.03% 184,920
2015-09-09 2015-09-07 0.224 820,500 -15,000 0.03% 183,792
2015-09-08 2015-09-04 0.223 835,500 +36,000 0.03% 186,316
2015-09-07 2015-09-02 0.227 799,500 -19,500 0.03% 181,486
2015-09-04 2015-09-01 0.235 819,000 +36,000 0.03% 192,465
2015-09-02 2015-08-31 0.227 783,000 -4,500 0.03% 177,741
2015-09-01 2015-08-28 0.238 787,500 -18,500 0.03% 187,425
2015-08-31 2015-08-27 0.240 806,000 -30,000 0.03% 193,440
2015-08-28 2015-08-26 0.224 836,000 +53,000 0.03% 187,264
2015-08-27 2015-08-25 0.219 783,000 -85,500 0.03% 171,477
2015-08-26 2015-08-24 0.217 868,500 -127,500 0.03% 188,464
2015-08-25 2015-08-21 0.230 996,000 -21,000 0.04% 229,080
2015-08-24 2015-08-20 0.240 1,017,000 -10,500 0.04% 244,080
2015-08-21 2015-08-19 0.246 1,027,500 -45,000 0.04% 252,765
2015-08-20 2015-08-18 0.255 1,072,500 -40,500 0.04% 273,488
2015-08-18 2015-08-14 0.260 1,113,000 -3,000 0.04% 289,380
2015-08-17 2015-08-13 0.270 1,116,000 +21,000 0.04% 301,320
2015-08-14 2015-08-12 0.265 1,095,000 -60,000 0.04% 290,175
2015-08-13 2015-08-11 0.275 1,155,000 -16,500 0.04% 317,625
2015-08-12 2015-08-10 0.280 1,171,500 -4,500 0.04% 328,020
2015-08-11 2015-08-07 0.275 1,176,000 -13,500 0.04% 323,400
2015-08-10 2015-08-06 0.280 1,189,500 -4,500 0.04% 333,060
2015-08-07 2015-08-05 0.275 1,194,000 -10,500 0.04% 328,350
2015-08-05 2015-08-03 0.285 1,204,500 -49,500 0.04% 343,282
2015-08-03 2015-07-30 0.285 1,254,000 -37,500 0.05% 357,390
2015-07-28 2015-07-24 0.295 1,291,500 +7,500 0.05% 380,992
2015-07-27 2015-07-23 0.310 1,284,000 +19,500 0.05% 398,040
2015-07-23 2015-07-21 0.315 1,264,500 +4,500 0.05% 398,318
2015-07-22 2015-07-20 0.315 1,260,000 -46,500 0.05% 396,900
2015-07-21 2015-07-17 0.315 1,306,500 +96,000 0.05% 411,548
2015-07-20 2015-07-16 0.310 1,210,500 +39,000 0.04% 375,255
2015-07-17 2015-07-15 0.310 1,171,500 -61,500 0.04% 363,165
2015-07-16 2015-07-14 0.320 1,233,000 -169,500 0.05% 394,560
2015-07-15 2015-07-13 0.325 1,402,500 +73,500 0.05% 455,812
2015-07-14 2015-07-10 0.315 1,329,000 +153,000 0.05% 418,635
2015-07-13 2015-07-09 0.275 1,176,000 -526,500 0.04% 323,400
2015-07-10 2015-07-08 0.228 1,702,500 +175,500 0.06% 388,170
2015-07-09 2015-07-07 0.265 1,527,000 +463,500 0.06% 404,655
2015-07-08 2015-07-06 0.330 1,063,500 +159,000 0.04% 350,955
2015-07-07 2015-07-03 0.370 904,500 +11,500 0.03% 334,665
2015-07-06 2015-07-02 0.390 893,000 -486,000 0.03% 348,270
2015-07-03 2015-06-30 0.405 1,379,000 +237,000 0.05% 558,495
2015-07-02 2015-06-29 0.400 1,142,000 +51,500 0.04% 456,800
2015-06-30 2015-06-26 0.415 1,090,500 -415,500 0.04% 452,558
2015-06-29 2015-06-25 0.425 1,506,000 +87,000 0.06% 640,050
2015-06-26 2015-06-24 0.430 1,419,000 -96,000 0.05% 610,170
2015-06-25 2015-06-23 0.440 1,515,000 -39,000 0.06% 666,600
2015-06-24 2015-06-22 0.430 1,554,000 +432,000 0.06% 668,220
2015-06-23 2015-06-19 0.440 1,122,000 +339,000 0.04% 493,680
2015-06-22 2015-06-18 0.445 783,000 -202,500 0.03% 348,435
2015-06-19 2015-06-17 0.440 985,500 +169,500 0.04% 433,620
2015-06-18 2015-06-16 0.410 816,000 -396,000 0.03% 334,560
2015-06-17 2015-06-15 0.440 1,212,000 -97,500 0.04% 533,280
2015-06-16 2015-06-12 0.485 1,309,500 +274,500 0.05% 635,108
2015-06-15 2015-06-11 0.435 1,035,000 -235,500 0.04% 450,225
2015-06-12 2015-06-10 0.425 1,270,500 +177,000 0.05% 539,962
2015-06-11 2015-06-09 0.445 1,093,500 -165,030 0.04% 486,608
2015-06-10 2015-06-08 0.475 1,258,530 +322,500 0.05% 597,802
2015-06-09 2015-06-05 0.475 936,030 +16,500 0.03% 444,614
2015-06-08 2015-06-04 0.490 919,530 -73,500 0.03% 450,570
2015-06-04 2015-06-02 0.495 993,030 +120,000 0.04% 491,550
2015-06-03 2015-06-01 0.470 873,030 -1,581,470 0.03% 410,324
2015-06-02 2015-05-29 0.465 2,454,500 +84,000 0.09% 1,141,342
2015-06-01 2015-05-28 0.465 2,370,500 -24,000 0.09% 1,102,282
2015-05-29 2015-05-27 0.480 2,394,500 +82,500 0.09% 1,149,360
2015-05-28 2015-05-26 0.480 2,312,000 -73,500 0.08% 1,109,760
2015-05-27 2015-05-22 0.460 2,385,500 +336,000 0.09% 1,097,330
2015-05-26 2015-05-21 0.435 2,049,500 +270,000 0.08% 891,532
2015-05-22 2015-05-20 0.445 1,779,500 +121,500 0.07% 791,878
2015-05-21 2015-05-19 0.455 1,658,000 +147,000 0.06% 754,390
2015-05-20 2015-05-18 0.460 1,511,000 +79,500 0.06% 695,060
2015-05-19 2015-05-15 0.475 1,431,500 +93,000 0.05% 679,962
2015-05-18 2015-05-14 0.480 1,338,500 +31,500 0.05% 642,480
2015-05-15 2015-05-13 0.485 1,307,000 -1,500 0.05% 633,895
2015-05-14 2015-05-12 0.475 1,308,500 +67,500 0.05% 621,538
2015-05-13 2015-05-11 0.495 1,241,000 -399,000 0.05% 614,295
2015-05-12 2015-05-08 0.495 1,640,000 -121,500 0.06% 811,800
2015-05-11 2015-05-07 0.495 1,761,500 +891,500 0.06% 871,942
2015-05-08 2015-05-06 0.520 870,000 +87,000 0.03% 452,400
2015-05-07 2015-05-05 0.480 783,000 -302,685 0.03% 375,840
2015-05-06 2015-05-04 0.490 1,085,685 +129,000 0.04% 531,986
2015-05-05 2015-04-30 0.450 956,685 -430,500 0.04% 430,508
2015-05-04 2015-04-29 0.450 1,387,185 -124,500 0.05% 624,233
2015-04-30 2015-04-28 0.415 1,511,685 +115,500 0.06% 627,349
2015-04-29 2015-04-27 0.395 1,396,185 +168,000 0.05% 551,493
2015-04-28 2015-04-24 0.385 1,228,185 +207,000 0.05% 472,851
2015-04-27 2015-04-23 0.380 1,021,185 +157,500 0.04% 388,050
2015-04-24 2015-04-22 0.385 863,685 -1,750,815 0.03% 332,519
2015-04-23 2015-04-21 0.385 2,614,500 +52,500 0.10% 1,006,582
2015-04-22 2015-04-20 0.395 2,562,000 -13,500 0.09% 1,011,990
2015-04-21 2015-04-17 0.420 2,575,500 +76,500 0.09% 1,081,710
2015-04-20 2015-04-16 0.425 2,499,000 +145,500 0.09% 1,062,075
2015-04-17 2015-04-15 0.415 2,353,500 +303,000 0.09% 976,702
2015-04-16 2015-04-14 0.415 2,050,500 -328,500 0.08% 850,958
2015-04-15 2015-04-13 0.405 2,379,000 +741,000 0.09% 963,495
2015-04-14 2015-04-10 0.385 1,638,000 +357,000 0.06% 630,630
2015-04-13 2015-04-09 0.390 1,281,000 -60,000 0.05% 499,590
2015-04-10 2015-04-08 0.380 1,341,000 +366,000 0.05% 509,580
2015-04-09 2015-04-02 0.370 975,000 +141,000 0.04% 360,750
