History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 30,792,000 | +0 | 0.79% | 2,771,280 |
| 2025-10-13 | 2025-10-09 | 0.093 | 30,792,000 | +0 | 0.79% | 2,863,656 |
| 2025-10-10 | 2025-10-08 | 0.084 | 30,792,000 | +13,500 | 0.79% | 2,586,528 |
| 2025-09-26 | 2025-09-24 | 0.084 | 30,778,500 | -300,000 | 0.79% | 2,585,394 |
| 2025-09-24 | 2025-09-22 | 0.088 | 31,078,500 | -150,000 | 0.80% | 2,734,908 |
| 2025-09-18 | 2025-09-16 | 0.089 | 31,228,500 | -45,000 | 0.81% | 2,779,336 |
| 2025-09-17 | 2025-09-15 | 0.086 | 31,273,500 | -45,000 | 0.81% | 2,689,521 |
| 2025-09-16 | 2025-09-12 | 0.089 | 31,318,500 | -235,500 | 0.81% | 2,787,346 |
| 2025-09-12 | 2025-09-10 | 0.089 | 31,554,000 | +327,000 | 0.81% | 2,808,306 |
| 2025-09-11 | 2025-09-09 | 0.095 | 31,227,000 | -196,500 | 0.81% | 2,966,565 |
| 2025-09-10 | 2025-09-08 | 0.082 | 31,423,500 | -16,500 | 0.81% | 2,576,727 |
| 2025-09-09 | 2025-09-05 | 0.083 | 31,440,000 | +3,000 | 0.81% | 2,609,520 |
| 2025-09-08 | 2025-09-04 | 0.082 | 31,437,000 | +6,000 | 0.81% | 2,577,834 |
| 2025-09-03 | 2025-09-01 | 0.070 | 31,431,000 | +102,000 | 0.81% | 2,200,170 |
| 2025-09-02 | 2025-08-29 | 0.072 | 31,329,000 | +9,000 | 0.81% | 2,255,688 |
| 2025-09-01 | 2025-08-28 | 0.083 | 31,320,000 | -999,000 | 0.81% | 2,599,560 |
| 2025-08-29 | 2025-08-27 | 0.085 | 32,319,000 | +9,000 | 0.83% | 2,747,115 |
| 2025-08-28 | 2025-08-26 | 0.084 | 32,310,000 | +1,500 | 0.83% | 2,714,040 |
| 2025-08-22 | 2025-08-20 | 0.091 | 32,308,500 | -15,000 | 0.83% | 2,940,074 |
| 2025-08-21 | 2025-08-19 | 0.087 | 32,323,500 | +64,500 | 0.83% | 2,812,144 |
| 2025-08-20 | 2025-08-18 | 0.095 | 32,259,000 | -16,500 | 0.83% | 3,064,605 |
| 2025-08-19 | 2025-08-15 | 0.095 | 32,275,500 | -21,000 | 0.83% | 3,066,172 |
| 2025-08-18 | 2025-08-14 | 0.093 | 32,296,500 | +66,000 | 0.83% | 3,003,574 |
| 2025-08-15 | 2025-08-13 | 0.107 | 32,230,500 | +22,500 | 0.83% | 3,448,664 |
| 2025-08-14 | 2025-08-12 | 0.135 | 32,208,000 | +24,000 | 0.83% | 4,348,080 |
| 2025-08-13 | 2025-08-11 | 0.151 | 32,184,000 | -403,500 | 0.83% | 4,859,784 |
| 2025-08-12 | 2025-08-08 | 0.124 | 32,587,500 | +277,500 | 0.84% | 4,040,850 |
| 2025-08-11 | 2025-08-07 | 0.103 | 32,310,000 | -22,500 | 0.83% | 3,327,930 |
| 2025-08-08 | 2025-08-06 | 0.098 | 32,332,500 | +252,000 | 0.83% | 3,168,585 |
| 2025-08-07 | 2025-08-05 | 0.116 | 32,080,500 | -156,000 | 0.83% | 3,721,338 |
| 2025-08-06 | 2025-08-04 | 0.093 | 32,236,500 | -273,000 | 0.83% | 2,997,994 |
| 2025-08-05 | 2025-08-01 | 0.071 | 32,509,500 | -39,000 | 0.84% | 2,308,174 |
| 2025-08-04 | 2025-07-31 | 0.069 | 32,548,500 | +225,000 | 0.84% | 2,245,846 |
| 2025-08-01 | 2025-07-30 | 0.062 | 32,323,500 | +120,000 | 0.83% | 2,004,057 |
| 2025-07-31 | 2025-07-29 | 0.057 | 32,203,500 | +570,000 | 0.83% | 1,835,600 |
| 2025-07-30 | 2025-07-28 | 0.057 | 31,633,500 | +150,000 | 0.82% | 1,803,110 |
| 2025-07-21 | 2025-07-17 | 0.063 | 31,483,500 | -210,000 | 0.81% | 1,983,460 |
| 2025-07-14 | 2025-07-10 | 0.060 | 31,693,500 | -109,500 | 0.82% | 1,901,610 |
| 2025-07-02 | 2025-06-27 | 0.036 | 31,803,000 | +600,000 | 0.82% | 1,144,908 |
| 2025-06-27 | 2025-06-25 | 0.038 | 31,203,000 | -78,000 | 0.81% | 1,185,714 |
| 2025-06-26 | 2025-06-24 | 0.038 | 31,281,000 | -795,000 | 0.81% | 1,188,678 |
| 2025-06-25 | 2025-06-23 | 0.040 | 32,076,000 | -6,000 | 0.83% | 1,283,040 |
| 2025-06-24 | 2025-06-20 | 0.042 | 32,082,000 | +711,000 | 0.83% | 1,347,444 |
| 2025-06-23 | 2025-06-19 | 0.047 | 31,371,000 | -255,000 | 0.81% | 1,474,437 |
| 2025-06-20 | 2025-06-18 | 0.040 | 31,626,000 | +112,500 | 0.82% | 1,265,040 |
| 2025-06-18 | 2025-06-16 | 0.036 | 31,513,500 | -15,000 | 0.81% | 1,134,486 |
| 2025-06-17 | 2025-06-13 | 0.035 | 31,528,500 | +99,000 | 0.81% | 1,103,498 |
| 2025-05-20 | 2025-05-16 | 0.040 | 31,429,500 | +30,000 | 0.81% | 1,257,180 |
| 2025-05-15 | 2025-05-13 | 0.037 | 31,399,500 | -120,000 | 0.81% | 1,161,782 |
| 2025-05-02 | 2025-04-29 | 0.036 | 31,519,500 | -49,500 | 0.81% | 1,134,702 |
| 2025-04-15 | 2025-04-11 | 0.032 | 31,569,000 | -60,000 | 0.81% | 1,010,208 |
| 2025-04-14 | 2025-04-10 | 0.033 | 31,629,000 | +60,000 | 0.82% | 1,043,757 |
| 2025-04-10 | 2025-04-08 | 0.035 | 31,569,000 | +16,500 | 0.81% | 1,104,915 |
| 2025-03-31 | 2025-03-27 | 0.037 | 31,552,500 | -60,000 | 0.81% | 1,167,442 |
| 2025-03-27 | 2025-03-25 | 0.037 | 31,612,500 | -30,000 | 0.82% | 1,169,662 |
| 2025-03-26 | 2025-03-24 | 0.036 | 31,642,500 | +60,000 | 0.82% | 1,139,130 |
| 2025-03-24 | 2025-03-20 | 0.036 | 31,582,500 | -10,500 | 0.82% | 1,136,970 |
| 2025-03-19 | 2025-03-17 | 0.039 | 31,593,000 | -45,000 | 0.82% | 1,232,127 |
| 2025-03-04 | 2025-02-28 | 0.033 | 31,638,000 | +19,500 | 0.82% | 1,044,054 |
| 2025-02-28 | 2025-02-26 | 0.033 | 31,618,500 | +85,500 | 0.82% | 1,043,410 |