2015-04-08 2015-04-01 0.365 834,000 +51,000 0.03% 304,410
2015-03-16 2015-03-12 0.325 783,000 -60,000 0.03% 254,475
2015-03-03 2015-02-27 0.295 843,000 -55,500 0.03% 248,685
2015-02-27 2015-02-25 0.290 898,500 -192,000 0.03% 260,565
2015-02-26 2015-02-24 0.295 1,090,500 -21,000 0.04% 321,698
2015-02-25 2015-02-23 0.300 1,111,500 +171,000 0.04% 333,450
2015-02-23 2015-02-16 0.285 940,500 -363,000 0.03% 268,042
2015-02-17 2015-02-13 0.265 1,303,500 +279,000 0.05% 345,428
2015-02-13 2015-02-11 0.275 1,024,500 +40,500 0.04% 281,738
2015-02-10 2015-02-06 0.300 984,000 +201,000 0.04% 295,200
2015-02-09 2015-02-05 0.295 783,000 -12,000 0.03% 230,985
2015-02-03 2015-01-30 0.385 795,000 -63,000 0.03% 306,075
2015-02-02 2015-01-29 0.400 858,000 -427,500 0.03% 343,200
2015-01-30 2015-01-28 0.395 1,285,500 -18,000 0.05% 507,772
2015-01-29 2015-01-27 0.380 1,303,500 -39,000 0.05% 495,330
2015-01-28 2015-01-26 0.390 1,342,500 -28,500 0.05% 523,575
2015-01-27 2015-01-23 0.395 1,371,000 -27,000 0.05% 541,545
2015-01-26 2015-01-22 0.400 1,398,000 -4,500 0.05% 559,200
2015-01-23 2015-01-21 0.400 1,402,500 -6,000 0.05% 561,000
2015-01-21 2015-01-19 0.390 1,408,500 -156,000 0.05% 549,315
2015-01-20 2015-01-16 0.395 1,564,500 -61,500 0.06% 617,978
2015-01-19 2015-01-15 0.395 1,626,000 +33,000 0.06% 642,270
2015-01-16 2015-01-14 0.400 1,593,000 -25,500 0.06% 637,200
2015-01-15 2015-01-13 0.415 1,618,500 -12,000 0.06% 671,678
2015-01-14 2015-01-12 0.410 1,630,500 -54,000 0.06% 668,505
2015-01-13 2015-01-09 0.410 1,684,500 +16,500 0.06% 690,645
2015-01-12 2015-01-08 0.425 1,668,000 +12,000 0.06% 708,900
2015-01-07 2015-01-05 0.410 1,656,000 +78,000 0.06% 678,960
2015-01-06 2015-01-02 0.405 1,578,000 +15,000 0.06% 639,090
2015-01-05 2014-12-31 0.390 1,563,000 +28,500 0.06% 609,570
2014-12-22 2014-12-18 0.405 1,534,500 -15,000 0.06% 621,472
2014-12-19 2014-12-17 0.410 1,549,500 -129,000 0.06% 635,295
2014-12-18 2014-12-16 0.410 1,678,500 -118,500 0.06% 688,185
2014-12-15 2014-12-11 0.405 1,797,000 -82,500 0.07% 727,785
2014-12-12 2014-12-10 0.400 1,879,500 -9,000 0.07% 751,800
2014-12-11 2014-12-09 0.405 1,888,500 -6,000 0.07% 764,842
2014-12-10 2014-12-08 0.410 1,894,500 +12,000 0.07% 776,745
2014-12-09 2014-12-05 0.430 1,882,500 -180,000 0.07% 809,475
2014-12-08 2014-12-04 0.445 2,062,500 -24,000 0.08% 917,812
2014-12-05 2014-12-03 0.435 2,086,500 +42,000 0.08% 907,628
2014-12-04 2014-12-02 0.440 2,044,500 -37,500 0.07% 899,580
2014-12-03 2014-12-01 0.455 2,082,000 -36,000 0.08% 947,310
2014-12-01 2014-11-27 0.475 2,118,000 +31,500 0.08% 1,006,050
2014-11-28 2014-11-26 0.475 2,086,500 -12,000 0.08% 991,088
2014-11-27 2014-11-25 0.470 2,098,500 -46,500 0.08% 986,295
2014-11-26 2014-11-24 0.485 2,145,000 -1,500 0.08% 1,040,325
2014-11-24 2014-11-20 0.475 2,146,500 -142,500 0.08% 1,019,588
2014-11-21 2014-11-19 0.480 2,289,000 +238,500 0.08% 1,098,720
2014-11-20 2014-11-18 0.475 2,050,500 -57,000 0.08% 973,988
2014-11-19 2014-11-17 0.475 2,107,500 +235,500 0.08% 1,001,062
2014-11-18 2014-11-14 0.495 1,872,000 +115,500 0.07% 926,640
2014-11-17 2014-11-13 0.495 1,756,500 -93,000 0.06% 869,468
2014-11-14 2014-11-12 0.500 1,849,500 +313,500 0.07% 924,750
2014-11-13 2014-11-11 0.490 1,536,000 +111,000 0.06% 752,640
2014-11-12 2014-11-10 0.500 1,425,000 +319,500 0.06% 712,500
2014-11-11 2014-11-07 0.500 1,105,500 -34,500 0.04% 552,750
2014-11-10 2014-11-06 0.520 1,140,000 -82,500 0.05% 592,800
2014-11-07 2014-11-05 0.460 1,222,500 +193,500 0.05% 562,350
2014-11-06 2014-11-04 0.460 1,029,000 +85,500 0.04% 473,340
2014-11-05 2014-11-03 0.465 943,500 +160,500 0.04% 438,728
2014-10-27 2014-10-23 0.450 783,000 -6,000 0.03% 352,350
2014-10-23 2014-10-21 0.450 789,000 -81,000 0.03% 355,050
2014-10-22 2014-10-20 0.455 870,000 -3,000 0.04% 395,850
2014-10-21 2014-10-17 0.450 873,000 +84,000 0.04% 392,850
2014-10-20 2014-10-16 0.455 789,000 -156,000 0.03% 358,995
2014-10-17 2014-10-15 0.450 945,000 -28,500 0.04% 425,250
2014-10-16 2014-10-14 0.455 973,500 -34,500 0.04% 442,942
2014-10-15 2014-10-13 0.460 1,008,000 +64,500 0.04% 463,680
2014-10-14 2014-10-10 0.460 943,500 -204,000 0.04% 434,010
2014-10-13 2014-10-09 0.470 1,147,500 +58,500 0.05% 539,325
2014-10-10 2014-10-08 0.450 1,089,000 -27,000 0.04% 490,050
2014-10-08 2014-10-06 0.455 1,116,000 +102,000 0.04% 507,780
2014-10-07 2014-10-03 0.460 1,014,000 +160,500 0.04% 466,440
2014-10-06 2014-09-30 0.460 853,500 -216,000 0.03% 392,610
2014-10-03 2014-09-29 0.455 1,069,500 -64,500 0.04% 486,622
2014-09-30 2014-09-26 0.490 1,134,000 -40,500 0.05% 555,660
2014-09-29 2014-09-25 0.490 1,174,500 +64,500 0.05% 575,505
2014-09-25 2014-09-23 0.495 1,110,000 -42,000 0.04% 549,450
2014-09-24 2014-09-22 0.495 1,152,000 -61,500 0.05% 570,240
2014-09-22 2014-09-18 0.480 1,213,500 +48,000 0.05% 582,480
2014-09-19 2014-09-17 0.495 1,165,500 -486,000 0.05% 576,922
2014-09-17 2014-09-15 0.520 1,651,500 +67,500 0.07% 858,780
2014-09-16 2014-09-12 0.530 1,584,000 +75,000 0.06% 839,520
2014-09-12 2014-09-10 0.530 1,509,000 +30,000 0.06% 799,770
2014-09-11 2014-09-08 0.540 1,479,000 +121,500 0.06% 798,660
2014-09-10 2014-09-05 0.530 1,357,500 -103,500 0.05% 719,475
2014-09-05 2014-09-03 0.520 1,461,000 -114,000 0.06% 759,720
2014-09-04 2014-09-02 0.520 1,575,000 +10,500 0.06% 819,000
2014-09-03 2014-09-01 0.510 1,564,500 -25,500 0.06% 797,895
2014-09-02 2014-08-29 0.520 1,590,000 +24,000 0.06% 826,800
2014-09-01 2014-08-28 0.500 1,566,000 -45,000 0.06% 783,000
2014-08-29 2014-08-27 0.510 1,611,000 -87,000 0.06% 821,610
2014-08-27 2014-08-25 0.540 1,698,000 -45,000 0.07% 916,920
2014-08-25 2014-08-21 0.540 1,743,000 -55,500 0.07% 941,220
2014-08-22 2014-08-20 0.530 1,798,500 +18,000 0.07% 953,205
2014-08-21 2014-08-19 0.550 1,780,500 -334,500 0.07% 979,275
2014-08-20 2014-08-18 0.540 2,115,000 -225,000 0.09% 1,142,100
2014-08-19 2014-08-15 0.530 2,340,000 +187,500 0.09% 1,240,200
2014-08-15 2014-08-13 0.570 2,152,500 +12,000 0.09% 1,226,925
2014-08-14 2014-08-12 0.580 2,140,500 +15,000 0.09% 1,241,490
2014-08-11 2014-08-07 0.560 2,125,500 +621,000 0.09% 1,190,280
2014-08-07 2014-08-05 0.590 1,504,500 -88,500 0.06% 887,655
2014-08-06 2014-08-04 0.570 1,593,000 +501,000 0.06% 908,010
2014-08-01 2014-07-30 0.500 1,092,000 -90,000 0.04% 546,000
2014-07-31 2014-07-29 0.495 1,182,000 +84,000 0.05% 585,090
2014-07-30 2014-07-28 0.495 1,098,000 +118,500 0.04% 543,510
2014-07-29 2014-07-25 0.500 979,500 -84,000 0.04% 489,750
2014-07-25 2014-07-23 0.520 1,063,500 +108,000 0.04% 553,020
2014-07-24 2014-07-22 0.510 955,500 +111,000 0.04% 487,305
2014-07-23 2014-07-21 0.520 844,500 -168,000 0.03% 439,140
2014-07-22 2014-07-18 0.540 1,012,500 +163,500 0.04% 546,750
2014-07-18 2014-07-16 0.540 849,000 -97,500 0.03% 458,460
2014-07-17 2014-07-15 0.520 946,500 +102,000 0.04% 492,180
2014-07-16 2014-07-14 0.500 844,500 +16,500 0.03% 422,250
2014-07-14 2014-07-10 0.500 828,000 +45,000 0.03% 414,000
2014-07-11 2014-07-09 0.500 783,000 -54,000 0.03% 391,500
2014-07-10 2014-07-08 0.510 837,000 +25,500 0.03% 426,870
2014-07-09 2014-07-07 0.500 811,500 -61,500 0.03% 405,750
2014-07-08 2014-07-04 0.500 873,000 -286,500 0.04% 436,500
2014-07-07 2014-07-03 0.510 1,159,500 +376,500 0.05% 591,345
2014-06-25 2014-06-23 0.502 783,000 -93,000 0.03% 392,741
2014-06-24 2014-06-20 0.502 876,000 -133,301 0.04% 439,388
2014-06-23 2014-06-19 0.512 1,009,301 -58,315 0.04% 516,375
2014-06-19 2014-06-17 0.512 1,067,616 -282,604 0.04% 546,210
2014-06-18 2014-06-16 0.522 1,350,220 +198,870 0.05% 704,340
2014-06-16 2014-06-12 0.532 1,151,350 -284,100 0.05% 612,150
2014-06-13 2014-06-11 0.512 1,435,450 +471,007 0.06% 734,400
2014-06-12 2014-06-10 0.522 964,443 +183,917 0.04% 503,100
2014-06-10 2014-06-06 0.532 780,526 -1,139,388 0.03% 414,990
2014-06-09 2014-06-05 0.522 1,919,914 +110,649 0.08% 1,001,520
2014-06-06 2014-06-04 0.512 1,809,265 +538,294 0.07% 925,650
2014-06-05 2014-06-03 0.512 1,270,971 +490,445 0.05% 650,250
2014-06-04 2014-05-30 0.512 780,526 -1,194,712 0.03% 399,330
2014-06-03 2014-05-29 0.512 1,975,238 +930,051 0.08% 1,010,565
2014-05-30 2014-05-28 0.512 1,045,187 +264,661 0.04% 534,735
2014-05-26 2014-05-22 0.492 780,526 +780,526 0.03% 383,670
2014-04-30 2014-04-28 0.401 0 -116,630
2014-04-14 2014-04-10 0.431 116,630 +58,315 0.00% 50,310
2014-04-07 2014-04-03 0.421 58,315 -70,277 0.00% 24,570
2014-04-04 2014-04-02 0.426 128,592 -206,346 0.01% 54,825
2014-04-02 2014-03-31 0.421 334,938 +334,938 0.01% 141,120
2014-03-27 2014-03-25 0.436 0 -17,943
2014-03-21 2014-03-19 0.431 17,943 -98,687 0.00% 7,740
2014-03-19 2014-03-17 0.436 116,630 +40,372 0.00% 50,895
2014-03-18 2014-03-14 0.431 76,258 +76,258 0.00% 32,895
2014-03-17 2014-03-13 0.441 0 -10,467
2014-03-14 2014-03-12 0.436 10,467 +10,467 0.00% 4,568
2014-03-13 2014-03-11 0.451 0 -121,116
2014-03-12 2014-03-10 0.461 121,116 +74,763 0.00% 55,890
2014-03-11 2014-03-07 0.461 46,353 +46,353 0.00% 21,390
2014-03-06 2014-03-04 0.431 0 -2,991
2014-02-27 2014-02-25 0.431 2,991 -23,924 0.00% 1,290
2014-02-24 2014-02-20 0.441 26,915 -19,438 0.00% 11,880
2014-02-18 2014-02-14 0.461 46,353 +16,448 0.00% 21,390
2014-02-17 2014-02-13 0.456 29,905 -2,991 0.00% 13,650
2014-02-14 2014-02-12 0.461 32,896 +32,896 0.00% 15,180
2014-02-12 2014-02-10 0.446 0 -1,495
2014-02-10 2014-02-06 0.441 1,495 -65,792 0.00% 660
2014-02-07 2014-02-05 0.431 67,287 -49,343 0.00% 29,025
2014-02-05 2014-01-30 0.436 116,630 +46,353 0.00% 50,895
2014-02-04 2014-01-28 0.441 70,277 +4,486 0.00% 31,020
2014-01-29 2014-01-27 0.426 65,791 +41,867 0.00% 28,050
2014-01-28 2014-01-24 0.456 23,924 -1,495 0.00% 10,920
2014-01-27 2014-01-23 0.471 25,419 -97,192 0.00% 11,985
2014-01-24 2014-01-22 0.482 122,611 +52,334 0.00% 59,040
2014-01-23 2014-01-21 0.471 70,277 -67,287 0.00% 33,135
2014-01-22 2014-01-20 0.471 137,564 -67,287 0.01% 64,860
2014-01-21 2014-01-17 0.477 204,851 -85,229 0.01% 97,613
2014-01-20 2014-01-16 0.492 290,080 -49,344 0.01% 142,590
2014-01-17 2014-01-15 0.522 339,424 +103,173 0.01% 177,060
2014-01-16 2014-01-14 0.512 236,251 -95,697 0.01% 120,870
2014-01-15 2014-01-13 0.532 331,948 +125,602 0.01% 176,490
2014-01-14 2014-01-10 0.482 206,346 +206,346 0.01% 99,360
2014-01-13 2014-01-09 0.492 0 -76,258
2014-01-10 2014-01-08 0.502 76,258 +73,267 0.00% 38,250
2014-01-08 2014-01-06 0.522 2,991 +2,991 0.00% 1,560
2014-01-06 2014-01-02 0.552 0 -113,640
2014-01-03 2013-12-31 0.542 113,640 -366,338 0.00% 61,560
2014-01-02 2013-12-27 0.552 479,978 +11,962 0.02% 264,825
2013-12-30 2013-12-24 0.497 468,016 +218,308 0.02% 232,402
2013-12-27 2013-12-20 0.492 249,708 -1,496 0.01% 122,745
2013-12-23 2013-12-19 0.502 251,204 +136,069 0.01% 126,000
2013-12-20 2013-12-18 0.532 115,135 +115,135 0.00% 61,215
2013-12-18 2013-12-16 0.552 0 -168,964
2013-12-17 2013-12-13 0.562 168,964 +168,964 0.01% 94,920
2013-12-11 2013-12-09 0.612 0 -43,153
2013-12-10 2013-12-06 0.592 43,153 -91,211 0.00% 25,541
2013-12-09 2013-12-05 0.592 134,364 -973,624 0.01% 79,526
2013-12-06 2013-12-04 0.622 1,107,988 -82,239 0.04% 689,130
2013-12-05 2013-12-03 0.642 1,190,227 +245,223 0.05% 764,160
2013-12-04 2013-12-02 0.632 945,004 -155,507 0.04% 597,240
2013-12-03 2013-11-29 0.592 1,100,511 +639,971 0.04% 651,360
2013-12-02 2013-11-28 0.522 460,540 -189,898 0.02% 240,240
2013-11-29 2013-11-27 0.552 650,438 +650,438 0.03% 358,875
2013-11-13 2013-11-11 0.421 0 -10,108
2013-11-12 2013-11-08 0.421 10,108 -2,990 0.00% 4,259
2013-11-11 2013-11-07 0.421 13,098 -423,518 0.00% 5,519
2013-11-08 2013-11-06 0.426 436,616 +8,972 0.02% 186,150
2013-11-06 2013-11-04 0.426 427,644 +56,820 0.02% 182,325
2013-10-28 2013-10-24 0.431 370,824 +13,457 0.01% 159,960
2013-10-24 2013-10-22 0.436 357,367 -106,164 0.01% 155,947
2013-10-23 2013-10-21 0.446 463,531 +106,164 0.02% 206,925