| 2025-02-25 | 2025-02-21 | 0.033 | 31,533,000 | -90,000 | 0.81% | 1,040,589 |
| 2025-02-13 | 2025-02-11 | 0.029 | 31,623,000 | -10,500 | 0.82% | 917,067 |
| 2025-02-12 | 2025-02-10 | 0.030 | 31,633,500 | -7,500 | 0.82% | 949,005 |
| 2025-02-04 | 2025-01-28 | 0.029 | 31,641,000 | -16,500 | 0.82% | 917,589 |
| 2024-12-27 | 2024-12-20 | 0.029 | 31,657,500 | -49,500 | 0.82% | 918,068 |
| 2024-12-16 | 2024-12-12 | 0.032 | 31,707,000 | +7,500 | 0.82% | 1,014,624 |
| 2024-12-09 | 2024-12-05 | 0.030 | 31,699,500 | +7,500 | 0.82% | 950,985 |
| 2024-12-05 | 2024-12-03 | 0.030 | 31,692,000 | +30,000 | 0.82% | 950,760 |
| 2024-11-28 | 2024-11-26 | 0.032 | 31,662,000 | -414,000 | 0.82% | 1,013,184 |
| 2024-11-27 | 2024-11-25 | 0.030 | 32,076,000 | +30,000 | 0.83% | 962,280 |
| 2024-11-26 | 2024-11-22 | 0.030 | 32,046,000 | +51,000 | 0.83% | 961,380 |
| 2024-11-21 | 2024-11-19 | 0.032 | 31,995,000 | +156,000 | 0.83% | 1,023,840 |
| 2024-11-20 | 2024-11-18 | 0.032 | 31,839,000 | -75,000 | 0.82% | 1,018,848 |
| 2024-11-19 | 2024-11-15 | 0.036 | 31,914,000 | +120,000 | 0.82% | 1,148,904 |
| 2024-11-18 | 2024-11-14 | 0.033 | 31,794,000 | +51,000 | 0.82% | 1,049,202 |
| 2024-11-15 | 2024-11-13 | 0.032 | 31,743,000 | +150,000 | 0.82% | 1,015,776 |
| 2024-11-14 | 2024-11-12 | 0.032 | 31,593,000 | -450,000 | 0.82% | 1,010,976 |
| 2024-11-13 | 2024-11-11 | 0.035 | 32,043,000 | +666,000 | 0.83% | 1,121,505 |
| 2024-11-01 | 2024-10-30 | 0.032 | 31,377,000 | +30,000 | 0.81% | 1,004,064 |
| 2024-10-17 | 2024-10-15 | 0.031 | 31,347,000 | -1,500 | 0.81% | 971,757 |
| 2024-10-16 | 2024-10-14 | 0.034 | 31,348,500 | -30,000 | 0.81% | 1,065,849 |
| 2024-10-10 | 2024-10-08 | 0.037 | 31,378,500 | -501,000 | 0.81% | 1,161,004 |
| 2024-10-09 | 2024-10-07 | 0.040 | 31,879,500 | -115,500 | 0.82% | 1,275,180 |
| 2024-10-08 | 2024-10-04 | 0.032 | 31,995,000 | +114,000 | 0.83% | 1,023,840 |
| 2024-10-07 | 2024-10-03 | 0.033 | 31,881,000 | -19,500 | 0.82% | 1,052,073 |
| 2024-10-04 | 2024-10-02 | 0.028 | 31,900,500 | -96,000 | 0.82% | 893,214 |
| 2024-09-30 | 2024-09-26 | 0.029 | 31,996,500 | +16,500 | 0.83% | 927,898 |
| 2024-09-27 | 2024-09-25 | 0.034 | 31,980,000 | -171,000 | 0.83% | 1,087,320 |
| 2024-09-24 | 2024-09-20 | 0.025 | 32,151,000 | -150,000 | 0.83% | 803,775 |
| 2024-09-05 | 2024-09-03 | 0.023 | 32,301,000 | +21,000 | 0.83% | 742,923 |
| 2024-09-03 | 2024-08-30 | 0.022 | 32,280,000 | +52,500 | 0.83% | 710,160 |
| 2024-08-08 | 2024-08-06 | 0.024 | 32,227,500 | +30,000 | 0.83% | 773,460 |
| 2024-06-27 | 2024-06-25 | 0.037 | 32,197,500 | -90,000 | 0.83% | 1,191,308 |
| 2024-06-17 | 2024-06-13 | 0.040 | 32,287,500 | +1,500 | 0.83% | 1,291,500 |
| 2024-06-12 | 2024-06-07 | 0.040 | 32,286,000 | +1,500 | 0.83% | 1,291,440 |
| 2024-06-11 | 2024-06-06 | 0.043 | 32,284,500 | +1,500 | 0.83% | 1,388,234 |
| 2024-06-07 | 2024-06-05 | 0.043 | 32,283,000 | +1,500 | 0.83% | 1,388,169 |
| 2024-06-05 | 2024-06-03 | 0.042 | 32,281,500 | +1,500 | 0.83% | 1,355,823 |
| 2024-05-31 | 2024-05-29 | 0.041 | 32,280,000 | +19,500 | 0.83% | 1,323,480 |
| 2024-05-30 | 2024-05-28 | 0.045 | 32,260,500 | +18,000 | 0.83% | 1,451,722 |
| 2024-05-29 | 2024-05-27 | 0.042 | 32,242,500 | +21,000 | 0.83% | 1,354,185 |
| 2024-05-24 | 2024-05-22 | 0.048 | 32,221,500 | +9,000 | 0.83% | 1,546,632 |
| 2024-05-23 | 2024-05-21 | 0.045 | 32,212,500 | +877,500 | 0.83% | 1,449,562 |
| 2024-05-13 | 2024-05-09 | 0.038 | 31,335,000 | -30,000 | 0.81% | 1,190,730 |
| 2024-04-30 | 2024-04-26 | 0.042 | 31,365,000 | -30,000 | 0.81% | 1,317,330 |
| 2024-04-29 | 2024-04-25 | 0.042 | 31,395,000 | +30,000 | 0.81% | 1,318,590 |
| 2024-04-09 | 2024-04-05 | 0.038 | 31,365,000 | +1,500 | 0.81% | 1,191,870 |
| 2024-03-12 | 2024-03-08 | 0.044 | 31,363,500 | -73,500 | 0.81% | 1,379,994 |
| 2024-02-29 | 2024-02-27 | 0.040 | 31,437,000 | -84,000 | 0.81% | 1,257,480 |
| 2024-02-16 | 2024-02-14 | 0.049 | 31,521,000 | +4,500 | 0.81% | 1,544,529 |
| 2024-01-30 | 2024-01-26 | 0.044 | 31,516,500 | -1,500 | 0.81% | 1,386,726 |
| 2024-01-29 | 2024-01-25 | 0.046 | 31,518,000 | +1,500 | 0.81% | 1,449,828 |
| 2024-01-09 | 2024-01-05 | 0.047 | 31,516,500 | -18,000 | 0.81% | 1,481,276 |
| 2024-01-08 | 2024-01-04 | 0.049 | 31,534,500 | +78,000 | 0.81% | 1,545,190 |
| 2023-12-28 | 2023-12-22 | 0.044 | 31,456,500 | -522,000 | 0.81% | 1,384,086 |
| 2023-12-19 | 2023-12-15 | 0.053 | 31,978,500 | +127,500 | 0.83% | 1,694,860 |
| 2023-11-10 | 2023-11-08 | 0.047 | 31,851,000 | -6,000 | 0.82% | 1,496,997 |
| 2023-11-03 | 2023-11-01 | 0.048 | 31,857,000 | -7,500 | 0.82% | 1,529,136 |
| 2023-11-01 | 2023-10-30 | 0.048 | 31,864,500 | -111,000 | 0.82% | 1,529,496 |
| 2023-10-27 | 2023-10-25 | 0.050 | 31,975,500 | +15,000 | 0.83% | 1,598,775 |
| 2023-10-13 | 2023-10-11 | 0.053 | 31,960,500 | +1,500 | 0.82% | 1,693,906 |
| 2023-09-07 | 2023-09-05 | 0.054 | 31,959,000 | +19,500 | 0.82% | 1,725,786 |
| 2023-08-24 | 2023-08-22 | 0.060 | 31,939,500 | -75,000 | 0.82% | 1,916,370 |
| 2023-08-22 | 2023-08-18 | 0.057 | 32,014,500 | +79,500 | 0.83% | 1,824,826 |
| 2023-08-16 | 2023-08-14 | 0.075 | 31,935,000 | -15,000 | 0.82% | 2,395,125 |
| 2023-08-10 | 2023-08-08 | 0.066 | 31,950,000 | +106,500 | 0.82% | 2,108,700 |
| 2023-08-09 | 2023-08-07 | 0.064 | 31,843,500 | -123,000 | 0.82% | 2,037,984 |
| 2023-06-28 | 2023-06-26 | 0.055 | 31,966,500 | +60,000 | 0.83% | 1,758,158 |
| 2023-05-30 | 2023-05-25 | 0.065 | 31,906,500 | +31,500 | 0.82% | 2,073,922 |
| 2023-04-17 | 2023-04-13 | 0.073 | 31,875,000 | -7,500 | 0.82% | 2,326,875 |
| 2023-03-20 | 2023-03-16 | 0.080 | 31,882,500 | +12,000 | 0.82% | 2,550,600 |
| 2023-03-08 | 2023-03-06 | 0.080 | 31,870,500 | +34,500 | 0.82% | 2,549,640 |
| 2023-02-23 | 2023-02-21 | 0.085 | 31,836,000 | -18,000 | 0.82% | 2,706,060 |
| 2023-02-07 | 2023-02-03 | 0.078 | 31,854,000 | +18,000 | 0.82% | 2,484,612 |
| 2023-01-26 | 2023-01-19 | 0.079 | 31,836,000 | -420,000 | 0.82% | 2,515,044 |
| 2023-01-17 | 2023-01-13 | 0.080 | 32,256,000 | -10,500 | 0.83% | 2,580,480 |
| 2023-01-12 | 2023-01-10 | 0.085 | 32,266,500 | -18,000 | 0.83% | 2,742,652 |
| 2023-01-10 | 2023-01-06 | 0.076 | 32,284,500 | -525,000 | 0.83% | 2,453,622 |
| 2023-01-09 | 2023-01-05 | 0.086 | 32,809,500 | +30,000 | 0.85% | 2,821,617 |
| 2023-01-05 | 2023-01-03 | 0.085 | 32,779,500 | +525,000 | 0.85% | 2,786,258 |
| 2022-12-14 | 2022-12-12 | 0.085 | 32,254,500 | -15,000 | 0.83% | 2,741,632 |
| 2022-12-12 | 2022-12-08 | 0.091 | 32,269,500 | +18,000 | 0.83% | 2,936,524 |
| 2022-11-21 | 2022-11-17 | 0.077 | 32,251,500 | +30,000 | 0.83% | 2,483,366 |
| 2022-11-11 | 2022-11-09 | 0.072 | 32,221,500 | +45,000 | 0.83% | 2,319,948 |
| 2022-11-04 | 2022-11-02 | 0.075 | 32,176,500 | -6,000 | 0.83% | 2,413,238 |
| 2022-10-26 | 2022-10-24 | 0.080 | 32,182,500 | -99,000 | 0.83% | 2,574,600 |
| 2022-10-24 | 2022-10-20 | 0.085 | 32,281,500 | -4,500 | 0.83% | 2,743,928 |
| 2022-10-12 | 2022-10-10 | 0.093 | 32,286,000 | -6,000 | 0.83% | 3,002,598 |
| 2022-10-07 | 2022-10-05 | 0.090 | 32,292,000 | -1,500 | 0.83% | 2,906,280 |
| 2022-10-06 | 2022-10-03 | 0.089 | 32,293,500 | -106,500 | 0.83% | 2,874,122 |
| 2022-10-05 | 2022-09-30 | 0.083 | 32,400,000 | +118,500 | 0.84% | 2,689,200 |
| 2022-10-03 | 2022-09-29 | 0.058 | 32,281,500 | +6,000 | 0.83% | 1,872,327 |
| 2022-09-20 | 2022-09-16 | 0.116 | 32,275,500 | -10,500 | 0.83% | 3,743,958 |
| 2022-09-14 | 2022-09-09 | 0.106 | 32,286,000 | +15,000 | 0.83% | 3,422,316 |
| 2022-09-09 | 2022-09-07 | 0.108 | 32,271,000 | +22,500 | 0.83% | 3,485,268 |
| 2022-08-23 | 2022-08-19 | 0.116 | 32,248,500 | +4,500 | 0.83% | 3,740,826 |
| 2022-08-17 | 2022-08-15 | 0.118 | 32,244,000 | +30,000 | 0.83% | 3,804,792 |
| 2022-08-04 | 2022-08-02 | 0.106 | 32,214,000 | +30,000 | 0.83% | 3,414,684 |
| 2022-07-28 | 2022-07-26 | 0.127 | 32,184,000 | +16,500 | 0.83% | 4,087,368 |
| 2022-07-26 | 2022-07-22 | 0.141 | 32,167,500 | +394,500 | 0.83% | 4,535,618 |
| 2022-07-25 | 2022-07-21 | 0.143 | 31,773,000 | -112,500 | 0.82% | 4,543,539 |
| 2022-07-22 | 2022-07-20 | 0.141 | 31,885,500 | -9,000 | 0.82% | 4,495,856 |
| 2022-07-21 | 2022-07-19 | 0.141 | 31,894,500 | +103,500 | 0.82% | 4,497,124 |
| 2022-07-20 | 2022-07-18 | 0.125 | 31,791,000 | -9,000 | 0.82% | 3,973,875 |
| 2022-07-14 | 2022-07-12 | 0.118 | 31,800,000 | +18,000 | 0.82% | 3,752,400 |
| 2022-07-13 | 2022-07-11 | 0.135 | 31,782,000 | +39,000 | 0.82% | 4,290,570 |
| 2022-07-06 | 2022-07-04 | 0.150 | 31,743,000 | -807,000 | 0.82% | 4,761,450 |
| 2022-07-05 | 2022-06-30 | 0.164 | 32,550,000 | +261,000 | 0.84% | 5,338,200 |
| 2022-07-04 | 2022-06-29 | 0.169 | 32,289,000 | -10,500 | 0.83% | 5,456,841 |
| 2022-06-30 | 2022-06-28 | 0.163 | 32,299,500 | -270,000 | 0.83% | 5,264,818 |
| 2022-06-29 | 2022-06-27 | 0.122 | 32,569,500 | -39,000 | 0.84% | 3,973,479 |
| 2022-06-27 | 2022-06-23 | 0.106 | 32,608,500 | -73,500 | 0.84% | 3,456,501 |
| 2022-06-24 | 2022-06-22 | 0.114 | 32,682,000 | +171,000 | 0.84% | 3,725,748 |
| 2022-06-23 | 2022-06-21 | 0.100 | 32,511,000 | +273,000 | 0.84% | 3,251,100 |
| 2022-06-22 | 2022-06-20 | 0.098 | 32,238,000 | +15,000 | 0.83% | 3,159,324 |
| 2022-06-21 | 2022-06-17 | 0.090 | 32,223,000 | -15,000 | 0.83% | 2,900,070 |
| 2022-06-20 | 2022-06-16 | 0.089 | 32,238,000 | +1,500 | 0.83% | 2,869,182 |
| 2022-06-07 | 2022-06-02 | 0.072 | 32,236,500 | +79,500 | 0.83% | 2,321,028 |
| 2022-06-06 | 2022-06-01 | 0.072 | 32,157,000 | +15,000 | 0.83% | 2,315,304 |
| 2022-06-02 | 2022-05-31 | 0.070 | 32,142,000 | +304,500 | 0.83% | 2,249,940 |
| 2022-05-16 | 2022-05-12 | 0.070 | 31,837,500 | -30,000 | 0.82% | 2,228,625 |
| 2022-05-13 | 2022-05-11 | 0.070 | 31,867,500 | +58,500 | 0.82% | 2,230,725 |