2013-09-27 2013-09-25 0.435 357,367 +110,649 0.01% 155,446
2013-09-26 2013-09-24 0.435 246,718 +4,894 0.01% 107,316
2013-09-24 2013-09-19 0.430 241,824 +125,104 0.01% 103,950
2013-09-19 2013-09-17 0.445 116,720 +112,851 0.00% 51,965
2013-09-17 2013-09-13 0.440 3,869 +3,869 0.00% 1,703
2013-09-10 2013-09-06 0.430 0 -488,045
2013-08-22 2013-08-20 0.435 488,045 -35,175 0.02% 212,287
2013-08-21 2013-08-19 0.440 523,220 +2,932 0.02% 230,265
2013-08-20 2013-08-16 0.445 520,288 +32,243 0.02% 231,637
2013-08-19 2013-08-15 0.455 488,045 -42,503 0.02% 222,277
2013-08-16 2013-08-13 0.466 530,548 +14,656 0.02% 247,065
2013-08-15 2013-08-12 0.455 515,892 -205,184 0.02% 234,960
2013-08-13 2013-08-09 0.471 721,076 +54,228 0.03% 339,480
2013-08-12 2013-08-08 0.435 666,848 -171,476 0.03% 290,062
2013-08-09 2013-08-07 0.420 838,324 +112,851 0.03% 351,780
2013-08-08 2013-08-06 0.415 725,473 +181,735 0.03% 300,713
2013-08-07 2013-08-05 0.420 543,738 +27,846 0.02% 228,165
2013-08-06 2013-08-02 0.420 515,892 -73,280 0.02% 216,480
2013-08-05 2013-08-01 0.430 589,172 +19,053 0.02% 253,260
2013-08-01 2013-07-30 0.409 570,119 +49,831 0.02% 233,400
2013-07-30 2013-07-26 0.430 520,288 +4,396 0.02% 223,650
2013-07-29 2013-07-25 0.430 515,892 -149,491 0.02% 221,760
2013-07-26 2013-07-24 0.435 665,383 +65,952 0.03% 289,425
2013-07-25 2013-07-23 0.409 599,431 +30,778 0.02% 245,400
2013-07-23 2013-07-19 0.404 568,653 -150,957 0.02% 229,890
2013-07-22 2013-07-18 0.409 719,610 +203,718 0.03% 294,600
2013-07-17 2013-07-15 0.420 515,892 -1,683,975 0.02% 216,480
2013-07-16 2013-07-12 0.425 2,199,867 +313,638 0.09% 934,372
2013-07-15 2013-07-11 0.409 1,886,229 +493,908 0.08% 772,200
2013-07-12 2013-07-10 0.409 1,392,321 -244,755 0.06% 570,000
2013-07-11 2013-07-09 0.466 1,637,076 +224,237 0.07% 762,352
2013-07-10 2013-07-08 0.476 1,412,839 -2,098,741 0.06% 672,390
2013-03-15 2013-03-13 0.839 3,511,580 +20,518 0.14% 2,947,080
2013-03-14 2013-03-12 0.839 3,491,062 -118,713 0.14% 2,929,860
2013-03-13 2013-03-11 0.860 3,609,775 -4,397 0.15% 3,103,380
2013-03-11 2013-03-07 0.860 3,614,172 -140,698 0.15% 3,107,160
2013-03-08 2013-03-06 0.870 3,754,870 -26,381 0.15% 3,266,550
2013-03-07 2013-03-05 0.860 3,781,251 +27,847 0.16% 3,250,800
2013-03-06 2013-03-04 0.870 3,753,404 +10,259 0.15% 3,265,275
2013-03-05 2013-03-01 0.839 3,743,145 +106,989 0.15% 3,141,420
2013-03-01 2013-02-27 0.860 3,636,156 +145,094 0.15% 3,126,060
2013-02-27 2013-02-25 0.880 3,491,062 -36,640 0.14% 3,072,780
2013-02-26 2013-02-22 0.890 3,527,702 +36,640 0.15% 3,141,135
2013-02-14 2013-02-07 0.839 3,491,062 -27,846 0.14% 2,929,860
2013-02-08 2013-02-06 0.829 3,518,908 +27,846 0.15% 2,917,215
2013-02-06 2013-02-04 0.849 3,491,062 -76,211 0.14% 2,965,590
2013-02-05 2013-02-01 0.849 3,567,273 +39,571 0.15% 3,030,330
2013-02-04 2013-01-31 0.829 3,527,702 -143,629 0.15% 2,924,505
2013-02-01 2013-01-30 0.747 3,671,331 +178,804 0.15% 2,742,975
2013-01-30 2013-01-28 0.747 3,492,527 +1,465 0.14% 2,609,385
2013-01-29 2013-01-25 0.747 3,491,062 -45,433 0.14% 2,608,290
2013-01-28 2013-01-24 0.778 3,536,495 +45,433 0.15% 2,750,820
2013-01-25 2013-01-23 0.778 3,491,062 -87,936 0.14% 2,715,480
2013-01-24 2013-01-22 0.819 3,578,998 -24,915 0.15% 2,930,400
2013-01-23 2013-01-21 0.788 3,603,913 +71,814 0.15% 2,840,145
2013-01-22 2013-01-18 0.757 3,532,099 +102,592 0.15% 2,675,100
2013-01-21 2013-01-17 0.768 3,429,507 +8,794 0.14% 2,632,500
2013-01-18 2013-01-16 0.778 3,420,713 -39,571 0.14% 2,660,760
2013-01-17 2013-01-15 0.778 3,460,284 +114,317 0.14% 2,691,540
2013-01-15 2013-01-11 0.798 3,345,967 -132,207 0.14% 2,671,110
2013-01-14 2013-01-10 0.819 3,478,174 +136,301 0.14% 2,847,848
2013-01-10 2013-01-08 0.809 3,341,873 -171,476 0.14% 2,702,045
2013-01-09 2013-01-07 0.839 3,513,349 +120,180 0.14% 2,948,564
2013-01-07 2013-01-03 0.829 3,393,169 -571,585 0.14% 2,812,976
2013-01-03 2012-12-31 0.829 3,964,754 +510,029 0.16% 3,286,826
2013-01-02 2012-12-27 0.809 3,454,725 -39,571 0.14% 2,793,290
2012-12-28 2012-12-24 0.768 3,494,296 +152,423 0.14% 2,682,233
2012-12-27 2012-12-20 0.706 3,341,873 -60,090 0.14% 2,360,014
2012-12-20 2012-12-18 0.696 3,401,963 +60,090 0.14% 2,367,631
2012-12-19 2012-12-17 0.665 3,341,873 -48,365 0.14% 2,223,201
2012-12-18 2012-12-14 0.665 3,390,238 +1,953,646 0.14% 2,255,376
2012-12-17 2012-12-13 0.665 1,436,592 -129,461 0.06% 955,702
2012-12-13 2012-12-11 0.675 1,566,053 -407,437 0.06% 1,057,854
2012-12-12 2012-12-10 0.665 1,973,490 -112,852 0.08% 1,312,876
2012-12-07 2012-12-05 0.675 2,086,342 +293,120 0.09% 1,409,305
2012-12-05 2012-12-03 0.624 1,793,222 -68,883 0.07% 1,119,539
2012-12-04 2012-11-30 0.675 1,862,105 -61,555 0.08% 1,257,835
2012-12-03 2012-11-29 0.727 1,923,660 +90,867 0.08% 1,397,855
2012-11-30 2012-11-28 0.686 1,832,793 -36,640 0.08% 1,256,793
2012-11-29 2012-11-27 0.696 1,869,433 +48,365 0.08% 1,301,051
2012-11-26 2012-11-22 0.696 1,821,068 -4,094 0.08% 1,267,391
2012-11-21 2012-11-19 0.706 1,825,162 +27,847 0.08% 1,288,920
2012-11-09 2012-11-07 0.788 1,797,315 -60,090 0.07% 1,416,415
2012-11-08 2012-11-06 0.778 1,857,405 +60,090 0.08% 1,444,760
2012-10-30 2012-10-26 0.716 1,797,315 -36,640 0.07% 1,287,650
2012-10-29 2012-10-25 0.747 1,833,955 -106,989 0.08% 1,370,210
2012-10-26 2012-10-24 0.747 1,940,944 +45,433 0.08% 1,450,145
2012-10-25 2012-10-22 0.727 1,895,511 -268,205 0.08% 1,377,400
2012-10-24 2012-10-19 0.727 2,163,716 -225,702 0.09% 1,572,295
2012-10-19 2012-10-17 0.727 2,389,418 +79,142 0.10% 1,736,305
2012-10-18 2012-10-16 0.706 2,310,276 -26,381 0.10% 1,631,505
2012-10-17 2012-10-15 0.716 2,336,657 +21,984 0.10% 1,674,050
2012-10-15 2012-10-11 0.675 2,314,673 -17,587 0.10% 1,563,540
2012-10-11 2012-10-09 0.665 2,332,260 +1,466 0.10% 1,551,550
2012-10-10 2012-10-08 0.655 2,330,794 -32,243 0.10% 1,526,720
2012-10-09 2012-10-05 0.665 2,363,037 +32,243 0.10% 1,572,025
2012-10-08 2012-10-04 0.624 2,330,794 +124,576 0.10% 1,455,155