| 2022-05-12 | 2022-05-10 | 0.070 | 31,809,000 | +22,500 | 0.82% | 2,226,630 |
| 2022-05-04 | 2022-04-29 | 0.064 | 31,786,500 | +60,000 | 0.82% | 2,034,336 |
| 2022-05-03 | 2022-04-28 | 0.063 | 31,726,500 | +108,000 | 0.82% | 1,998,770 |
| 2022-04-19 | 2022-04-13 | 0.063 | 31,618,500 | -126,000 | 0.82% | 1,991,966 |
| 2022-04-12 | 2022-04-08 | 0.065 | 31,744,500 | -21,000 | 0.82% | 2,063,392 |
| 2022-04-04 | 2022-03-31 | 0.062 | 31,765,500 | -6,000 | 0.82% | 1,969,461 |
| 2022-02-25 | 2022-02-23 | 0.072 | 31,771,500 | +10,500 | 0.82% | 2,287,548 |
| 2022-01-19 | 2022-01-17 | 0.084 | 31,761,000 | +6,000 | 0.82% | 2,667,924 |
| 2022-01-07 | 2022-01-05 | 0.077 | 31,755,000 | -30,000 | 0.82% | 2,445,135 |
| 2022-01-04 | 2021-12-31 | 0.084 | 31,785,000 | -1,500 | 0.82% | 2,669,940 |
| 2021-12-15 | 2021-12-13 | 0.080 | 31,786,500 | +30,000 | 0.82% | 2,542,920 |
| 2021-11-17 | 2021-11-15 | 0.077 | 31,756,500 | +150,000 | 0.82% | 2,445,250 |
| 2021-11-12 | 2021-11-10 | 0.076 | 31,606,500 | +1,500 | 0.82% | 2,402,094 |
| 2021-10-12 | 2021-10-08 | 0.089 | 31,605,000 | +12,000 | 0.82% | 2,812,845 |
| 2021-10-11 | 2021-10-07 | 0.089 | 31,593,000 | +36,000 | 0.82% | 2,811,777 |
| 2021-10-08 | 2021-10-06 | 0.095 | 31,557,000 | +13,500 | 0.81% | 2,997,915 |
| 2021-10-07 | 2021-10-05 | 0.098 | 31,543,500 | -39,000 | 0.81% | 3,091,263 |
| 2021-09-28 | 2021-09-24 | 0.084 | 31,582,500 | +15,000 | 0.82% | 2,652,930 |
| 2021-09-23 | 2021-09-20 | 0.088 | 31,567,500 | +15,000 | 0.81% | 2,777,940 |
| 2021-09-16 | 2021-09-14 | 0.095 | 31,552,500 | -12,000 | 0.81% | 2,997,488 |
| 2021-09-10 | 2021-09-08 | 0.090 | 31,564,500 | -42,000 | 0.81% | 2,840,805 |
| 2021-09-08 | 2021-09-06 | 0.090 | 31,606,500 | -1,500 | 0.82% | 2,844,585 |
| 2021-08-18 | 2021-08-16 | 0.092 | 31,608,000 | -15,000 | 0.82% | 2,907,936 |
| 2021-08-12 | 2021-08-10 | 0.090 | 31,623,000 | +15,000 | 0.82% | 2,846,070 |
| 2021-08-10 | 2021-08-06 | 0.091 | 31,608,000 | -15,000 | 0.82% | 2,876,328 |
| 2021-07-28 | 2021-07-26 | 0.090 | 31,623,000 | +27,000 | 0.82% | 2,846,070 |
| 2021-07-27 | 2021-07-23 | 0.094 | 31,596,000 | -27,000 | 0.82% | 2,970,024 |
| 2021-07-23 | 2021-07-21 | 0.085 | 31,623,000 | -12,000 | 0.82% | 2,687,955 |
| 2021-07-15 | 2021-07-13 | 0.077 | 31,635,000 | -3,000 | 0.82% | 2,435,895 |
| 2021-07-13 | 2021-07-09 | 0.082 | 31,638,000 | -15,000 | 0.82% | 2,594,316 |
| 2021-07-12 | 2021-07-08 | 0.079 | 31,653,000 | +15,000 | 0.82% | 2,500,587 |
| 2021-07-07 | 2021-07-05 | 0.079 | 31,638,000 | -21,000 | 0.82% | 2,499,402 |
| 2021-06-22 | 2021-06-18 | 0.076 | 31,659,000 | +15,000 | 0.82% | 2,406,084 |
| 2021-05-17 | 2021-05-13 | 0.078 | 31,644,000 | -15,000 | 0.82% | 2,468,232 |
| 2021-05-14 | 2021-05-12 | 0.077 | 31,659,000 | +15,000 | 0.82% | 2,437,743 |
| 2021-05-10 | 2021-05-06 | 0.083 | 31,644,000 | -15,000 | 0.82% | 2,626,452 |
| 2021-05-07 | 2021-05-05 | 0.077 | 31,659,000 | +30,000 | 0.82% | 2,437,743 |
| 2021-04-26 | 2021-04-22 | 0.086 | 31,629,000 | +12,000 | 0.82% | 2,720,094 |
| 2021-04-21 | 2021-04-19 | 0.091 | 31,617,000 | -12,000 | 0.82% | 2,877,147 |
| 2021-04-09 | 2021-04-07 | 0.090 | 31,629,000 | +10,500 | 0.82% | 2,846,610 |
| 2021-04-08 | 2021-04-01 | 0.088 | 31,618,500 | +439,500 | 0.82% | 2,782,428 |
| 2021-04-01 | 2021-03-30 | 0.091 | 31,179,000 | -31,500 | 0.80% | 2,837,289 |
| 2021-03-30 | 2021-03-26 | 0.091 | 31,210,500 | +24,000 | 0.81% | 2,840,156 |
| 2021-03-29 | 2021-03-25 | 0.092 | 31,186,500 | +160,500 | 0.80% | 2,869,158 |
| 2021-03-26 | 2021-03-24 | 0.091 | 31,026,000 | +109,500 | 0.80% | 2,823,366 |
| 2021-03-25 | 2021-03-23 | 0.092 | 30,916,500 | +180,000 | 0.80% | 2,844,318 |
| 2021-03-22 | 2021-03-18 | 0.095 | 30,736,500 | +552,000 | 0.79% | 2,919,968 |
| 2021-03-17 | 2021-03-15 | 0.100 | 30,184,500 | -12,000 | 0.78% | 3,018,450 |
| 2021-03-11 | 2021-03-09 | 0.093 | 30,196,500 | +30,000 | 0.78% | 2,808,274 |
| 2021-03-10 | 2021-03-08 | 0.090 | 30,166,500 | +18,000 | 0.78% | 2,714,985 |
| 2021-03-09 | 2021-03-05 | 0.092 | 30,148,500 | +552,000 | 0.78% | 2,773,662 |
| 2021-03-08 | 2021-03-04 | 0.097 | 29,596,500 | +60,000 | 0.76% | 2,870,860 |
| 2021-03-05 | 2021-03-03 | 0.097 | 29,536,500 | +112,500 | 0.76% | 2,865,040 |
| 2021-03-04 | 2021-03-02 | 0.097 | 29,424,000 | +132,000 | 0.76% | 2,854,128 |
| 2021-03-01 | 2021-02-25 | 0.103 | 29,292,000 | +15,000 | 0.76% | 3,017,076 |
| 2021-02-26 | 2021-02-24 | 0.100 | 29,277,000 | -15,000 | 0.76% | 2,927,700 |
| 2021-02-23 | 2021-02-19 | 0.097 | 29,292,000 | -150,000 | 0.76% | 2,841,324 |
| 2021-02-22 | 2021-02-18 | 0.100 | 29,442,000 | -70,500 | 0.76% | 2,944,200 |
| 2021-02-18 | 2021-02-16 | 0.097 | 29,512,500 | -12,000 | 0.76% | 2,862,712 |
| 2021-02-17 | 2021-02-11 | 0.093 | 29,524,500 | +12,000 | 0.76% | 2,745,778 |
| 2021-02-16 | 2021-02-09 | 0.097 | 29,512,500 | +3,001,500 | 0.76% | 2,862,712 |
| 2021-01-26 | 2021-01-22 | 0.093 | 26,511,000 | -30,000 | 0.68% | 2,465,523 |
| 2021-01-14 | 2021-01-12 | 0.088 | 26,541,000 | -13,500 | 0.69% | 2,335,608 |
| 2021-01-13 | 2021-01-11 | 0.082 | 26,554,500 | +16,500 | 0.69% | 2,177,469 |
| 2020-12-22 | 2020-12-18 | 0.099 | 26,538,000 | -240,000 | 0.81% | 2,627,262 |
| 2020-12-21 | 2020-12-17 | 0.102 | 26,778,000 | +27,000 | 0.82% | 2,731,356 |
| 2020-12-18 | 2020-12-16 | 0.098 | 26,751,000 | +21,000 | 0.82% | 2,621,598 |
| 2020-12-17 | 2020-12-15 | 0.109 | 26,730,000 | +208,500 | 0.82% | 2,913,570 |
| 2020-12-16 | 2020-12-14 | 0.088 | 26,521,500 | +30,000 | 0.81% | 2,333,892 |
| 2020-11-24 | 2020-11-20 | 0.083 | 26,491,500 | -30,000 | 0.81% | 2,198,794 |
| 2020-11-05 | 2020-11-03 | 0.078 | 26,521,500 | -60,000 | 0.81% | 2,068,677 |
| 2020-10-29 | 2020-10-27 | 0.077 | 26,581,500 | -30,000 | 0.81% | 2,046,776 |
| 2020-10-15 | 2020-10-12 | 0.078 | 26,611,500 | -306,000 | 0.81% | 2,075,697 |
| 2020-09-02 | 2020-08-31 | 0.080 | 26,917,500 | -150,000 | 0.82% | 2,153,400 |
| 2020-08-19 | 2020-08-17 | 0.078 | 27,067,500 | -90,000 | 0.83% | 2,111,265 |
| 2020-08-14 | 2020-08-12 | 0.080 | 27,157,500 | +150,000 | 0.83% | 2,172,600 |
| 2020-08-13 | 2020-08-11 | 0.087 | 27,007,500 | -30,000 | 0.82% | 2,349,652 |
| 2020-08-12 | 2020-08-10 | 0.086 | 27,037,500 | -112,500 | 0.83% | 2,325,225 |
| 2020-08-11 | 2020-08-07 | 0.073 | 27,150,000 | +112,500 | 0.83% | 1,981,950 |
| 2020-08-04 | 2020-07-31 | 0.079 | 27,037,500 | -3,000 | 0.83% | 2,135,962 |
| 2020-07-29 | 2020-07-27 | 0.078 | 27,040,500 | -33,000 | 0.83% | 2,109,159 |
| 2020-07-27 | 2020-07-23 | 0.064 | 27,073,500 | -168,000 | 0.83% | 1,732,704 |
| 2020-07-13 | 2020-07-09 | 0.060 | 27,241,500 | +150,000 | 0.83% | 1,634,490 |
| 2020-06-18 | 2020-06-16 | 0.060 | 27,091,500 | -30,000 | 0.83% | 1,625,490 |
| 2020-05-28 | 2020-05-26 | 0.062 | 27,121,500 | -37,500 | 0.83% | 1,681,533 |
| 2020-05-08 | 2020-05-06 | 0.057 | 27,159,000 | -21,000 | 0.83% | 1,548,063 |
| 2020-03-23 | 2020-03-19 | 0.066 | 27,180,000 | -153,000 | 0.83% | 1,793,880 |
| 2020-03-18 | 2020-03-16 | 0.060 | 27,333,000 | -192,000 | 0.83% | 1,639,980 |
| 2020-02-26 | 2020-02-24 | 0.070 | 27,525,000 | -90,000 | 0.84% | 1,926,750 |
| 2020-01-06 | 2020-01-02 | 0.091 | 27,615,000 | +13,500 | 0.84% | 2,512,965 |
| 2020-01-03 | 2019-12-31 | 0.097 | 27,601,500 | -13,500 | 0.84% | 2,677,346 |
| 2020-01-02 | 2019-12-27 | 0.088 | 27,615,000 | -1,500 | 0.84% | 2,430,120 |
| 2019-12-23 | 2019-12-19 | 0.085 | 27,616,500 | +15,000 | 0.84% | 2,347,402 |
| 2019-12-20 | 2019-12-18 | 0.094 | 27,601,500 | -3,000 | 0.84% | 2,594,541 |
| 2019-11-05 | 2019-11-01 | 0.075 | 27,604,500 | +30,000 | 0.84% | 2,070,338 |
| 2019-10-31 | 2019-10-29 | 0.076 | 27,574,500 | -3,000 | 0.84% | 2,095,662 |
| 2019-10-28 | 2019-10-24 | 0.075 | 27,577,500 | -9,000 | 0.84% | 2,068,312 |
| 2019-09-19 | 2019-09-17 | 0.090 | 27,586,500 | -52,500 | 0.84% | 2,482,785 |
| 2019-09-10 | 2019-09-06 | 0.078 | 27,639,000 | -3,000 | 0.84% | 2,155,842 |
| 2019-09-06 | 2019-09-04 | 0.080 | 27,642,000 | -34,500 | 0.84% | 2,211,360 |
| 2019-09-05 | 2019-09-03 | 0.077 | 27,676,500 | -3,000 | 0.85% | 2,131,090 |
| 2019-08-23 | 2019-08-21 | 0.081 | 27,679,500 | -39,000 | 0.85% | 2,242,040 |
| 2019-08-22 | 2019-08-20 | 0.080 | 27,718,500 | +102,000 | 0.85% | 2,217,480 |
| 2019-08-20 | 2019-08-16 | 0.089 | 27,616,500 | +15,000 | 0.84% | 2,457,868 |
| 2019-08-19 | 2019-08-15 | 0.096 | 27,601,500 | +15,000 | 0.84% | 2,649,744 |
| 2019-08-16 | 2019-08-14 | 0.102 | 27,586,500 | -30,000 | 0.84% | 2,813,823 |
| 2019-08-06 | 2019-08-02 | 0.091 | 27,616,500 | +15,000 | 0.84% | 2,513,102 |
| 2019-07-31 | 2019-07-29 | 0.097 | 27,601,500 | -15,000 | 0.84% | 2,677,346 |
| 2019-07-23 | 2019-07-19 | 0.093 | 27,616,500 | +15,000 | 0.84% | 2,568,334 |
| 2019-07-22 | 2019-07-18 | 0.095 | 27,601,500 | -69,000 | 0.84% | 2,622,142 |
| 2019-07-17 | 2019-07-15 | 0.095 | 27,670,500 | -51,000 | 0.85% | 2,628,698 |
| 2019-07-10 | 2019-07-08 | 0.102 | 27,721,500 | +15,000 | 0.85% | 2,827,593 |
| 2019-07-09 | 2019-07-05 | 0.102 | 27,706,500 | +340,500 | 0.85% | 2,826,063 |
| 2019-07-08 | 2019-07-04 | 0.107 | 27,366,000 | +3,000 | 0.84% | 2,928,162 |
| 2019-07-03 | 2019-06-28 | 0.100 | 27,363,000 | +15,000 | 0.84% | 2,736,300 |
| 2019-06-27 | 2019-06-25 | 0.097 | 27,348,000 | +12,000 | 0.84% | 2,652,756 |
| 2019-06-24 | 2019-06-20 | 0.101 | 27,336,000 | +105,000 | 0.83% | 2,760,936 |
| 2019-06-21 | 2019-06-19 | 0.105 | 27,231,000 | -7,500 | 0.83% | 2,859,255 |
| 2019-06-12 | 2019-06-10 | 0.110 | 27,238,500 | -1,500 | 0.83% | 2,996,235 |
| 2019-06-10 | 2019-06-05 | 0.102 | 27,240,000 | +13,500 | 0.83% | 2,778,480 |
| 2019-05-30 | 2019-05-28 | 0.108 | 27,226,500 | -15,000 | 0.83% | 2,940,462 |