2012-09-27 2012-09-25 0.635 2,206,218 +8,793 0.09% 1,399,960
2012-09-19 2012-09-17 0.675 2,197,425 -26,380 0.09% 1,484,340
2012-09-17 2012-09-13 0.675 2,223,805 +26,380 0.09% 1,502,160
2012-09-07 2012-09-05 0.594 2,197,425 -26,380 0.09% 1,304,420
2012-09-06 2012-09-04 0.604 2,223,805 +26,380 0.09% 1,342,840
2012-08-20 2012-08-16 0.573 2,197,425 -29,312 0.09% 1,259,440
2012-08-14 2012-08-10 0.573 2,226,737 -21,984 0.09% 1,276,240
2012-08-08 2012-08-06 0.563 2,248,721 -102,592 0.09% 1,265,825
2012-08-07 2012-08-03 0.563 2,351,313 +111,386 0.10% 1,323,575
2012-08-03 2012-08-01 0.522 2,239,927 +5,862 0.09% 1,169,175
2012-07-31 2012-07-27 0.512 2,234,065 +7,328 0.09% 1,143,250
2012-07-18 2012-07-16 0.553 2,226,737 -2,931 0.09% 1,230,660
2012-07-13 2012-07-11 0.583 2,229,668 -46,899 0.09% 1,300,740
2012-07-12 2012-07-10 0.594 2,276,567 -8,794 0.09% 1,351,400
2012-07-10 2012-07-06 0.604 2,285,361 +51,296 0.09% 1,380,010
2012-06-19 2012-06-15 0.759 2,234,065 +35,021 0.09% 1,695,727
2012-05-24 2012-05-22 0.915 2,199,044 -8,656 0.09% 2,012,120
2012-05-23 2012-05-21 0.925 2,207,700 +8,656 0.09% 2,042,995
2012-05-22 2012-05-18 0.873 2,199,044 -8,656 0.09% 1,920,660
2012-05-21 2012-05-17 0.894 2,207,700 +8,656 0.09% 1,974,130
2012-05-09 2012-05-07 0.884 2,199,044 -31,738 0.09% 1,943,525
2012-05-04 2012-05-02 0.946 2,230,782 +24,525 0.09% 2,110,745
2012-04-24 2012-04-20 0.967 2,206,257 +7,213 0.09% 2,133,420
2012-04-23 2012-04-19 0.977 2,199,044 -4,328 0.09% 2,149,310
2012-04-20 2012-04-18 0.988 2,203,372 +4,328 0.09% 2,176,450
2012-04-11 2012-04-05 0.967 2,199,044 -41,836 0.09% 2,126,445
2012-04-05 2012-04-02 0.967 2,240,880 +41,836 0.09% 2,166,900
2012-03-30 2012-03-28 0.988 2,199,044 -51,935 0.09% 2,172,175
2012-03-28 2012-03-26 0.957 2,250,979 +20,197 0.09% 2,153,260
2012-03-27 2012-03-23 0.967 2,230,782 -14,426 0.09% 2,157,135
2012-03-26 2012-03-22 0.977 2,245,208 +46,164 0.09% 2,194,430
2012-03-21 2012-03-19 1.029 2,199,044 +504,919 0.09% 2,263,635
2012-03-14 2012-03-12 1.165 1,694,125 -148,590 0.07% 1,972,880
2012-03-12 2012-03-08 1.175 1,842,715 +2,885 0.08% 2,165,080
2012-03-09 2012-03-07 1.113 1,839,830 +145,705 0.08% 2,046,910
2012-03-08 2012-03-06 1.102 1,694,125 -60,590 0.07% 1,867,190
2012-03-07 2012-03-05 1.154 1,754,715 -80,787 0.07% 2,025,195
2012-03-06 2012-03-02 1.144 1,835,502 -213,509 0.08% 2,099,350
2012-03-05 2012-03-01 1.154 2,049,011 -96,175 0.09% 2,364,855
2012-03-02 2012-02-29 1.133 2,145,186 +258,230 0.09% 2,431,245
2012-03-01 2012-02-28 1.113 1,886,956 +96,656 0.08% 2,099,340
2012-02-28 2012-02-24 1.154 1,790,300 -106,754 0.08% 2,066,265
2012-02-27 2012-02-23 1.206 1,897,054 -1,443 0.08% 2,288,100
2012-02-24 2012-02-22 1.123 1,898,497 -154,361 0.08% 2,131,920
2012-02-23 2012-02-21 1.050 2,052,858 -46,164 0.09% 2,155,845
2012-02-22 2012-02-20 1.009 2,099,022 +210,624 0.09% 2,117,025
2012-02-17 2012-02-15 0.957 1,888,398 +98,098 0.08% 1,806,420
2012-02-16 2012-02-14 0.946 1,790,300 -271,214 0.08% 1,693,965
2012-02-15 2012-02-13 0.946 2,061,514 +271,214 0.09% 1,950,585
2012-02-14 2012-02-10 0.936 1,790,300 -116,853 0.08% 1,675,350
2012-02-13 2012-02-09 0.957 1,907,153 +46,164 0.08% 1,824,360
2012-02-10 2012-02-08 0.925 1,860,989 +36,066 0.08% 1,722,150
2012-02-08 2012-02-06 0.853 1,824,923 -30,295 0.08% 1,555,950
2012-02-06 2012-02-02 0.863 1,855,218 +64,918 0.08% 1,601,070
2012-01-13 2012-01-11 0.905 1,790,300 -20,197 0.08% 1,619,505
2012-01-12 2012-01-10 0.884 1,810,497 -27,410 0.08% 1,600,125
2012-01-11 2012-01-09 0.863 1,837,907 +47,607 0.08% 1,586,130
2011-12-30 2011-12-28 0.801 1,790,300 -43,279 0.08% 1,433,355
2011-12-29 2011-12-23 0.801 1,833,579 +43,279 0.08% 1,468,005
2011-12-13 2011-12-09 0.863 1,790,300 -1,442 0.08% 1,545,045
2011-12-09 2011-12-07 0.884 1,791,742 -47,607 0.08% 1,583,550
2011-12-08 2011-12-06 0.873 1,839,349 +49,049 0.08% 1,606,500
2011-12-02 2011-11-30 0.821 1,790,300 -79,344 0.08% 1,470,585
2011-11-30 2011-11-28 0.811 1,869,644 +21,639 0.08% 1,516,320
2011-11-29 2011-11-25 0.790 1,848,005 -194,755 0.08% 1,460,340
2011-11-28 2011-11-24 0.801 2,042,760 +155,804 0.09% 1,635,480
2011-11-25 2011-11-23 0.769 1,886,956 +1,443 0.08% 1,451,880
2011-11-24 2011-11-22 0.801 1,885,513 -30,295 0.08% 1,509,585
2011-11-23 2011-11-21 0.832 1,915,808 +30,295 0.08% 1,593,600
2011-11-22 2011-11-18 0.842 1,885,513 -63,957 0.08% 1,588,005
2011-11-21 2011-11-17 0.873 1,949,470 +53,858 0.08% 1,702,680
2011-11-18 2011-11-16 0.842 1,895,612 +10,099 0.08% 1,596,510
2011-11-15 2011-11-11 0.873 1,885,513 -121,181 0.08% 1,646,820
2011-11-14 2011-11-10 0.873 2,006,694 +121,181 0.08% 1,752,660
2011-11-11 2011-11-09 0.863 1,885,513 -36,066 0.08% 1,627,215
2011-11-10 2011-11-08 0.905 1,921,579 +17,312 0.08% 1,738,260
2011-11-08 2011-11-04 0.780 1,904,267 +18,754 0.08% 1,485,000
2011-11-03 2011-11-01 0.790 1,885,513 -21,640 0.08% 1,489,980
2011-10-31 2011-10-27 0.749 1,907,153 -40,393 0.08% 1,427,760
2011-10-28 2011-10-26 0.728 1,947,546 -7,213 0.08% 1,417,500
2011-10-27 2011-10-25 0.728 1,954,759 -64,919 0.08% 1,422,750
2011-10-26 2011-10-24 0.728 2,019,678 +129,837 0.08% 1,470,000
2011-10-25 2011-10-21 0.697 1,889,841 +4,328 0.08% 1,316,550
2011-10-20 2011-10-18 0.717 1,885,513 -99,541 0.08% 1,352,745
2011-10-19 2011-10-17 0.780 1,985,054 -862,210 0.08% 1,548,000
2011-10-18 2011-10-14 0.717 2,847,264 -7,214 0.12% 2,042,745
2011-10-17 2011-10-13 0.728 2,854,478 -76,459 0.12% 2,077,600
2011-10-14 2011-10-12 0.686 2,930,937 +53,377 0.12% 2,011,350
2011-10-12 2011-10-10 0.593 2,877,560 -4,327 0.12% 1,705,440
2011-10-11 2011-10-07 0.603 2,881,887 +34,623 0.12% 1,737,970
2011-10-07 2011-10-04 0.530 2,847,264 +7,213 0.12% 1,509,855
2011-10-06 2011-10-03 0.603 2,840,051 -5,771 0.12% 1,712,740
2011-10-03 2011-09-28 0.634 2,845,822 +961,751 0.12% 1,804,990
2011-09-30 2011-09-27 0.603 1,884,071 +5,771 0.08% 1,136,220
2011-09-27 2011-09-23 0.655 1,878,300 -2,885 0.08% 1,230,390