| 2019-05-22 | 2019-05-20 | 0.105 | 27,241,500 | -1,500 | 0.83% | 2,860,358 |
| 2019-05-21 | 2019-05-17 | 0.101 | 27,243,000 | +18,000 | 0.83% | 2,751,543 |
| 2019-05-17 | 2019-05-15 | 0.113 | 27,225,000 | +12,000 | 0.83% | 3,076,425 |
| 2019-05-08 | 2019-05-06 | 0.118 | 27,213,000 | +12,000 | 0.83% | 3,211,134 |
| 2019-04-30 | 2019-04-26 | 0.122 | 27,201,000 | +58,500 | 0.83% | 3,318,522 |
| 2019-04-29 | 2019-04-25 | 0.123 | 27,142,500 | +60,000 | 0.83% | 3,338,528 |
| 2019-04-24 | 2019-04-18 | 0.138 | 27,082,500 | -3,000 | 0.83% | 3,737,385 |
| 2019-04-12 | 2019-04-10 | 0.138 | 27,085,500 | +115,500 | 0.83% | 3,737,799 |
| 2019-04-10 | 2019-04-08 | 0.139 | 26,970,000 | +6,000 | 0.82% | 3,748,830 |
| 2019-04-04 | 2019-04-02 | 0.146 | 26,964,000 | -12,000 | 0.82% | 3,936,744 |
| 2019-04-03 | 2019-04-01 | 0.140 | 26,976,000 | -6,000 | 0.82% | 3,776,640 |
| 2019-04-02 | 2019-03-29 | 0.129 | 26,982,000 | +6,000 | 0.82% | 3,480,678 |
| 2019-03-29 | 2019-03-27 | 0.135 | 26,976,000 | -337,500 | 0.82% | 3,641,760 |
| 2019-03-25 | 2019-03-21 | 0.113 | 27,313,500 | -300,000 | 0.83% | 3,086,426 |
| 2019-03-19 | 2019-03-15 | 0.117 | 27,613,500 | -57,000 | 0.84% | 3,230,780 |
| 2019-03-18 | 2019-03-14 | 0.114 | 27,670,500 | -60,000 | 0.85% | 3,154,437 |
| 2019-03-15 | 2019-03-13 | 0.111 | 27,730,500 | +12,000 | 0.85% | 3,078,086 |
| 2019-03-13 | 2019-03-11 | 0.109 | 27,718,500 | +300,000 | 0.85% | 3,021,316 |
| 2019-03-12 | 2019-03-08 | 0.111 | 27,418,500 | -88,500 | 0.84% | 3,043,454 |
| 2019-03-11 | 2019-03-07 | 0.118 | 27,507,000 | +88,500 | 0.84% | 3,245,826 |
| 2019-03-08 | 2019-03-06 | 0.113 | 27,418,500 | +54,000 | 0.84% | 3,098,290 |
| 2019-03-06 | 2019-03-04 | 0.123 | 27,364,500 | +15,000 | 0.84% | 3,365,834 |
| 2019-03-05 | 2019-03-01 | 0.127 | 27,349,500 | +357,000 | 0.84% | 3,473,386 |
| 2019-03-04 | 2019-02-28 | 0.130 | 26,992,500 | +222,000 | 0.82% | 3,509,025 |
| 2019-03-01 | 2019-02-27 | 0.115 | 26,770,500 | +226,500 | 0.82% | 3,078,608 |
| 2019-02-28 | 2019-02-26 | 0.105 | 26,544,000 | +289,500 | 0.81% | 2,787,120 |
| 2019-02-27 | 2019-02-25 | 0.107 | 26,254,500 | +690,000 | 0.80% | 2,809,232 |
| 2019-02-26 | 2019-02-22 | 0.105 | 25,564,500 | +399,000 | 0.78% | 2,684,272 |
| 2019-02-25 | 2019-02-21 | 0.105 | 25,165,500 | +510,000 | 0.77% | 2,642,378 |
| 2019-02-22 | 2019-02-20 | 0.106 | 24,655,500 | +240,000 | 0.75% | 2,613,483 |
| 2019-02-21 | 2019-02-19 | 0.109 | 24,415,500 | +91,500 | 0.75% | 2,661,290 |
| 2019-02-20 | 2019-02-18 | 0.110 | 24,324,000 | +91,500 | 0.74% | 2,675,640 |
| 2019-02-19 | 2019-02-15 | 0.108 | 24,232,500 | +100,500 | 0.74% | 2,617,110 |
| 2019-02-15 | 2019-02-13 | 0.107 | 24,132,000 | +67,500 | 0.74% | 2,582,124 |
| 2019-02-14 | 2019-02-12 | 0.109 | 24,064,500 | +99,000 | 0.73% | 2,623,030 |
| 2019-02-11 | 2019-02-04 | 0.106 | 23,965,500 | -57,000 | 0.73% | 2,540,343 |
| 2019-02-01 | 2019-01-30 | 0.099 | 24,022,500 | +418,500 | 0.73% | 2,378,228 |
| 2019-01-31 | 2019-01-29 | 0.100 | 23,604,000 | +270,000 | 0.72% | 2,360,400 |
| 2019-01-30 | 2019-01-28 | 0.106 | 23,334,000 | -18,000 | 0.71% | 2,473,404 |
| 2019-01-29 | 2019-01-25 | 0.101 | 23,352,000 | +285,000 | 0.71% | 2,358,552 |
| 2019-01-28 | 2019-01-24 | 0.102 | 23,067,000 | +591,000 | 0.70% | 2,352,834 |
| 2019-01-25 | 2019-01-23 | 0.101 | 22,476,000 | +511,500 | 0.69% | 2,270,076 |
| 2019-01-23 | 2019-01-21 | 0.106 | 21,964,500 | +361,500 | 0.67% | 2,328,237 |
| 2019-01-10 | 2019-01-08 | 0.117 | 21,603,000 | +63,000 | 0.66% | 2,527,551 |
| 2018-10-23 | 2018-10-19 | 0.142 | 21,540,000 | -120,000 | 0.66% | 3,058,680 |
| 2018-10-15 | 2018-10-11 | 0.169 | 21,660,000 | -465,000 | 0.66% | 3,660,540 |
| 2018-10-12 | 2018-10-10 | 0.171 | 22,125,000 | +15,000 | 0.68% | 3,783,375 |
| 2018-10-09 | 2018-10-05 | 0.178 | 22,110,000 | -132,000 | 0.68% | 3,935,580 |
| 2018-10-04 | 2018-10-02 | 0.181 | 22,242,000 | +121,500 | 0.68% | 4,025,802 |
| 2018-09-17 | 2018-09-13 | 0.188 | 22,120,500 | +450,000 | 0.68% | 4,158,654 |
| 2018-09-12 | 2018-09-10 | 0.203 | 21,670,500 | +114,000 | 0.66% | 4,399,112 |
| 2018-08-31 | 2018-08-29 | 0.214 | 21,556,500 | +450,000 | 0.66% | 4,613,091 |
| 2018-08-30 | 2018-08-28 | 0.210 | 21,106,500 | +457,500 | 0.64% | 4,432,365 |
| 2018-08-24 | 2018-08-22 | 0.214 | 20,649,000 | +15,000 | 0.63% | 4,418,886 |
| 2018-07-24 | 2018-07-20 | 0.208 | 20,634,000 | +7,500 | 0.63% | 4,291,872 |
| 2018-06-14 | 2018-06-12 | 0.270 | 20,626,500 | +6,000 | 0.63% | 5,569,155 |
| 2018-06-06 | 2018-06-04 | 0.280 | 20,620,500 | +60,000 | 0.63% | 5,773,740 |
| 2018-05-23 | 2018-05-18 | 0.285 | 20,560,500 | +60,000 | 0.63% | 5,859,742 |
| 2018-05-17 | 2018-05-15 | 0.275 | 20,500,500 | +13,500 | 0.63% | 5,637,638 |
| 2018-05-15 | 2018-05-11 | 0.280 | 20,487,000 | +60,000 | 0.63% | 5,736,360 |