2011-09-26 2011-09-22 0.728 1,881,185 -27,410 0.08% 1,369,200
2011-09-23 2011-09-21 0.790 1,908,595 +30,295 0.08% 1,508,220
2011-09-22 2011-09-20 0.790 1,878,300 -1,443 0.08% 1,484,280
2011-09-20 2011-09-16 0.821 1,879,743 +1,443 0.08% 1,544,055
2011-09-14 2011-09-09 0.894 1,878,300 -24,525 0.08% 1,679,580
2011-09-09 2011-09-07 0.905 1,902,825 +27,410 0.08% 1,721,295
2011-09-08 2011-09-06 0.863 1,875,415 +24,525 0.08% 1,618,500
2011-09-07 2011-09-05 0.873 1,850,890 -33,181 0.08% 1,616,580
2011-09-05 2011-09-01 0.894 1,884,071 -24,524 0.08% 1,684,740
2011-09-01 2011-08-30 0.894 1,908,595 +57,705 0.08% 1,706,670
2011-08-31 2011-08-29 0.863 1,850,890 -23,082 0.08% 1,597,335
2011-08-30 2011-08-26 0.936 1,873,972 +15,869 0.08% 1,753,650
2011-08-25 2011-08-23 0.946 1,858,103 +7,213 0.08% 1,758,120
2011-08-22 2011-08-18 1.040 1,850,890 -18,754 0.08% 1,924,500
2011-08-19 2011-08-17 1.029 1,869,644 +18,754 0.08% 1,924,560
2011-08-17 2011-08-15 0.988 1,850,890 -10,099 0.08% 1,828,275
2011-08-16 2011-08-12 0.957 1,860,989 +2,886 0.08% 1,780,200
2011-08-15 2011-08-11 0.946 1,858,103 -34,623 0.08% 1,758,120
2011-08-12 2011-08-10 0.946 1,892,726 +1,442 0.08% 1,790,880
2011-08-11 2011-08-09 0.925 1,891,284 +40,394 0.08% 1,750,185
2011-08-05 2011-08-03 1.279 1,850,890 -2,885 0.08% 2,367,135
2011-08-03 2011-08-01 1.321 1,853,775 -17,312 0.08% 2,447,924
2011-07-29 2011-07-27 1.341 1,871,087 -14,426 0.08% 2,509,695
2011-07-28 2011-07-26 1.341 1,885,513 +14,426 0.08% 2,529,045
2011-07-27 2011-07-25 1.341 1,871,087 -12,984 0.08% 2,509,695
2011-07-25 2011-07-21 1.321 1,884,071 -5,770 0.08% 2,487,931
2011-07-22 2011-07-20 1.341 1,889,841 +18,754 0.08% 2,534,850
2011-07-21 2011-07-19 1.331 1,871,087 -12,984 0.08% 2,490,240
2011-07-20 2011-07-18 1.352 1,884,071 -1,442 0.08% 2,546,701
2011-07-18 2011-07-14 1.341 1,885,513 +5,770 0.08% 2,529,045
2011-07-14 2011-07-12 1.341 1,879,743 +8,656 0.08% 2,521,305
2011-07-13 2011-07-11 1.372 1,871,087 -14,426 0.08% 2,568,060
2011-07-11 2011-07-07 1.435 1,885,513 +95,213 0.08% 2,705,490
2011-07-08 2011-07-06 1.414 1,790,300 -31,738 0.07% 2,531,640
2011-07-07 2011-07-05 1.456 1,822,038 +10,099 0.08% 2,652,301
2011-07-05 2011-06-30 1.404 1,811,939 -17,312 0.08% 2,543,400
2011-07-04 2011-06-29 1.404 1,829,251 +36,066 0.08% 2,567,700
2011-06-24 2011-06-22 1.362 1,793,185 +2,885 0.08% 2,442,495
2011-06-21 2011-06-17 1.321 1,790,300 -28,852 0.07% 2,365,465
2011-06-20 2011-06-16 1.342 1,819,152 -36,135 0.08% 2,441,739
2011-06-16 2011-06-14 1.363 1,855,287 +80,105 0.08% 2,529,150
2011-06-10 2011-06-08 1.395 1,775,182 -28,609 0.07% 2,475,795
2011-06-09 2011-06-07 1.437 1,803,791 -8,582 0.08% 2,591,355
2011-06-08 2011-06-03 1.489 1,812,373 +2,861 0.08% 2,698,710
2011-06-03 2011-06-01 1.552 1,809,512 -54,357 0.08% 2,808,299
2011-06-02 2011-05-31 1.541 1,863,869 +88,687 0.08% 2,873,114
2011-05-27 2011-05-25 1.552 1,775,182 -5,722 0.07% 2,755,020
2011-05-25 2011-05-23 1.562 1,780,904 +5,722 0.08% 2,782,576
2011-05-23 2011-05-19 1.636 1,775,182 +190,249 0.07% 2,903,940
2011-05-20 2011-05-18 1.657 1,584,933 +14,305 0.07% 2,625,961
2011-05-13 2011-05-11 1.583 1,570,628 -57,218 0.07% 2,486,970
2011-05-12 2011-05-09 1.583 1,627,846 -25,748 0.07% 2,577,570
2011-05-11 2011-05-06 1.583 1,653,594 -42,913 0.07% 2,618,340
2011-05-09 2011-05-05 1.594 1,696,507 +88,687 0.07% 2,704,080
2011-05-06 2011-05-04 1.583 1,607,820 -7,152 0.07% 2,545,860
2011-05-05 2011-05-03 1.583 1,614,972 +44,344 0.07% 2,557,185
2011-05-04 2011-04-29 1.615 1,570,628 -193,110 0.07% 2,536,380
2011-05-03 2011-04-28 1.646 1,763,738 +193,110 0.07% 2,903,715
2011-04-28 2011-04-26 1.699 1,570,628 +190,249 0.07% 2,668,140
2011-04-27 2011-04-21 1.625 1,380,379 -22,887 0.06% 2,243,625
2011-04-26 2011-04-20 1.657 1,403,266 +22,887 0.06% 2,324,970
2011-04-21 2011-04-19 1.552 1,380,379 -2,861 0.06% 2,142,300
2011-04-18 2011-04-14 1.541 1,383,240 +2,861 0.06% 2,132,235
2011-04-14 2011-04-12 1.552 1,380,379 -57,218 0.06% 2,142,300
2011-04-13 2011-04-11 1.552 1,437,597 +57,218 0.06% 2,231,100
2011-04-11 2011-04-07 1.510 1,380,379 -60,079 0.06% 2,084,400
2011-04-08 2011-04-06 1.510 1,440,458 +35,761 0.06% 2,175,120
2011-04-06 2011-04-01 1.489 1,404,697 +1,431 0.06% 2,091,661
2011-04-01 2011-03-30 1.437 1,403,266 -80,105 0.06% 2,015,955
2011-03-30 2011-03-28 1.468 1,483,371 +8,583 0.06% 2,177,700
2011-03-24 2011-03-22 1.531 1,474,788 -60,079 0.06% 2,257,889
2011-03-22 2011-03-18 1.468 1,534,867 +60,079 0.06% 2,253,300
2011-03-08 2011-03-04 1.562 1,474,788 -70,092 0.06% 2,304,284
2011-03-07 2011-03-03 1.552 1,544,880 -45,774 0.07% 2,397,600
2011-03-04 2011-03-02 1.552 1,590,654 +7,152 0.07% 2,468,639
2011-03-03 2011-03-01 1.562 1,583,502 +44,344 0.07% 2,474,145
2011-03-02 2011-02-28 1.562 1,539,158 +52,926 0.06% 2,404,859
2011-03-01 2011-02-25 1.562 1,486,232 +11,444 0.06% 2,322,165
2011-02-17 2011-02-15 1.615 1,474,788 -14,305 0.06% 2,381,609
2011-02-16 2011-02-14 1.604 1,489,093 -34,331 0.06% 2,389,095
2011-02-15 2011-02-11 1.573 1,523,424 +45,775 0.06% 2,396,251
2011-02-14 2011-02-10 1.541 1,477,649 -7,153 0.06% 2,277,765
2011-02-11 2011-02-09 1.562 1,484,802 -34,330 0.06% 2,319,931
2011-02-09 2011-02-07 1.552 1,519,132 -1,431 0.06% 2,357,640
2011-02-08 2011-02-02 1.583 1,520,563 +45,775 0.06% 2,407,696
2011-02-01 2011-01-28 1.594 1,474,788 -117,297 0.06% 2,350,679
2011-01-31 2011-01-27 1.625 1,592,085 +117,297 0.07% 2,587,725
2011-01-25 2011-01-21 1.646 1,474,788 -51,496 0.06% 2,428,004
2011-01-24 2011-01-20 1.678 1,526,284 +80,105 0.06% 2,560,799
2011-01-21 2011-01-19 1.604 1,446,179 -114,436 0.06% 2,320,244
2011-01-20 2011-01-18 1.594 1,560,615 +114,436 0.07% 2,487,480
2011-01-19 2011-01-17 1.573 1,446,179 -1,431 0.06% 2,274,749
2011-01-18 2011-01-14 1.573 1,447,610 +1,431 0.06% 2,277,000
2011-01-17 2011-01-13 1.552 1,446,179 -22,888 0.06% 2,244,419
2011-01-14 2011-01-12 1.583 1,469,067 -38,622 0.06% 2,326,156
2011-01-13 2011-01-11 1.594 1,507,689 -40,052 0.06% 2,403,121
2011-01-12 2011-01-10 1.583 1,547,741 -14,305 0.07% 2,450,730
2011-01-10 2011-01-06 1.583 1,562,046 +115,867 0.07% 2,473,381
2011-01-07 2011-01-05 1.583 1,446,179 -1,431 0.06% 2,289,914
2011-01-06 2011-01-04 1.625 1,447,610 -90,118 0.06% 2,352,900
2011-01-05 2011-01-03 1.604 1,537,728 +91,549 0.06% 2,467,125
2010-12-29 2010-12-24 1.562 1,446,179 -134,462 0.06% 2,259,584
2010-12-28 2010-12-22 1.583 1,580,641 +125,879 0.07% 2,502,825
2010-12-22 2010-12-20 1.573 1,454,762 +5,722 0.06% 2,288,250
2010-12-20 2010-12-16 1.562 1,449,040 -52,927 0.06% 2,264,054
2010-12-17 2010-12-15 1.573 1,501,967 -25,748 0.06% 2,362,500
2010-12-16 2010-12-14 1.583 1,527,715 +1,431 0.06% 2,419,020
2010-12-15 2010-12-13 1.562 1,526,284 +80,105 0.06% 2,384,744
2010-12-13 2010-12-09 1.573 1,446,179 -107,284 0.06% 2,274,749
2010-12-10 2010-12-08 1.615 1,553,463 +92,979 0.07% 2,508,660
2010-12-09 2010-12-07 1.594 1,460,484 +14,305 0.06% 2,327,880
2010-12-08 2010-12-06 1.625 1,446,179 -157,349 0.06% 2,350,574
2010-12-07 2010-12-03 1.646 1,603,528 +22,887 0.07% 2,639,954
2010-12-06 2010-12-02 1.636 1,580,641 +64,370 0.07% 2,585,700
2010-12-02 2010-11-30 1.646 1,516,271 +55,787 0.06% 2,496,300
2010-12-01 2010-11-29 1.646 1,460,484 -72,953 0.06% 2,404,455
2010-11-29 2010-11-25 1.646 1,533,437 +20,027 0.06% 2,524,561
2010-11-26 2010-11-24 1.646 1,513,410 +38,622 0.06% 2,491,589
2010-11-25 2010-11-23 1.657 1,474,788 +22,887 0.06% 2,443,469
2010-11-24 2010-11-22 1.699 1,451,901 +5,722 0.06% 2,466,450
2010-11-23 2010-11-19 1.804 1,446,179 -97,271 0.06% 2,608,379
2010-11-22 2010-11-18 1.825 1,543,450 +97,271 0.07% 2,816,190
2010-11-18 2010-11-16 1.846 1,446,179 -141,615 0.06% 2,669,039
2010-11-17 2010-11-15 1.877 1,587,794 +141,615 0.07% 2,980,351
2010-11-12 2010-11-10 1.992 1,446,179 -170,223 0.06% 2,881,349
2010-11-11 2010-11-09 2.034 1,616,402 +1,430 0.07% 3,288,299
2010-11-10 2010-11-08 1.929 1,614,972 +151,627 0.07% 3,116,040
2010-11-09 2010-11-05 1.908 1,463,345 -141,614 0.06% 2,792,790
2010-11-08 2010-11-04 1.929 1,604,959 -55,787 0.07% 3,096,720
2010-11-05 2010-11-03 1.940 1,660,746 +42,913 0.07% 3,221,775
2010-11-04 2010-11-02 1.898 1,617,833 +171,654 0.07% 3,070,665
2010-11-02 2010-10-29 1.950 1,446,179 -17,166 0.06% 2,820,689
2010-11-01 2010-10-28 1.908 1,463,345 +17,166 0.06% 2,792,790
2010-10-29 2010-10-27 1.929 1,446,179 -113,006 0.06% 2,790,359
2010-10-28 2010-10-26 2.045 1,559,185 +22,887 0.07% 3,188,251
2010-10-27 2010-10-25 1.888 1,536,298 +68,662 0.06% 2,899,801
2010-10-26 2010-10-22 1.793 1,467,636 -8,583 0.06% 2,631,690
2010-10-25 2010-10-21 1.772 1,476,219 -113,005 0.06% 2,616,120
2010-10-22 2010-10-20 1.783 1,589,224 +143,045 0.07% 2,833,050
2010-10-21 2010-10-19 1.783 1,446,179 -138,754 0.06% 2,578,049
2010-10-20 2010-10-18 1.825 1,584,933 +138,754 0.07% 2,891,881
2010-10-19 2010-10-15 1.772 1,446,179 -121,588 0.06% 2,562,884
2010-10-18 2010-10-14 1.772 1,567,767 +121,588 0.07% 2,778,359
2010-10-15 2010-10-13 1.762 1,446,179 -101,562 0.06% 2,547,719
2010-10-14 2010-10-12 1.772 1,547,741 +101,562 0.07% 2,742,870
2010-10-08 2010-10-06 1.783 1,446,179 -247,467 0.06% 2,578,049
2010-10-07 2010-10-05 1.751 1,693,646 +90,118 0.07% 2,965,919
2010-10-06 2010-10-04 1.699 1,603,528 +157,349 0.07% 2,724,029
2010-10-04 2010-09-29 1.730 1,446,179 +354,750 0.06% 2,502,224
2010-09-30 2010-09-28 1.741 1,091,429 +21,456 0.05% 1,899,870
2010-09-29 2010-09-27 1.741 1,069,973 -30,039 0.05% 1,862,521
2010-09-28 2010-09-24 1.730 1,100,012 +130,171 0.05% 1,903,275
2010-09-24 2010-09-21 1.772 969,841 +94,409 0.04% 1,718,729
2010-09-21 2010-09-17 1.793 875,432 -135,892 0.04% 1,569,780
2010-09-20 2010-09-16 1.793 1,011,324 +421,981 0.04% 1,813,454
2010-09-17 2010-09-15 1.699 589,343 -72,953 0.02% 1,001,160
2010-09-16 2010-09-14 1.688 662,296 +27,179 0.03% 1,118,145
2010-09-15 2010-09-13 1.709 635,117 +45,774 0.03% 1,085,579
2010-09-14 2010-09-10 1.699 589,343 -50,066 0.02% 1,001,160
2010-09-13 2010-09-09 1.709 639,409 +48,635 0.03% 1,092,915
2010-09-10 2010-09-08 1.678 590,774 +1,431 0.02% 991,201
2010-09-07 2010-09-03 1.709 589,343 -114,436 0.02% 1,007,340
2010-09-06 2010-09-02 1.678 703,779 -187,388 0.03% 1,180,800
2010-09-03 2010-09-01 1.625 891,167 +72,953 0.04% 1,448,475
2010-09-02 2010-08-31 1.583 818,214 +228,871 0.03% 1,295,579
2010-08-27 2010-08-25 1.678 589,343 -52,927 0.02% 988,800
2010-08-25 2010-08-23 1.688 642,270 +147,336 0.03% 1,084,336
2010-08-24 2010-08-20 1.657 494,934 -58,648 0.02% 820,020
2010-08-23 2010-08-19 1.688 553,582 +58,648 0.02% 934,605
2010-08-18 2010-08-16 1.699 494,934 -88,687 0.02% 840,780
2010-08-17 2010-08-13 1.699 583,621 +88,687 0.02% 991,439
2010-08-16 2010-08-12 1.699 494,934 -111,575 0.02% 840,780
2010-08-13 2010-08-11 1.709 606,509 +28,609 0.03% 1,036,681
2010-08-12 2010-08-10 1.709 577,900 +82,966 0.02% 987,781
2010-08-10 2010-08-06 1.741 494,934 -104,422 0.02% 861,540
2010-08-09 2010-08-05 1.762 599,356 -167,362 0.03% 1,055,879
2010-08-06 2010-08-04 1.730 766,718 +271,784 0.03% 1,326,599
2010-08-05 2010-08-03 1.720 494,934 -153,773 0.02% 851,160
2010-08-04 2010-08-02 1.699 648,707 +65,801 0.03% 1,102,006
2010-08-03 2010-07-30 1.709 582,906 -122,303 0.02% 996,337
2010-08-02 2010-07-29 1.699 705,209 -816,784 0.03% 1,197,990
2010-07-30 2010-07-28 1.741 1,521,993 +914,054 0.06% 2,649,360
2010-07-29 2010-07-27 1.688 607,939 -141,614 0.03% 1,026,375
2010-07-26 2010-07-22 2.097 749,553 +254,619 0.03% 1,572,000
2010-07-23 2010-07-21 2.055 494,934 +452,021 0.02% 1,017,240
2010-07-22 2010-07-20 2.045 42,913 +22,887 0.00% 87,749
2010-07-16 2010-07-14 1.908 20,026 -11,444 0.00% 38,220
2010-07-15 2010-07-13 1.908 31,470 +11,444 0.00% 60,060
2010-07-12 2010-07-08 1.846 20,026 -37,192 0.00% 36,960
2010-07-09 2010-07-07 1.835 57,218 -114,435 0.00% 105,000
2010-07-08 2010-07-06 1.835 171,653 -22,887 0.01% 314,999
2010-07-07 2010-07-05 1.793 194,540 +174,514 0.01% 348,839
2010-07-06 2010-07-02 1.793 20,026 -141,614 0.00% 35,910
2010-07-05 2010-06-30 1.825 161,640 +125,879 0.01% 294,930
2010-07-02 2010-06-29 1.783 35,761 -147,336 0.00% 63,750
2010-06-30 2010-06-28 1.825 183,097 +147,336 0.01% 334,080
2010-06-28 2010-06-24 1.929 35,761 -231,732 0.00% 69,000
2010-06-25 2010-06-23 1.982 267,493 +231,732 0.01% 530,145
2010-06-21 2010-06-17 1.982 35,761 -8,583 0.00% 70,875
2010-06-18 2010-06-15 1.961 44,344 -30,039 0.00% 86,955
2010-06-17 2010-06-14 1.919 74,383 +38,622 0.00% 142,740
2010-06-09 2010-06-07 1.793 35,761 +421 0.00% 64,129
2010-06-08 2010-06-04 1.836 35,340 -16,964 0.00% 64,874
2010-06-04 2010-06-02 1.793 52,304 +15,550 0.00% 93,795
2010-06-03 2010-06-01 1.793 36,754 -1,414 0.00% 65,910
2010-06-02 2010-05-31 1.793 38,168 +1,414 0.00% 68,446
2010-06-01 2010-05-28 1.804 36,754 -28,272 0.00% 66,300
2010-05-31 2010-05-27 1.740 65,026 +28,272 0.00% 113,159
2010-05-25 2010-05-20 1.507 36,754 -9,895 0.00% 55,380
2010-05-24 2010-05-19 1.592 46,649 -36,754 0.00% 74,249
2010-05-20 2010-05-18 1.666 83,403 +46,649 0.00% 138,944
2010-05-19 2010-05-17 1.666 36,754 -204,974 0.00% 61,230
2010-05-18 2010-05-14 1.708 241,728 -33,927 0.01% 412,964
2010-05-17 2010-05-13 1.708 275,655 +224,765 0.01% 470,925
2010-05-14 2010-05-12 1.666 50,890 +14,136 0.00% 84,780
2010-05-13 2010-05-11 1.666 36,754 -231,833 0.00% 61,230
2010-05-12 2010-05-10 1.730 268,587 -8,482 0.01% 464,550
2010-05-11 2010-05-07 1.655 277,069 +240,315 0.01% 458,640
2010-05-10 2010-05-06 1.698 36,754 -70,681 0.00% 62,400
2010-05-07 2010-05-05 1.804 107,435 +26,859 0.00% 193,800
2010-05-06 2010-05-04 1.857 80,576 +1,414 0.00% 149,625
2010-05-05 2010-05-03 1.814 79,162 -2,311,262 0.00% 143,639
2010-05-04 2010-04-30 1.846 2,390,424 -3,210,322 0.10% 4,413,509
2010-05-03 2010-04-29 1.868 5,600,746 -134,293 0.24% 10,459,680
2010-04-30 2010-04-28 1.868 5,735,039 -24,032 0.24% 10,710,479
2010-04-29 2010-04-27 1.899 5,759,071 -48,063 0.25% 10,938,690
2010-04-28 2010-04-26 1.942 5,807,134 +113,089 0.25% 11,276,460
2010-04-26 2010-04-22 1.857 5,694,045 -957,018 0.24% 10,573,501
2010-04-23 2010-04-21 2.005 6,651,063 +2,448,383 0.28% 13,338,676
2010-04-22 2010-04-20 2.069 4,202,680 +4,174,408 0.18% 8,696,025
2010-04-15 2010-04-13 2.037 28,272 -32,513 0.00% 57,599
2010-04-14 2010-04-12 1.995 60,785 +32,513 0.00% 121,259
2010-04-12 2010-04-08 1.942 28,272 -214,870 0.00% 54,899
2010-04-09 2010-04-07 1.878 243,142 +214,870 0.01% 456,660
2010-04-08 2010-04-01 1.772 28,272 -185,820 0.00% 50,099
2010-04-07 2010-03-31 1.793 214,092 +83,403 0.01% 383,926
2010-04-01 2010-03-30 1.846 130,689 +60,008 0.01% 241,295
2010-03-31 2010-03-29 1.846 70,681 +19,791 0.00% 130,500
2010-03-30 2010-03-26 1.868 50,890 -89,058 0.00% 95,040
2010-03-29 2010-03-25 1.836 139,948 +111,676 0.01% 256,905
2010-03-25 2010-03-23 1.846 28,272 -221,938 0.00% 52,199
2010-03-24 2010-03-22 1.878 250,210 +60,785 0.01% 469,935
2010-03-23 2010-03-19 1.836 189,425 +19,791 0.01% 347,731
2010-03-22 2010-03-18 1.878 169,634 -148,430 0.01% 318,600
2010-03-19 2010-03-17 1.899 318,064 +289,792 0.01% 604,126
2010-03-18 2010-03-16 1.836 28,272 -93,299 0.00% 51,899
2010-03-16 2010-03-12 1.952 121,571 -42,408 0.01% 237,360
2010-03-15 2010-03-11 1.995 163,979 -22,618 0.01% 327,119
2010-03-12 2010-03-10 1.952 186,597 +158,325 0.01% 364,319
2010-03-09 2010-03-05 1.857 28,272 -417,017 0.00% 52,499
2010-03-08 2010-03-04 1.825 445,289 +154,084 0.02% 812,700
2010-03-05 2010-03-03 1.719 291,205 +262,933 0.01% 500,580
2010-03-04 2010-03-02 1.698 28,272 -63,613 0.00% 47,999
2010-03-03 2010-03-01 1.740 91,885 +57,958 0.00% 159,900
2010-03-02 2010-02-26 1.751 33,927 +5,655 0.00% 59,400
2010-03-01 2010-02-25 1.730 28,272 -890,578 0.00% 48,899
2010-02-26 2010-02-24 1.708 918,850 +709,635 0.04% 1,569,749
2010-02-25 2010-02-23 1.602 209,215 +180,943 0.01% 335,220
2010-02-22 2010-02-18 1.804 28,272 -915,893 0.00% 50,999
2010-02-19 2010-02-17 1.984 944,165 -289,792 0.04% 1,873,481
2010-02-18 2010-02-12 2.048 1,233,957 +289,792 0.05% 2,527,070
2010-02-17 2010-02-11 2.048 944,165 -2,920,731 0.04% 1,933,593
2010-02-12 2010-02-10 2.101 3,864,896 +141,432 0.16% 8,120,128
2010-02-09 2010-02-05 2.101 3,723,464 +2,878,910 0.16% 7,822,980
2010-02-08 2010-02-04 2.165 844,554 -913,196 0.04% 1,828,174
2010-02-05 2010-02-03 2.228 1,757,750 +750,630 0.07% 3,916,844
2010-02-04 2010-02-02 2.048 1,007,120 +124,398 0.04% 2,062,521
2010-02-03 2010-02-01 2.069 882,722 +7,068 0.04% 1,826,495
2010-02-02 2010-01-29 2.271 875,654 +23,314 0.04% 1,988,411
2010-02-01 2010-01-28 2.377 852,340 +70,610 0.04% 2,025,913
2010-01-28 2010-01-26 2.218 781,730 +16,964 0.03% 1,733,656
2010-01-27 2010-01-25 2.441 764,766 +753,457 0.03% 1,866,450
2010-01-21 2010-01-19 2.823 11,309 -130,053 0.00% 31,920
2010-01-20 2010-01-18 2.876 141,362 -156,911 0.01% 406,501
2010-01-19 2010-01-15 2.844 298,273 +278,482 0.01% 848,220
2010-01-18 2010-01-14 2.706 19,791 -212,042 0.00% 53,551
2010-01-15 2010-01-13 2.685 231,833 -381,676 0.01% 622,380
2010-01-14 2010-01-12 2.727 613,509 +602,200 0.03% 1,673,069
2010-01-13 2010-01-11 2.515 11,309 -217,697 0.00% 28,440
2010-01-12 2010-01-08 2.525 229,006 +217,226 0.01% 578,341
2010-01-11 2010-01-07 2.621 11,780 +471 0.00% 30,875
2010-01-08 2010-01-06 2.706 11,309 -123,551 0.00% 30,600
2010-01-07 2010-01-05 2.748 134,860 +50,890 0.01% 370,632
2010-01-06 2010-01-04 2.430 83,970 -103,194 0.00% 204,042
2010-01-05 2009-12-31 2.260 187,164 -175,665 0.01% 423,021
2010-01-04 2009-12-29 2.324 362,829 -62,033 0.02% 843,152
2009-12-30 2009-12-28 2.345 424,862 +282,723 0.02% 996,323
2009-12-29 2009-12-24 2.218 142,139 -942 0.01% 315,224
2009-12-28 2009-12-22 2.250 143,081 -117,802 0.01% 321,868
2009-12-23 2009-12-21 2.207 260,883 +118,744 0.01% 575,796
2009-12-22 2009-12-18 1.974 142,139 0.01% 280,534

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top