| 2018-05-08 | 2018-05-04 | 0.295 | 20,427,000 | +93,000 | 0.62% | 6,025,965 |
| 2018-04-23 | 2018-04-19 | 0.295 | 20,334,000 | +99,000 | 0.62% | 5,998,530 |
| 2018-04-18 | 2018-04-16 | 0.300 | 20,235,000 | -51,000 | 0.62% | 6,070,500 |
| 2018-04-12 | 2018-04-10 | 0.300 | 20,286,000 | +60,000 | 0.62% | 6,085,800 |
| 2018-04-11 | 2018-04-09 | 0.300 | 20,226,000 | -60,000 | 0.62% | 6,067,800 |
| 2018-04-04 | 2018-03-29 | 0.300 | 20,286,000 | -15,000 | 0.62% | 6,085,800 |
| 2018-03-27 | 2018-03-23 | 0.305 | 20,301,000 | +10,500 | 0.62% | 6,191,805 |
| 2018-03-09 | 2018-03-07 | 0.325 | 20,290,500 | -3,000 | 0.62% | 6,594,412 |
| 2018-03-01 | 2018-02-27 | 0.320 | 20,293,500 | -15,000 | 0.62% | 6,493,920 |
| 2018-02-28 | 2018-02-26 | 0.320 | 20,308,500 | -60,000 | 0.62% | 6,498,720 |
| 2018-02-27 | 2018-02-23 | 0.320 | 20,368,500 | -103,500 | 0.62% | 6,517,920 |
| 2018-02-22 | 2018-02-20 | 0.330 | 20,472,000 | -1,500 | 0.63% | 6,755,760 |
| 2018-02-20 | 2018-02-13 | 0.315 | 20,473,500 | -120,000 | 0.63% | 6,449,152 |
| 2018-02-13 | 2018-02-09 | 0.325 | 20,593,500 | -15,000 | 0.63% | 6,692,888 |
| 2018-01-29 | 2018-01-25 | 0.360 | 20,608,500 | +123,000 | 0.63% | 7,419,060 |
| 2018-01-26 | 2018-01-24 | 0.365 | 20,485,500 | +60,000 | 0.63% | 7,477,208 |
| 2018-01-22 | 2018-01-18 | 0.375 | 20,425,500 | -13,500 | 0.62% | 7,659,562 |
| 2018-01-17 | 2018-01-15 | 0.385 | 20,439,000 | -21,000 | 0.62% | 7,869,015 |
| 2018-01-05 | 2018-01-03 | 0.410 | 20,460,000 | -1,500 | 0.62% | 8,388,600 |
| 2018-01-03 | 2017-12-29 | 0.420 | 20,461,500 | -66,000 | 0.62% | 8,593,830 |
| 2017-12-19 | 2017-12-15 | 0.415 | 20,527,500 | -81,000 | 0.63% | 8,518,912 |
| 2017-12-07 | 2017-12-05 | 0.420 | 20,608,500 | +1,200,000 | 0.63% | 8,655,570 |
| 2017-12-06 | 2017-12-04 | 0.425 | 19,408,500 | -4,500 | 0.59% | 8,248,612 |
| 2017-12-04 | 2017-11-30 | 0.420 | 19,413,000 | -139,500 | 0.59% | 8,153,460 |
| 2017-12-01 | 2017-11-29 | 0.420 | 19,552,500 | +219,000 | 0.60% | 8,212,050 |
| 2017-11-29 | 2017-11-27 | 0.420 | 19,333,500 | -291,000 | 0.59% | 8,120,070 |
| 2017-11-28 | 2017-11-24 | 0.420 | 19,624,500 | -1,500 | 0.60% | 8,242,290 |
| 2017-11-27 | 2017-11-23 | 0.420 | 19,626,000 | -18,000 | 0.60% | 8,242,920 |
| 2017-11-24 | 2017-11-22 | 0.415 | 19,644,000 | -90,000 | 0.60% | 8,152,260 |
| 2017-11-22 | 2017-11-20 | 0.420 | 19,734,000 | +748,500 | 0.60% | 8,288,280 |
| 2017-11-21 | 2017-11-17 | 0.420 | 18,985,500 | +349,500 | 0.58% | 7,973,910 |
| 2017-11-17 | 2017-11-15 | 0.425 | 18,636,000 | +618,000 | 0.57% | 7,920,300 |
| 2017-11-13 | 2017-11-09 | 0.420 | 18,018,000 | -106,500 | 0.55% | 7,567,560 |
| 2017-11-08 | 2017-11-06 | 0.420 | 18,124,500 | +60,000 | 0.55% | 7,612,290 |
| 2017-11-03 | 2017-11-01 | 0.410 | 18,064,500 | +582,000 | 0.55% | 7,406,445 |
| 2017-11-01 | 2017-10-30 | 0.390 | 17,482,500 | +1,600,500 | 0.53% | 6,818,175 |
| 2017-10-30 | 2017-10-26 | 0.400 | 15,882,000 | -258,000 | 0.49% | 6,352,800 |
| 2017-10-27 | 2017-10-25 | 0.395 | 16,140,000 | +423,000 | 0.49% | 6,375,300 |
| 2017-10-26 | 2017-10-24 | 0.395 | 15,717,000 | +126,000 | 0.48% | 6,208,215 |
| 2017-10-25 | 2017-10-23 | 0.390 | 15,591,000 | +600,000 | 0.48% | 6,080,490 |
| 2017-10-24 | 2017-10-20 | 0.385 | 14,991,000 | -49,500 | 0.46% | 5,771,535 |
| 2017-10-20 | 2017-10-18 | 0.395 | 15,040,500 | +285,000 | 0.46% | 5,940,998 |
| 2017-10-19 | 2017-10-17 | 0.405 | 14,755,500 | +258,000 | 0.45% | 5,975,978 |
| 2017-10-13 | 2017-10-11 | 0.415 | 14,497,500 | -60,000 | 0.44% | 6,016,462 |
| 2017-10-06 | 2017-10-03 | 0.410 | 14,557,500 | +27,000 | 0.44% | 5,968,575 |
| 2017-10-04 | 2017-09-29 | 0.430 | 14,530,500 | -24,000 | 0.44% | 6,248,115 |
| 2017-10-03 | 2017-09-28 | 0.425 | 14,554,500 | +198,000 | 0.44% | 6,185,662 |
| 2017-09-29 | 2017-09-27 | 0.455 | 14,356,500 | -624,000 | 0.44% | 6,532,208 |
| 2017-09-28 | 2017-09-26 | 0.410 | 14,980,500 | -49,500 | 0.46% | 6,142,005 |
| 2017-09-27 | 2017-09-25 | 0.405 | 15,030,000 | -198,000 | 0.46% | 6,087,150 |
| 2017-09-26 | 2017-09-22 | 0.405 | 15,228,000 | +150,000 | 0.47% | 6,167,340 |
| 2017-09-25 | 2017-09-21 | 0.390 | 15,078,000 | -120,000 | 0.46% | 5,880,420 |
| 2017-09-20 | 2017-09-18 | 0.395 | 15,198,000 | -70,500 | 0.46% | 6,003,210 |
| 2017-09-19 | 2017-09-15 | 0.395 | 15,268,500 | +58,500 | 0.47% | 6,031,058 |
| 2017-09-18 | 2017-09-14 | 0.395 | 15,210,000 | -58,500 | 0.46% | 6,007,950 |
| 2017-09-13 | 2017-09-11 | 0.395 | 15,268,500 | +70,500 | 0.47% | 6,031,058 |
| 2017-09-12 | 2017-09-08 | 0.400 | 15,198,000 | -70,500 | 0.46% | 6,079,200 |
| 2017-09-05 | 2017-09-01 | 0.400 | 15,268,500 | -51,000 | 0.47% | 6,107,400 |
| 2017-09-01 | 2017-08-30 | 0.405 | 15,319,500 | +70,500 | 0.47% | 6,204,398 |
| 2017-08-31 | 2017-08-29 | 0.405 | 15,249,000 | -60,000 | 0.47% | 6,175,845 |
| 2017-08-30 | 2017-08-28 | 0.405 | 15,309,000 | +237,000 | 0.47% | 6,200,145 |
| 2017-08-29 | 2017-08-25 | 0.395 | 15,072,000 | +460,500 | 0.46% | 5,953,440 |
| 2017-08-25 | 2017-08-22 | 0.375 | 14,611,500 | +450,000 | 0.45% | 5,479,312 |
| 2017-08-22 | 2017-08-18 | 0.370 | 14,161,500 | +43,500 | 0.43% | 5,239,755 |
| 2017-08-18 | 2017-08-16 | 0.355 | 14,118,000 | -60,000 | 0.43% | 5,011,890 |
| 2017-08-17 | 2017-08-15 | 0.355 | 14,178,000 | -96,000 | 0.43% | 5,033,190 |
| 2017-07-17 | 2017-07-13 | 0.355 | 14,274,000 | -22,500 | 0.44% | 5,067,270 |
| 2017-07-10 | 2017-07-06 | 0.330 | 14,296,500 | -4,500 | 0.44% | 4,717,845 |
| 2017-07-03 | 2017-06-29 | 0.350 | 14,301,000 | -51,000 | 0.44% | 5,005,350 |
| 2017-06-30 | 2017-06-28 | 0.340 | 14,352,000 | -30,000 | 0.44% | 4,879,680 |
| 2017-06-05 | 2017-06-01 | 0.320 | 14,382,000 | -30,000 | 0.44% | 4,602,240 |
| 2017-05-31 | 2017-05-26 | 0.315 | 14,412,000 | -51,000 | 0.44% | 4,539,780 |
| 2017-05-29 | 2017-05-25 | 0.310 | 14,463,000 | -1,500 | 0.44% | 4,483,530 |
| 2017-05-24 | 2017-05-22 | 0.310 | 14,464,500 | -30,000 | 0.44% | 4,483,995 |
| 2017-05-23 | 2017-05-19 | 0.300 | 14,494,500 | +205,500 | 0.44% | 4,348,350 |
| 2017-05-22 | 2017-05-18 | 0.285 | 14,289,000 | +1,122,000 | 0.44% | 4,072,365 |
| 2017-05-19 | 2017-05-17 | 0.290 | 13,167,000 | +246,000 | 0.40% | 3,818,430 |
| 2017-05-17 | 2017-05-15 | 0.285 | 12,921,000 | -3,000 | 0.39% | 3,682,485 |
| 2017-05-11 | 2017-05-09 | 0.315 | 12,924,000 | +60,000 | 0.39% | 4,071,060 |
| 2017-05-10 | 2017-05-08 | 0.315 | 12,864,000 | +1,255,500 | 0.39% | 4,052,160 |
| 2017-05-05 | 2017-05-02 | 0.320 | 11,608,500 | -60,000 | 0.35% | 3,714,720 |
| 2017-04-24 | 2017-04-20 | 0.335 | 11,668,500 | +3,000 | 0.36% | 3,908,948 |
| 2017-04-19 | 2017-04-13 | 0.335 | 11,665,500 | -15,000 | 0.36% | 3,907,943 |
| 2017-04-10 | 2017-04-06 | 0.350 | 11,680,500 | +30,000 | 0.36% | 4,088,175 |
| 2017-03-22 | 2017-03-20 | 0.340 | 11,650,500 | -30,000 | 0.36% | 3,961,170 |
| 2017-03-21 | 2017-03-17 | 0.335 | 11,680,500 | -10,500 | 0.36% | 3,912,968 |
| 2017-03-06 | 2017-03-02 | 0.335 | 11,691,000 | +30,000 | 0.36% | 3,916,485 |
| 2017-02-20 | 2017-02-16 | 0.340 | 11,661,000 | -206,500 | 0.36% | 3,964,740 |
| 2017-02-17 | 2017-02-15 | 0.345 | 11,867,500 | -21,000 | 0.36% | 4,094,287 |
| 2017-02-15 | 2017-02-13 | 0.340 | 11,888,500 | -1,500 | 0.36% | 4,042,090 |
| 2016-12-15 | 2016-12-13 | 0.370 | 11,890,000 | +12,000 | 0.36% | 4,399,300 |
| 2016-11-29 | 2016-11-25 | 0.390 | 11,878,000 | +75,000 | 0.36% | 4,632,420 |
| 2016-11-23 | 2016-11-21 | 0.370 | 11,803,000 | -6,000 | 0.36% | 4,367,110 |
| 2016-11-14 | 2016-11-10 | 0.415 | 11,809,000 | -88,500 | 0.36% | 4,900,735 |
| 2016-11-04 | 2016-11-02 | 0.425 | 11,897,500 | -40,500 | 0.36% | 5,056,438 |
| 2016-11-03 | 2016-11-01 | 0.420 | 11,938,000 | -63,000 | 0.36% | 5,013,960 |
| 2016-10-31 | 2016-10-27 | 0.425 | 12,001,000 | -310,500 | 0.37% | 5,100,425 |
| 2016-10-27 | 2016-10-25 | 0.415 | 12,311,500 | -6,000 | 0.38% | 5,109,272 |
| 2016-10-14 | 2016-10-12 | 0.400 | 12,317,500 | -117,000 | 0.38% | 4,927,000 |
| 2016-10-12 | 2016-10-07 | 0.410 | 12,434,500 | -382,500 | 0.38% | 5,098,145 |
| 2016-10-06 | 2016-10-04 | 0.425 | 12,817,000 | -181,500 | 0.39% | 5,447,225 |
| 2016-09-30 | 2016-09-28 | 0.400 | 12,998,500 | -88,500 | 0.40% | 5,199,400 |
| 2016-09-28 | 2016-09-26 | 0.395 | 13,087,000 | -18,000 | 0.40% | 5,169,365 |
| 2016-09-26 | 2016-09-22 | 0.385 | 13,105,000 | -476,000 | 0.40% | 5,045,425 |
| 2016-09-19 | 2016-09-14 | 0.360 | 13,581,000 | -639,000 | 0.41% | 4,889,160 |
| 2016-09-06 | 2016-09-02 | 0.320 | 14,220,000 | +123,000 | 0.43% | 4,550,400 |
| 2016-09-05 | 2016-09-01 | 0.325 | 14,097,000 | +165,000 | 0.43% | 4,581,525 |
| 2016-09-02 | 2016-08-31 | 0.325 | 13,932,000 | +159,000 | 0.43% | 4,527,900 |
| 2016-08-31 | 2016-08-29 | 0.325 | 13,773,000 | -147,000 | 0.42% | 4,476,225 |
| 2016-08-30 | 2016-08-26 | 0.330 | 13,920,000 | +24,000 | 0.43% | 4,593,600 |
| 2016-08-22 | 2016-08-18 | 0.325 | 13,896,000 | +9,000 | 0.42% | 4,516,200 |
| 2016-08-19 | 2016-08-17 | 0.330 | 13,887,000 | +102,000 | 0.42% | 4,582,710 |
| 2016-07-29 | 2016-07-27 | 0.335 | 13,785,000 | -57,000 | 0.42% | 4,617,975 |
| 2016-07-28 | 2016-07-26 | 0.335 | 13,842,000 | -21,000 | 0.42% | 4,637,070 |
| 2016-07-22 | 2016-07-20 | 0.340 | 13,863,000 | -9,000 | 0.42% | 4,713,420 |
| 2016-06-29 | 2016-06-27 | 0.315 | 13,872,000 | -60,000 | 0.42% | 4,369,680 |
| 2016-06-13 | 2016-06-08 | 0.355 | 13,932,000 | -99,000 | 0.43% | 4,945,860 |
| 2016-05-05 | 2016-05-03 | 0.405 | 14,031,000 | -10,500 | 0.43% | 5,682,555 |
| 2016-05-03 | 2016-04-28 | 0.410 | 14,041,500 | +91,500 | 0.43% | 5,757,015 |
| 2016-04-19 | 2016-04-15 | 0.385 | 13,950,000 | +13,950,000 | 0.43% | 5,370,750 |
| 2009-12-22 | 2009-12-18 | 1.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy