History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 52,458,500 | +0 | 1.35% | 4,721,265 |
| 2025-10-13 | 2025-10-09 | 0.093 | 52,458,500 | +0 | 1.35% | 4,878,640 |
| 2025-10-10 | 2025-10-08 | 0.084 | 52,458,500 | +0 | 1.35% | 4,406,514 |
| 2025-10-09 | 2025-10-06 | 0.083 | 52,458,500 | +0 | 1.35% | 4,354,056 |
| 2025-10-08 | 2025-10-03 | 0.082 | 52,458,500 | +0 | 1.35% | 4,301,597 |
| 2025-10-06 | 2025-10-02 | 0.084 | 52,458,500 | +0 | 1.35% | 4,406,514 |
| 2025-10-03 | 2025-09-30 | 0.085 | 52,458,500 | +0 | 1.35% | 4,458,972 |
| 2025-10-02 | 2025-09-29 | 0.085 | 52,458,500 | +0 | 1.35% | 4,458,972 |
| 2025-09-30 | 2025-09-26 | 0.085 | 52,458,500 | +0 | 1.35% | 4,458,972 |
| 2025-09-29 | 2025-09-25 | 0.083 | 52,458,500 | -1,500 | 1.35% | 4,354,056 |
| 2025-09-24 | 2025-09-22 | 0.088 | 52,460,000 | +67,500 | 1.35% | 4,616,480 |
| 2025-09-17 | 2025-09-15 | 0.086 | 52,392,500 | -10,500 | 1.35% | 4,505,755 |
| 2025-09-15 | 2025-09-11 | 0.091 | 52,403,000 | -64,500 | 1.35% | 4,768,673 |
| 2025-09-12 | 2025-09-10 | 0.089 | 52,467,500 | -150,000 | 1.35% | 4,669,608 |
| 2025-09-11 | 2025-09-09 | 0.095 | 52,617,500 | +75,000 | 1.36% | 4,998,662 |
| 2025-09-05 | 2025-09-03 | 0.073 | 52,542,500 | -93,000 | 1.36% | 3,835,602 |
| 2025-09-02 | 2025-08-29 | 0.072 | 52,635,500 | +57,000 | 1.36% | 3,789,756 |
| 2025-08-29 | 2025-08-27 | 0.085 | 52,578,500 | +300,000 | 1.36% | 4,469,172 |
| 2025-08-26 | 2025-08-22 | 0.088 | 52,278,500 | -195,000 | 1.35% | 4,600,508 |
| 2025-08-21 | 2025-08-19 | 0.087 | 52,473,500 | +16,500 | 1.35% | 4,565,194 |
| 2025-08-20 | 2025-08-18 | 0.095 | 52,457,000 | +540,000 | 1.35% | 4,983,415 |
| 2025-08-18 | 2025-08-14 | 0.093 | 51,917,000 | +894,000 | 1.34% | 4,828,281 |
| 2025-08-15 | 2025-08-13 | 0.107 | 51,023,000 | +436,500 | 1.32% | 5,459,461 |
| 2025-08-14 | 2025-08-12 | 0.135 | 50,586,500 | +57,000 | 1.31% | 6,829,178 |
| 2025-08-13 | 2025-08-11 | 0.151 | 50,529,500 | -1,710,597 | 1.30% | 7,629,954 |
| 2025-08-12 | 2025-08-08 | 0.124 | 52,240,097 | -918,000 | 1.35% | 6,477,772 |
| 2025-08-08 | 2025-08-06 | 0.098 | 53,158,097 | +120,000 | 1.37% | 5,209,494 |
| 2025-08-07 | 2025-08-05 | 0.116 | 53,038,097 | -1,366,500 | 1.37% | 6,152,419 |
| 2025-08-06 | 2025-08-04 | 0.093 | 54,404,597 | -1,287,000 | 1.40% | 5,059,628 |
| 2025-08-05 | 2025-08-01 | 0.071 | 55,691,597 | -435,000 | 1.44% | 3,954,103 |
| 2025-08-04 | 2025-07-31 | 0.069 | 56,126,597 | -588,000 | 1.45% | 3,872,735 |
| 2025-08-01 | 2025-07-30 | 0.062 | 56,714,597 | -480,000 | 1.46% | 3,516,305 |
| 2025-07-29 | 2025-07-25 | 0.058 | 57,194,597 | +60,000 | 1.48% | 3,317,287 |
| 2025-07-23 | 2025-07-21 | 0.056 | 57,134,597 | +300,000 | 1.47% | 3,199,537 |
| 2025-07-22 | 2025-07-18 | 0.060 | 56,834,597 | -330,000 | 1.47% | 3,410,076 |
| 2025-07-21 | 2025-07-17 | 0.063 | 57,164,597 | -1,105,500 | 1.48% | 3,601,370 |
| 2025-07-18 | 2025-07-16 | 0.057 | 58,270,097 | -636,000 | 1.50% | 3,321,396 |
| 2025-07-15 | 2025-07-11 | 0.054 | 58,906,097 | -282,000 | 1.52% | 3,180,929 |
| 2025-07-14 | 2025-07-10 | 0.060 | 59,188,097 | -2,262,000 | 1.53% | 3,551,286 |
| 2025-07-11 | 2025-07-09 | 0.042 | 61,450,097 | -1,570,500 | 1.59% | 2,580,904 |
| 2025-07-10 | 2025-07-08 | 0.040 | 63,020,597 | +390,000 | 1.63% | 2,520,824 |
| 2025-07-07 | 2025-07-03 | 0.037 | 62,630,597 | +570,000 | 1.62% | 2,317,332 |
| 2025-07-04 | 2025-07-02 | 0.038 | 62,060,597 | +75,000 | 1.60% | 2,358,303 |
| 2025-07-03 | 2025-06-30 | 0.037 | 61,985,597 | +150,000 | 1.60% | 2,293,467 |
| 2025-06-27 | 2025-06-25 | 0.038 | 61,835,597 | +354,000 | 1.60% | 2,349,753 |
| 2025-06-26 | 2025-06-24 | 0.038 | 61,481,597 | +1,938,000 | 1.59% | 2,336,301 |
| 2025-06-25 | 2025-06-23 | 0.040 | 59,543,597 | +120,000 | 1.54% | 2,381,744 |
| 2025-06-24 | 2025-06-20 | 0.042 | 59,423,597 | +1,407,000 | 1.53% | 2,495,791 |
| 2025-06-23 | 2025-06-19 | 0.047 | 58,016,597 | -669,000 | 1.50% | 2,726,780 |
| 2025-06-20 | 2025-06-18 | 0.040 | 58,685,597 | -85,500 | 1.51% | 2,347,424 |
| 2025-06-18 | 2025-06-16 | 0.036 | 58,771,097 | +363,000 | 1.52% | 2,115,759 |
| 2025-06-11 | 2025-06-09 | 0.034 | 58,408,097 | -49,500 | 1.51% | 1,985,875 |
| 2025-05-26 | 2025-05-22 | 0.038 | 58,457,597 | +300,000 | 1.51% | 2,221,389 |
| 2025-05-21 | 2025-05-19 | 0.039 | 58,157,597 | +150,000 | 1.50% | 2,268,146 |
| 2025-05-20 | 2025-05-16 | 0.040 | 58,007,597 | -1,500 | 1.50% | 2,320,304 |
| 2025-05-08 | 2025-05-06 | 0.035 | 58,009,097 | +37,500 | 1.50% | 2,030,318 |
| 2025-05-02 | 2025-04-29 | 0.036 | 57,971,597 | +690,000 | 1.50% | 2,086,977 |
| 2025-04-24 | 2025-04-22 | 0.035 | 57,281,597 | +45,000 | 1.48% | 2,004,856 |
| 2025-04-23 | 2025-04-17 | 0.032 | 57,236,597 | +33,000 | 1.48% | 1,831,571 |
| 2025-04-14 | 2025-04-10 | 0.033 | 57,203,597 | -3,000 | 1.48% | 1,887,719 |
| 2025-04-11 | 2025-04-09 | 0.034 | 57,206,597 | +3,000 | 1.48% | 1,945,024 |
| 2025-04-10 | 2025-04-08 | 0.035 | 57,203,597 | +141,000 | 1.48% | 2,002,126 |
| 2025-04-08 | 2025-04-03 | 0.034 | 57,062,597 | -210,000 | 1.47% | 1,940,128 |
| 2025-04-07 | 2025-04-02 | 0.035 | 57,272,597 | +90,000 | 1.48% | 2,004,541 |
| 2025-04-03 | 2025-04-01 | 0.036 | 57,182,597 | +430,500 | 1.48% | 2,058,573 |
| 2025-04-02 | 2025-03-31 | 0.037 | 56,752,097 | +1,500 | 1.46% | 2,099,828 |
| 2025-03-31 | 2025-03-27 | 0.037 | 56,750,597 | +7,500 | 1.46% | 2,099,772 |
| 2025-03-25 | 2025-03-21 | 0.035 | 56,743,097 | +300,000 | 1.46% | 1,986,008 |
| 2025-03-24 | 2025-03-20 | 0.036 | 56,443,097 | -28,500 | 1.46% | 2,031,951 |
| 2025-03-20 | 2025-03-18 | 0.036 | 56,471,597 | +325,500 | 1.46% | 2,032,977 |
| 2025-03-19 | 2025-03-17 | 0.039 | 56,146,097 | -300,000 | 1.45% | 2,189,698 |
| 2025-03-17 | 2025-03-13 | 0.037 | 56,446,097 | -271,500 | 1.46% | 2,088,506 |
| 2025-03-11 | 2025-03-07 | 0.035 | 56,717,597 | +6,000 | 1.46% | 1,985,116 |
| 2025-03-10 | 2025-03-06 | 0.036 | 56,711,597 | +1,500 | 1.46% | 2,041,617 |
| 2025-03-04 | 2025-02-28 | 0.033 | 56,710,097 | +3,000 | 1.46% | 1,871,433 |
| 2025-03-03 | 2025-02-27 | 0.033 | 56,707,097 | +55,500 | 1.46% | 1,871,334 |
| 2025-02-27 | 2025-02-25 | 0.038 | 56,651,597 | -328,500 | 1.46% | 2,152,761 |
| 2025-02-26 | 2025-02-24 | 0.035 | 56,980,097 | +600,000 | 1.47% | 1,994,303 |
| 2025-02-24 | 2025-02-20 | 0.031 | 56,380,097 | +3,000 | 1.46% | 1,747,783 |
| 2025-02-18 | 2025-02-14 | 0.029 | 56,377,097 | -4,500 | 1.46% | 1,634,936 |
| 2025-02-12 | 2025-02-10 | 0.030 | 56,381,597 | +414,000 | 1.46% | 1,691,448 |
| 2025-01-15 | 2025-01-13 | 0.029 | 55,967,597 | -6,000 | 1.44% | 1,623,060 |
| 2025-01-13 | 2025-01-09 | 0.030 | 55,973,597 | -48,000 | 1.44% | 1,679,208 |
| 2025-01-03 | 2024-12-31 | 0.031 | 56,021,597 | -34,500 | 1.45% | 1,736,670 |
| 2024-12-19 | 2024-12-17 | 0.029 | 56,056,097 | +40,500 | 1.45% | 1,625,627 |
| 2024-12-13 | 2024-12-11 | 0.030 | 56,015,597 | -3,000 | 1.45% | 1,680,468 |
| 2024-11-28 | 2024-11-26 | 0.032 | 56,018,597 | -6,000 | 1.45% | 1,792,595 |
| 2024-11-18 | 2024-11-14 | 0.033 | 56,024,597 | -37,500 | 1.45% | 1,848,812 |
| 2024-11-13 | 2024-11-11 | 0.035 | 56,062,097 | -60,000 | 1.45% | 1,962,173 |
| 2024-10-28 | 2024-10-24 | 0.032 | 56,122,097 | -18,000 | 1.45% | 1,795,907 |
| 2024-10-18 | 2024-10-16 | 0.033 | 56,140,097 | -60,000 | 1.45% | 1,852,623 |
| 2024-10-16 | 2024-10-14 | 0.034 | 56,200,097 | -31,500 | 1.45% | 1,910,803 |
| 2024-10-15 | 2024-10-10 | 0.035 | 56,231,597 | -16,500 | 1.45% | 1,968,106 |
| 2024-10-09 | 2024-10-07 | 0.040 | 56,248,097 | +102,000 | 1.45% | 2,249,924 |
| 2024-10-08 | 2024-10-04 | 0.032 | 56,146,097 | -279,000 | 1.45% | 1,796,675 |
| 2024-10-07 | 2024-10-03 | 0.033 | 56,425,097 | +1,752,000 | 1.46% | 1,862,028 |
| 2024-10-04 | 2024-10-02 | 0.028 | 54,673,097 | +699,000 | 1.41% | 1,530,847 |
| 2024-10-03 | 2024-09-30 | 0.029 | 53,974,097 | +984,000 | 1.39% | 1,565,249 |
| 2024-10-02 | 2024-09-27 | 0.028 | 52,990,097 | -322,500 | 1.37% | 1,483,723 |
| 2024-09-30 | 2024-09-26 | 0.029 | 53,312,597 | +213,000 | 1.38% | 1,546,065 |
| 2024-09-27 | 2024-09-25 | 0.034 | 53,099,597 | +288,000 | 1.37% | 1,805,386 |
| 2024-09-26 | 2024-09-24 | 0.024 | 52,811,597 | +240,000 | 1.36% | 1,267,478 |
| 2024-09-12 | 2024-09-10 | 0.022 | 52,571,597 | -12,000 | 1.36% | 1,156,575 |
| 2024-08-13 | 2024-08-09 | 0.023 | 52,583,597 | -6,000 | 1.36% | 1,209,423 |
| 2024-08-08 | 2024-08-06 | 0.024 | 52,589,597 | -7,500 | 1.36% | 1,262,150 |
| 2024-07-30 | 2024-07-26 | 0.028 | 52,597,097 | -79,500 | 1.36% | 1,472,719 |
| 2024-06-28 | 2024-06-26 | 0.036 | 52,676,597 | -30,000 | 1.36% | 1,896,357 |
| 2024-06-26 | 2024-06-24 | 0.037 | 52,706,597 | +60,000 | 1.36% | 1,950,144 |
| 2024-06-18 | 2024-06-14 | 0.039 | 52,646,597 | +18,000 | 1.36% | 2,053,217 |
| 2024-05-29 | 2024-05-27 | 0.042 | 52,628,597 | -22,500 | 1.36% | 2,210,401 |
| 2024-05-23 | 2024-05-21 | 0.045 | 52,651,097 | +1,500 | 1.36% | 2,369,299 |
| 2024-05-13 | 2024-05-09 | 0.038 | 52,649,597 | +30,000 | 1.36% | 2,000,685 |
| 2024-05-10 | 2024-05-08 | 0.040 | 52,619,597 | -25,500 | 1.36% | 2,104,784 |
| 2024-05-06 | 2024-05-02 | 0.040 | 52,645,097 | +402,000 | 1.36% | 2,105,804 |
| 2024-05-02 | 2024-04-29 | 0.037 | 52,243,097 | +480,000 | 1.35% | 1,932,995 |
| 2024-04-30 | 2024-04-26 | 0.042 | 51,763,097 | +339,000 | 1.34% | 2,174,050 |
| 2024-04-29 | 2024-04-25 | 0.042 | 51,424,097 | +285,000 | 1.33% | 2,159,812 |
| 2024-04-26 | 2024-04-24 | 0.038 | 51,139,097 | +553,500 | 1.32% | 1,943,286 |
| 2024-04-24 | 2024-04-22 | 0.040 | 50,585,597 | +10,500 | 1.31% | 2,023,424 |
| 2024-04-23 | 2024-04-19 | 0.038 | 50,575,097 | -6,000 | 1.31% | 1,921,854 |
| 2024-04-22 | 2024-04-18 | 0.037 | 50,581,097 | +9,000 | 1.31% | 1,871,501 |
| 2024-04-15 | 2024-04-11 | 0.036 | 50,572,097 | -3,000 | 1.31% | 1,820,595 |
| 2024-04-05 | 2024-04-02 | 0.041 | 50,575,097 | -4,500 | 1.31% | 2,073,579 |
| 2024-04-03 | 2024-03-28 | 0.041 | 50,579,597 | +1,674,000 | 1.31% | 2,073,763 |
| 2024-03-27 | 2024-03-25 | 0.042 | 48,905,597 | -3,000 | 1.26% | 2,054,035 |
| 2024-03-15 | 2024-03-13 | 0.044 | 48,908,597 | +40,500 | 1.26% | 2,151,978 |
| 2024-03-13 | 2024-03-11 | 0.043 | 48,868,097 | -1,500 | 1.26% | 2,101,328 |
| 2024-03-06 | 2024-03-04 | 0.042 | 48,869,597 | +30,000 | 1.26% | 2,052,523 |
| 2024-03-01 | 2024-02-28 | 0.043 | 48,839,597 | +462,000 | 1.26% | 2,100,103 |
| 2024-02-16 | 2024-02-14 | 0.049 | 48,377,597 | +3,000 | 1.25% | 2,370,502 |
| 2024-02-07 | 2024-02-05 | 0.044 | 48,374,597 | -1,500 | 1.25% | 2,128,482 |
| 2024-01-17 | 2024-01-15 | 0.045 | 48,376,097 | -15,000 | 1.25% | 2,176,924 |
| 2024-01-08 | 2024-01-04 | 0.049 | 48,391,097 | +150,000 | 1.25% | 2,371,164 |
| 2024-01-03 | 2023-12-29 | 0.048 | 48,241,097 | -48,000 | 1.25% | 2,315,573 |
| 2023-12-22 | 2023-12-20 | 0.045 | 48,289,097 | +270,000 | 1.25% | 2,173,009 |
| 2023-12-21 | 2023-12-19 | 0.047 | 48,019,097 | -336,000 | 1.24% | 2,256,898 |
| 2023-12-19 | 2023-12-15 | 0.053 | 48,355,097 | +394,500 | 1.25% | 2,562,820 |
| 2023-12-15 | 2023-12-13 | 0.044 | 47,960,597 | -9,000 | 1.24% | 2,110,266 |
| 2023-11-22 | 2023-11-20 | 0.050 | 47,969,597 | +72,000 | 1.24% | 2,398,480 |
| 2023-11-20 | 2023-11-16 | 0.051 | 47,897,597 | +45,000 | 1.24% | 2,442,777 |
| 2023-11-15 | 2023-11-13 | 0.046 | 47,852,597 | -180,000 | 1.24% | 2,201,219 |
| 2023-11-10 | 2023-11-08 | 0.047 | 48,032,597 | -247,000 | 1.24% | 2,257,532 |
| 2023-11-07 | 2023-11-03 | 0.048 | 48,279,597 | -31,500 | 1.25% | 2,317,421 |
| 2023-09-18 | 2023-09-14 | 0.054 | 48,311,097 | +90,000 | 1.25% | 2,608,799 |
| 2023-08-21 | 2023-08-17 | 0.060 | 48,221,097 | +90,000 | 1.24% | 2,893,266 |
| 2023-08-18 | 2023-08-16 | 0.065 | 48,131,097 | +90,000 | 1.24% | 3,128,521 |
| 2023-08-16 | 2023-08-14 | 0.075 | 48,041,097 | -51,000 | 1.24% | 3,603,082 |
| 2023-08-15 | 2023-08-11 | 0.084 | 48,092,097 | -12,000 | 1.24% | 4,039,736 |
| 2023-08-14 | 2023-08-10 | 0.088 | 48,104,097 | -561,000 | 1.24% | 4,233,161 |
| 2023-08-11 | 2023-08-09 | 0.095 | 48,665,097 | -169,500 | 1.26% | 4,623,184 |
| 2023-08-09 | 2023-08-07 | 0.064 | 48,834,597 | -30,000 | 1.26% | 3,125,414 |
| 2023-08-01 | 2023-07-28 | 0.049 | 48,864,597 | +13,500 | 1.26% | 2,394,365 |
| 2023-07-20 | 2023-07-18 | 0.049 | 48,851,097 | -30,000 | 1.26% | 2,393,704 |
| 2023-07-03 | 2023-06-29 | 0.054 | 48,881,097 | +7,500 | 1.26% | 2,639,579 |
| 2023-06-29 | 2023-06-27 | 0.055 | 48,873,597 | -12,000 | 1.26% | 2,688,048 |
| 2023-06-26 | 2023-06-21 | 0.056 | 48,885,597 | -9,000 | 1.26% | 2,737,593 |
| 2023-05-30 | 2023-05-25 | 0.065 | 48,894,597 | +90,000 | 1.26% | 3,178,149 |
| 2023-05-11 | 2023-05-09 | 0.068 | 48,804,597 | -129,000 | 1.26% | 3,318,713 |
| 2023-04-06 | 2023-04-03 | 0.074 | 48,933,597 | +1,500 | 1.26% | 3,621,086 |
| 2023-03-31 | 2023-03-29 | 0.079 | 48,932,097 | +247,000 | 1.26% | 3,865,636 |
| 2023-03-30 | 2023-03-28 | 0.074 | 48,685,097 | -3,000 | 1.26% | 3,602,697 |
| 2023-02-10 | 2023-02-08 | 0.077 | 48,688,097 | -72,000 | 1.26% | 3,748,983 |
| 2023-02-02 | 2023-01-31 | 0.080 | 48,760,097 | -15,000 | 1.26% | 3,900,808 |
| 2023-01-16 | 2023-01-12 | 0.080 | 48,775,097 | +1,500 | 1.26% | 3,902,008 |
| 2023-01-12 | 2023-01-10 | 0.085 | 48,773,597 | -100,500 | 1.26% | 4,145,756 |
| 2023-01-09 | 2023-01-05 | 0.086 | 48,874,097 | +15,000 | 1.26% | 4,203,172 |
| 2023-01-05 | 2023-01-03 | 0.085 | 48,859,097 | -450,000 | 1.26% | 4,153,023 |
| 2022-12-29 | 2022-12-23 | 0.085 | 49,309,097 | -49,500 | 1.27% | 4,191,273 |
| 2022-12-16 | 2022-12-14 | 0.091 | 49,358,597 | -75,000 | 1.27% | 4,491,632 |
| 2022-12-12 | 2022-12-08 | 0.091 | 49,433,597 | +24,000 | 1.28% | 4,498,457 |
| 2022-12-07 | 2022-12-05 | 0.093 | 49,409,597 | +6,000 | 1.28% | 4,595,093 |
| 2022-12-06 | 2022-12-02 | 0.095 | 49,403,597 | -58,500 | 1.28% | 4,693,342 |
| 2022-11-22 | 2022-11-18 | 0.081 | 49,462,097 | +16,500 | 1.28% | 4,006,430 |
| 2022-11-21 | 2022-11-17 | 0.077 | 49,445,597 | +61,500 | 1.28% | 3,807,311 |
| 2022-11-09 | 2022-11-07 | 0.077 | 49,384,097 | -1,500 | 1.27% | 3,802,575 |
| 2022-10-27 | 2022-10-25 | 0.090 | 49,385,597 | -150,000 | 1.27% | 4,444,704 |
| 2022-10-19 | 2022-10-17 | 0.085 | 49,535,597 | -21,000 | 1.28% | 4,210,526 |
| 2022-10-18 | 2022-10-14 | 0.083 | 49,556,597 | +30,000 | 1.28% | 4,113,198 |
| 2022-10-13 | 2022-10-11 | 0.092 | 49,526,597 | -7,500 | 1.28% | 4,556,447 |
| 2022-10-12 | 2022-10-10 | 0.093 | 49,534,097 | +450,000 | 1.28% | 4,606,671 |
| 2022-10-07 | 2022-10-05 | 0.090 | 49,084,097 | -147,000 | 1.27% | 4,417,569 |
| 2022-10-06 | 2022-10-03 | 0.089 | 49,231,097 | -129,000 | 1.27% | 4,381,568 |
| 2022-10-05 | 2022-09-30 | 0.083 | 49,360,097 | +246,000 | 1.27% | 4,096,888 |
| 2022-10-03 | 2022-09-29 | 0.058 | 49,114,097 | +45,000 | 1.27% | 2,848,618 |
| 2022-09-14 | 2022-09-09 | 0.106 | 49,069,097 | +15,000 | 1.27% | 5,201,324 |
| 2022-09-13 | 2022-09-08 | 0.108 | 49,054,097 | +90,000 | 1.27% | 5,297,842 |
| 2022-09-09 | 2022-09-07 | 0.108 | 48,964,097 | -4,500 | 1.26% | 5,288,122 |
| 2022-08-30 | 2022-08-26 | 0.125 | 48,968,597 | +90,000 | 1.26% | 6,121,075 |
| 2022-08-24 | 2022-08-22 | 0.116 | 48,878,597 | -60,000 | 1.26% | 5,669,917 |
| 2022-08-11 | 2022-08-09 | 0.121 | 48,938,597 | -99,000 | 1.26% | 5,921,570 |
| 2022-08-08 | 2022-08-04 | 0.121 | 49,037,597 | -132,000 | 1.27% | 5,933,549 |
| 2022-08-01 | 2022-07-28 | 0.125 | 49,169,597 | -93,000 | 1.27% | 6,146,200 |
| 2022-07-29 | 2022-07-27 | 0.127 | 49,262,597 | -90,000 | 1.27% | 6,256,350 |
| 2022-07-28 | 2022-07-26 | 0.127 | 49,352,597 | +90,000 | 1.27% | 6,267,780 |
| 2022-07-27 | 2022-07-25 | 0.131 | 49,262,597 | -27,000 | 1.27% | 6,453,400 |
| 2022-07-26 | 2022-07-22 | 0.141 | 49,289,597 | -178,500 | 1.27% | 6,949,833 |
| 2022-07-21 | 2022-07-19 | 0.141 | 49,468,097 | -102,000 | 1.28% | 6,975,002 |
| 2022-07-15 | 2022-07-13 | 0.120 | 49,570,097 | -10,500 | 1.28% | 5,948,412 |
| 2022-07-14 | 2022-07-12 | 0.118 | 49,580,597 | +111,000 | 1.28% | 5,850,510 |
| 2022-07-13 | 2022-07-11 | 0.135 | 49,469,597 | +195,000 | 1.28% | 6,678,396 |
| 2022-07-08 | 2022-07-06 | 0.150 | 49,274,597 | +49,500 | 1.27% | 7,391,190 |
| 2022-07-07 | 2022-07-05 | 0.150 | 49,225,097 | -187,500 | 1.27% | 7,383,765 |
| 2022-07-06 | 2022-07-04 | 0.150 | 49,412,597 | +18,000 | 1.28% | 7,411,890 |
| 2022-07-05 | 2022-06-30 | 0.164 | 49,394,597 | -124,500 | 1.27% | 8,100,714 |
| 2022-07-04 | 2022-06-29 | 0.169 | 49,519,097 | +429,000 | 1.28% | 8,368,727 |
| 2022-06-30 | 2022-06-28 | 0.163 | 49,090,097 | -1,729,500 | 1.27% | 8,001,686 |
| 2022-06-29 | 2022-06-27 | 0.122 | 50,819,597 | -102,000 | 1.31% | 6,199,991 |
| 2022-06-28 | 2022-06-24 | 0.116 | 50,921,597 | -610,500 | 1.31% | 5,906,905 |
| 2022-06-27 | 2022-06-23 | 0.106 | 51,532,097 | +90,000 | 1.33% | 5,462,402 |
| 2022-06-24 | 2022-06-22 | 0.114 | 51,442,097 | -781,500 | 1.33% | 5,864,399 |
| 2022-06-23 | 2022-06-21 | 0.100 | 52,223,597 | +390,000 | 1.35% | 5,222,360 |
| 2022-06-22 | 2022-06-20 | 0.098 | 51,833,597 | -430,500 | 1.34% | 5,079,693 |
| 2022-06-21 | 2022-06-17 | 0.090 | 52,264,097 | -450,000 | 1.35% | 4,703,769 |
| 2022-06-20 | 2022-06-16 | 0.089 | 52,714,097 | -325,500 | 1.36% | 4,691,555 |
| 2022-06-17 | 2022-06-15 | 0.083 | 53,039,597 | -183,000 | 1.37% | 4,402,287 |
| 2022-06-13 | 2022-06-09 | 0.074 | 53,222,597 | -90,000 | 1.37% | 3,938,472 |
| 2022-06-10 | 2022-06-08 | 0.074 | 53,312,597 | +450,000 | 1.38% | 3,945,132 |
| 2022-06-07 | 2022-06-02 | 0.072 | 52,862,597 | +72,000 | 1.36% | 3,806,107 |
| 2022-06-06 | 2022-06-01 | 0.072 | 52,790,597 | +100,500 | 1.36% | 3,800,923 |
| 2022-06-01 | 2022-05-30 | 0.069 | 52,690,097 | -9,000 | 1.36% | 3,635,617 |
| 2022-05-25 | 2022-05-23 | 0.066 | 52,699,097 | +75,000 | 1.36% | 3,478,140 |
| 2022-05-03 | 2022-04-28 | 0.063 | 52,624,097 | -15,000 | 1.36% | 3,315,318 |
| 2022-04-19 | 2022-04-13 | 0.063 | 52,639,097 | +373,500 | 1.36% | 3,316,263 |
| 2022-04-14 | 2022-04-12 | 0.062 | 52,265,597 | +30,000 | 1.35% | 3,240,467 |
| 2022-04-01 | 2022-03-30 | 0.070 | 52,235,597 | -3,000 | 1.35% | 3,656,492 |
| 2022-03-30 | 2022-03-28 | 0.066 | 52,238,597 | -15,000 | 1.35% | 3,447,747 |
| 2022-03-29 | 2022-03-25 | 0.060 | 52,253,597 | +520,500 | 1.35% | 3,135,216 |
| 2022-03-25 | 2022-03-23 | 0.064 | 51,733,097 | +64,500 | 1.34% | 3,310,918 |
| 2022-03-24 | 2022-03-22 | 0.061 | 51,668,597 | +42,000 | 1.33% | 3,151,784 |
| 2022-03-23 | 2022-03-21 | 0.067 | 51,626,597 | +396,000 | 1.33% | 3,458,982 |
| 2022-03-22 | 2022-03-18 | 0.070 | 51,230,597 | +450,000 | 1.32% | 3,586,142 |
| 2022-03-16 | 2022-03-14 | 0.065 | 50,780,597 | -30,000 | 1.31% | 3,300,739 |
| 2022-03-15 | 2022-03-11 | 0.066 | 50,810,597 | -6,000 | 1.31% | 3,353,499 |
| 2022-03-11 | 2022-03-09 | 0.069 | 50,816,597 | -15,000 | 1.31% | 3,506,345 |
| 2022-03-04 | 2022-03-02 | 0.072 | 50,831,597 | -105,000 | 1.31% | 3,659,875 |
| 2022-03-03 | 2022-03-01 | 0.075 | 50,936,597 | -10,500 | 1.31% | 3,820,245 |
| 2022-02-24 | 2022-02-22 | 0.073 | 50,947,097 | -12,000 | 1.31% | 3,719,138 |
| 2022-02-23 | 2022-02-21 | 0.073 | 50,959,097 | +90,000 | 1.32% | 3,720,014 |
| 2022-02-08 | 2022-02-04 | 0.078 | 50,869,097 | +94,500 | 1.31% | 3,967,790 |
| 2022-01-27 | 2022-01-25 | 0.077 | 50,774,597 | +130,500 | 1.31% | 3,909,644 |
| 2022-01-26 | 2022-01-24 | 0.077 | 50,644,097 | -10,500 | 1.31% | 3,899,595 |
| 2022-01-21 | 2022-01-19 | 0.076 | 50,654,597 | +43,500 | 1.31% | 3,849,749 |
| 2022-01-18 | 2022-01-14 | 0.087 | 50,611,097 | +1,500 | 1.31% | 4,403,165 |
| 2022-01-17 | 2022-01-13 | 0.077 | 50,609,597 | +40,500 | 1.31% | 3,896,939 |
| 2022-01-14 | 2022-01-12 | 0.077 | 50,569,097 | +15,000 | 1.31% | 3,893,820 |
| 2022-01-13 | 2022-01-11 | 0.077 | 50,554,097 | +30,000 | 1.30% | 3,892,665 |
| 2022-01-11 | 2022-01-07 | 0.077 | 50,524,097 | +129,000 | 1.30% | 3,890,355 |
| 2022-01-06 | 2022-01-04 | 0.083 | 50,395,097 | -120,000 | 1.30% | 4,182,793 |
| 2022-01-04 | 2021-12-31 | 0.084 | 50,515,097 | -75,000 | 1.30% | 4,243,268 |
| 2022-01-03 | 2021-12-29 | 0.075 | 50,590,097 | -24,000 | 1.31% | 3,794,257 |
| 2021-12-30 | 2021-12-28 | 0.076 | 50,614,097 | -9,000 | 1.31% | 3,846,671 |
| 2021-12-29 | 2021-12-24 | 0.080 | 50,623,097 | +375,000 | 1.31% | 4,049,848 |
| 2021-12-28 | 2021-12-22 | 0.075 | 50,248,097 | +60,000 | 1.30% | 3,768,607 |
| 2021-12-22 | 2021-12-20 | 0.079 | 50,188,097 | -450,000 | 1.30% | 3,964,860 |
| 2021-12-08 | 2021-12-06 | 0.075 | 50,638,097 | +60,000 | 1.31% | 3,797,857 |
| 2021-12-02 | 2021-11-30 | 0.076 | 50,578,097 | -75,000 | 1.31% | 3,843,935 |
| 2021-11-23 | 2021-11-19 | 0.079 | 50,653,097 | +630,000 | 1.31% | 4,001,595 |
| 2021-11-17 | 2021-11-15 | 0.077 | 50,023,097 | +127,500 | 1.29% | 3,851,778 |
| 2021-11-16 | 2021-11-12 | 0.081 | 49,895,597 | +3,000 | 1.29% | 4,041,543 |
| 2021-11-15 | 2021-11-11 | 0.082 | 49,892,597 | +150,000 | 1.29% | 4,091,193 |
| 2021-11-12 | 2021-11-10 | 0.076 | 49,742,597 | +90,000 | 1.28% | 3,780,437 |
| 2021-11-11 | 2021-11-09 | 0.080 | 49,652,597 | +75,000 | 1.28% | 3,972,208 |
| 2021-11-10 | 2021-11-08 | 0.081 | 49,577,597 | +540,000 | 1.28% | 4,015,785 |
| 2021-11-09 | 2021-11-05 | 0.080 | 49,037,597 | +85,500 | 1.27% | 3,923,008 |
| 2021-11-08 | 2021-11-04 | 0.080 | 48,952,097 | -75,000 | 1.26% | 3,916,168 |
| 2021-11-04 | 2021-11-02 | 0.085 | 49,027,097 | +61,500 | 1.27% | 4,167,303 |
| 2021-10-29 | 2021-10-27 | 0.081 | 48,965,597 | +123,000 | 1.26% | 3,966,213 |
| 2021-10-28 | 2021-10-26 | 0.086 | 48,842,597 | +630,000 | 1.26% | 4,200,463 |
| 2021-10-27 | 2021-10-25 | 0.082 | 48,212,597 | +150,000 | 1.24% | 3,953,433 |
| 2021-10-26 | 2021-10-22 | 0.084 | 48,062,597 | +85,500 | 1.24% | 4,037,258 |
| 2021-10-25 | 2021-10-21 | 0.083 | 47,977,097 | +733,500 | 1.24% | 3,982,099 |
| 2021-10-22 | 2021-10-20 | 0.083 | 47,243,597 | -4,500 | 1.22% | 3,921,219 |
| 2021-10-21 | 2021-10-19 | 0.083 | 47,248,097 | +105,000 | 1.22% | 3,921,592 |
| 2021-10-18 | 2021-10-12 | 0.082 | 47,143,097 | +174,000 | 1.22% | 3,865,734 |
| 2021-10-15 | 2021-10-11 | 0.086 | 46,969,097 | -3,000 | 1.21% | 4,039,342 |
| 2021-10-12 | 2021-10-08 | 0.089 | 46,972,097 | +300,000 | 1.21% | 4,180,517 |
| 2021-10-11 | 2021-10-07 | 0.089 | 46,672,097 | +540,000 | 1.20% | 4,153,817 |
| 2021-10-08 | 2021-10-06 | 0.095 | 46,132,097 | +243,000 | 1.19% | 4,382,549 |
| 2021-10-07 | 2021-10-05 | 0.098 | 45,889,097 | +876,000 | 1.18% | 4,497,132 |
| 2021-10-06 | 2021-10-04 | 0.086 | 45,013,097 | +102,000 | 1.16% | 3,871,126 |
| 2021-10-05 | 2021-09-30 | 0.084 | 44,911,097 | +271,500 | 1.16% | 3,772,532 |
| 2021-09-20 | 2021-09-16 | 0.091 | 44,639,597 | +181,500 | 1.15% | 4,062,203 |
| 2021-09-17 | 2021-09-15 | 0.096 | 44,458,097 | -240,000 | 1.15% | 4,267,977 |
| 2021-09-16 | 2021-09-14 | 0.095 | 44,698,097 | -67,500 | 1.15% | 4,246,319 |
| 2021-09-08 | 2021-09-06 | 0.090 | 44,765,597 | -12,000 | 1.16% | 4,028,904 |
| 2021-09-03 | 2021-09-01 | 0.088 | 44,777,597 | -88,500 | 1.16% | 3,940,429 |
| 2021-08-30 | 2021-08-26 | 0.091 | 44,866,097 | -210,000 | 1.16% | 4,082,815 |
| 2021-08-19 | 2021-08-17 | 0.090 | 45,076,097 | -201,000 | 1.16% | 4,056,849 |
| 2021-08-18 | 2021-08-16 | 0.092 | 45,277,097 | -541,500 | 1.17% | 4,165,493 |
| 2021-08-17 | 2021-08-13 | 0.089 | 45,818,597 | -123,000 | 1.18% | 4,077,855 |
| 2021-08-13 | 2021-08-11 | 0.090 | 45,941,597 | -12,000 | 1.19% | 4,134,744 |
| 2021-08-11 | 2021-08-09 | 0.090 | 45,953,597 | -150,000 | 1.19% | 4,135,824 |
| 2021-08-10 | 2021-08-06 | 0.091 | 46,103,597 | -111,000 | 1.19% | 4,195,427 |
| 2021-08-04 | 2021-08-02 | 0.090 | 46,214,597 | -300,000 | 1.19% | 4,159,314 |
| 2021-07-29 | 2021-07-27 | 0.085 | 46,514,597 | -1,500 | 1.20% | 3,953,741 |
| 2021-07-27 | 2021-07-23 | 0.094 | 46,516,097 | -270,000 | 1.20% | 4,372,513 |
| 2021-07-26 | 2021-07-22 | 0.094 | 46,786,097 | -570,000 | 1.21% | 4,397,893 |
| 2021-07-16 | 2021-07-14 | 0.079 | 47,356,097 | -30,000 | 1.22% | 3,741,132 |
| 2021-07-15 | 2021-07-13 | 0.077 | 47,386,097 | -15,000 | 1.22% | 3,648,729 |
| 2021-07-14 | 2021-07-12 | 0.078 | 47,401,097 | -1,800,000 | 1.22% | 3,697,286 |
| 2021-07-07 | 2021-07-05 | 0.079 | 49,201,097 | +126,000 | 1.27% | 3,886,887 |
| 2021-06-25 | 2021-06-23 | 0.072 | 49,075,097 | +4,500 | 1.27% | 3,533,407 |
| 2021-06-21 | 2021-06-17 | 0.074 | 49,070,597 | -7,500 | 1.27% | 3,631,224 |
| 2021-06-18 | 2021-06-16 | 0.082 | 49,078,097 | +30,000 | 1.27% | 4,024,404 |
| 2021-06-16 | 2021-06-11 | 0.078 | 49,048,097 | +202,500 | 1.27% | 3,825,752 |
| 2021-06-15 | 2021-06-10 | 0.078 | 48,845,597 | +304,500 | 1.26% | 3,809,957 |
| 2021-06-08 | 2021-06-04 | 0.076 | 48,541,097 | -10,500 | 1.25% | 3,689,123 |
| 2021-06-04 | 2021-06-02 | 0.080 | 48,551,597 | -13,500 | 1.25% | 3,884,128 |
| 2021-06-01 | 2021-05-28 | 0.079 | 48,565,097 | -22,500 | 1.25% | 3,836,643 |
| 2021-05-28 | 2021-05-26 | 0.077 | 48,587,597 | +300,000 | 1.25% | 3,741,245 |
| 2021-05-21 | 2021-05-18 | 0.078 | 48,287,597 | +12,000 | 1.25% | 3,766,433 |
| 2021-05-20 | 2021-05-17 | 0.078 | 48,275,597 | -30,000 | 1.25% | 3,765,497 |
| 2021-05-14 | 2021-05-12 | 0.077 | 48,305,597 | -60,000 | 1.25% | 3,719,531 |
| 2021-05-10 | 2021-05-06 | 0.083 | 48,365,597 | +360,000 | 1.25% | 4,014,345 |
| 2021-05-07 | 2021-05-05 | 0.077 | 48,005,597 | +90,000 | 1.24% | 3,696,431 |
| 2021-05-06 | 2021-05-04 | 0.086 | 47,915,597 | +30,000 | 1.24% | 4,120,741 |
| 2021-05-04 | 2021-04-30 | 0.085 | 47,885,597 | +60,000 | 1.24% | 4,070,276 |
| 2021-04-21 | 2021-04-19 | 0.091 | 47,825,597 | +150,000 | 1.23% | 4,352,129 |
| 2021-04-15 | 2021-04-13 | 0.090 | 47,675,597 | +1,000 | 1.23% | 4,290,804 |
| 2021-04-12 | 2021-04-08 | 0.088 | 47,674,597 | +210,000 | 1.23% | 4,195,365 |
| 2021-04-09 | 2021-04-07 | 0.090 | 47,464,597 | -586,500 | 1.23% | 4,271,814 |
| 2021-03-31 | 2021-03-29 | 0.090 | 48,051,097 | +60,000 | 1.24% | 4,324,599 |
| 2021-03-25 | 2021-03-23 | 0.092 | 47,991,097 | -313,500 | 1.24% | 4,415,181 |
| 2021-03-22 | 2021-03-18 | 0.095 | 48,304,597 | -3,000 | 1.25% | 4,588,937 |
| 2021-03-17 | 2021-03-15 | 0.100 | 48,307,597 | -9,000 | 1.25% | 4,830,760 |
| 2021-03-02 | 2021-02-26 | 0.098 | 48,316,597 | -273,000 | 1.25% | 4,735,027 |
| 2021-03-01 | 2021-02-25 | 0.103 | 48,589,597 | -537,000 | 1.25% | 5,004,728 |
| 2021-02-26 | 2021-02-24 | 0.100 | 49,126,597 | -2,434,500 | 1.27% | 4,912,660 |
| 2021-02-24 | 2021-02-22 | 0.099 | 51,561,097 | +63,000 | 1.33% | 5,104,549 |
| 2021-02-22 | 2021-02-18 | 0.100 | 51,498,097 | -6,000 | 1.33% | 5,149,810 |
| 2021-02-19 | 2021-02-17 | 0.114 | 51,504,097 | +174,000 | 1.33% | 5,871,467 |
| 2021-02-18 | 2021-02-16 | 0.097 | 51,330,097 | +300,000 | 1.32% | 4,979,019 |
| 2021-02-17 | 2021-02-11 | 0.093 | 51,030,097 | -30,000 | 1.32% | 4,745,799 |
| 2021-02-16 | 2021-02-09 | 0.097 | 51,060,097 | -10,500 | 1.32% | 4,952,829 |
| 2021-02-10 | 2021-02-08 | 0.091 | 51,070,597 | -84,000 | 1.32% | 4,647,424 |
| 2021-02-02 | 2021-01-29 | 0.090 | 51,154,597 | -318,000 | 1.32% | 4,603,914 |
| 2021-01-29 | 2021-01-27 | 0.088 | 51,472,597 | +49,500 | 1.33% | 4,529,589 |
| 2021-01-28 | 2021-01-26 | 0.088 | 51,423,097 | +51,000 | 1.33% | 4,525,233 |
| 2021-01-26 | 2021-01-22 | 0.093 | 51,372,097 | +1,500 | 1.33% | 4,777,605 |
| 2021-01-20 | 2021-01-18 | 0.090 | 51,370,597 | -40,500 | 1.33% | 4,623,354 |
| 2021-01-18 | 2021-01-14 | 0.086 | 51,411,097 | -79,500 | 1.33% | 4,421,354 |
| 2021-01-15 | 2021-01-13 | 0.092 | 51,490,597 | -210,000 | 1.33% | 4,737,135 |
| 2021-01-13 | 2021-01-11 | 0.082 | 51,700,597 | +45,000 | 1.33% | 4,239,449 |
| 2021-01-12 | 2021-01-08 | 0.089 | 51,655,597 | +138,000 | 1.33% | 4,597,348 |
| 2021-01-08 | 2021-01-06 | 0.093 | 51,517,597 | +199,500 | 1.33% | 4,791,137 |
| 2021-01-05 | 2020-12-31 | 0.098 | 51,318,097 | +118,500 | 1.57% | 5,029,174 |
| 2020-12-29 | 2020-12-24 | 0.097 | 51,199,597 | +210,000 | 1.56% | 4,966,361 |
| 2020-12-28 | 2020-12-22 | 0.100 | 50,989,597 | -49,500 | 1.56% | 5,098,960 |
| 2020-12-23 | 2020-12-21 | 0.103 | 51,039,097 | -450,000 | 1.56% | 5,257,027 |
| 2020-12-22 | 2020-12-18 | 0.099 | 51,489,097 | -150,000 | 1.57% | 5,097,421 |
| 2020-12-21 | 2020-12-17 | 0.102 | 51,639,097 | -1,092,000 | 1.58% | 5,267,188 |
| 2020-12-18 | 2020-12-16 | 0.098 | 52,731,097 | -339,000 | 1.61% | 5,167,648 |
| 2020-12-17 | 2020-12-15 | 0.109 | 53,070,097 | -1,342,500 | 1.62% | 5,784,641 |
| 2020-12-16 | 2020-12-14 | 0.088 | 54,412,597 | -559,500 | 1.66% | 4,788,309 |
| 2020-12-15 | 2020-12-11 | 0.079 | 54,972,097 | -303,000 | 1.68% | 4,342,796 |
| 2020-12-14 | 2020-12-10 | 0.082 | 55,275,097 | -3,000 | 1.69% | 4,532,558 |
| 2020-12-11 | 2020-12-09 | 0.081 | 55,278,097 | -91,500 | 1.69% | 4,477,526 |
| 2020-12-09 | 2020-12-07 | 0.080 | 55,369,597 | +150,000 | 1.69% | 4,429,568 |
| 2020-12-08 | 2020-12-04 | 0.084 | 55,219,597 | +180,000 | 1.69% | 4,638,446 |
| 2020-12-04 | 2020-12-02 | 0.084 | 55,039,597 | -7,500 | 1.68% | 4,623,326 |
| 2020-12-02 | 2020-11-30 | 0.080 | 55,047,097 | -193,500 | 1.68% | 4,403,768 |
| 2020-12-01 | 2020-11-27 | 0.083 | 55,240,597 | +130,500 | 1.69% | 4,584,970 |
| 2020-11-27 | 2020-11-25 | 0.079 | 55,110,097 | +270,000 | 1.68% | 4,353,698 |
| 2020-11-26 | 2020-11-24 | 0.077 | 54,840,097 | +123,000 | 1.67% | 4,222,687 |
| 2020-11-24 | 2020-11-20 | 0.083 | 54,717,097 | +96,000 | 1.67% | 4,541,519 |
| 2020-11-16 | 2020-11-12 | 0.078 | 54,621,097 | +121,500 | 1.67% | 4,260,446 |
| 2020-11-13 | 2020-11-11 | 0.078 | 54,499,597 | +148,500 | 1.66% | 4,250,969 |
| 2020-11-12 | 2020-11-10 | 0.077 | 54,351,097 | +24,000 | 1.66% | 4,185,034 |
| 2020-11-11 | 2020-11-09 | 0.080 | 54,327,097 | +102,000 | 1.66% | 4,346,168 |
| 2020-11-06 | 2020-11-04 | 0.081 | 54,225,097 | +6,000 | 1.66% | 4,392,233 |
| 2020-11-05 | 2020-11-03 | 0.078 | 54,219,097 | -108,000 | 1.66% | 4,229,090 |
| 2020-11-03 | 2020-10-30 | 0.079 | 54,327,097 | -1,500 | 1.66% | 4,291,841 |
| 2020-10-29 | 2020-10-27 | 0.077 | 54,328,597 | -75,000 | 1.66% | 4,183,302 |
| 2020-10-28 | 2020-10-23 | 0.073 | 54,403,597 | +10,500 | 1.66% | 3,971,463 |
| 2020-10-23 | 2020-10-21 | 0.075 | 54,393,097 | +34,500 | 1.66% | 4,079,482 |
| 2020-10-21 | 2020-10-19 | 0.075 | 54,358,597 | -22,500 | 1.66% | 4,076,895 |
| 2020-10-15 | 2020-10-12 | 0.078 | 54,381,097 | +219,000 | 1.66% | 4,241,726 |
| 2020-10-08 | 2020-10-06 | 0.080 | 54,162,097 | +96,000 | 1.65% | 4,332,968 |
| 2020-09-29 | 2020-09-25 | 0.082 | 54,066,097 | +22,500 | 1.65% | 4,433,420 |
| 2020-09-28 | 2020-09-24 | 0.079 | 54,043,597 | +105,000 | 1.65% | 4,269,444 |
| 2020-09-18 | 2020-09-16 | 0.082 | 53,938,597 | -111,000 | 1.65% | 4,422,965 |
| 2020-09-15 | 2020-09-11 | 0.076 | 54,049,597 | +111,000 | 1.65% | 4,107,769 |
| 2020-09-10 | 2020-09-08 | 0.081 | 53,938,597 | -70,500 | 1.65% | 4,369,026 |
| 2020-09-09 | 2020-09-07 | 0.085 | 54,009,097 | -195,000 | 1.65% | 4,590,773 |
| 2020-09-08 | 2020-09-04 | 0.085 | 54,204,097 | -130,500 | 1.66% | 4,607,348 |
| 2020-09-07 | 2020-09-03 | 0.086 | 54,334,597 | -6,000 | 1.66% | 4,672,775 |
| 2020-09-04 | 2020-09-02 | 0.084 | 54,340,597 | -81,000 | 1.66% | 4,564,610 |
| 2020-09-03 | 2020-09-01 | 0.083 | 54,421,597 | -168,000 | 1.66% | 4,516,993 |
| 2020-09-02 | 2020-08-31 | 0.080 | 54,589,597 | -150,000 | 1.67% | 4,367,168 |
| 2020-08-20 | 2020-08-18 | 0.081 | 54,739,597 | -135,000 | 1.67% | 4,433,907 |
| 2020-08-19 | 2020-08-17 | 0.078 | 54,874,597 | -34,500 | 1.68% | 4,280,219 |
| 2020-08-18 | 2020-08-14 | 0.081 | 54,909,097 | -37,500 | 1.68% | 4,447,637 |
| 2020-08-14 | 2020-08-12 | 0.080 | 54,946,597 | +325,500 | 1.68% | 4,395,728 |
| 2020-08-13 | 2020-08-11 | 0.087 | 54,621,097 | -144,000 | 1.67% | 4,752,035 |
| 2020-08-12 | 2020-08-10 | 0.086 | 54,765,097 | -1,480,500 | 1.67% | 4,709,798 |
| 2020-08-07 | 2020-08-05 | 0.070 | 56,245,597 | +195,000 | 1.72% | 3,937,192 |
| 2020-08-04 | 2020-07-31 | 0.079 | 56,050,597 | -303,000 | 1.71% | 4,427,997 |
| 2020-08-03 | 2020-07-30 | 0.068 | 56,353,597 | +357,000 | 1.72% | 3,832,045 |
| 2020-07-31 | 2020-07-29 | 0.080 | 55,996,597 | +564,000 | 1.71% | 4,479,728 |
| 2020-07-30 | 2020-07-28 | 0.081 | 55,432,597 | -219,000 | 1.69% | 4,490,040 |
| 2020-07-29 | 2020-07-27 | 0.078 | 55,651,597 | -1,069,500 | 1.70% | 4,340,825 |
| 2020-07-28 | 2020-07-24 | 0.062 | 56,721,097 | +90,000 | 1.73% | 3,516,708 |
| 2020-07-27 | 2020-07-23 | 0.064 | 56,631,097 | +57,000 | 1.73% | 3,624,390 |
| 2020-07-24 | 2020-07-22 | 0.058 | 56,574,097 | -180,000 | 1.73% | 3,281,298 |
| 2020-07-23 | 2020-07-21 | 0.058 | 56,754,097 | -126,000 | 1.73% | 3,291,738 |
| 2020-07-22 | 2020-07-20 | 0.057 | 56,880,097 | +36,000 | 1.74% | 3,242,166 |
| 2020-07-15 | 2020-07-13 | 0.063 | 56,844,097 | +1,500 | 1.74% | 3,581,178 |
| 2020-07-10 | 2020-07-08 | 0.059 | 56,842,597 | -180,000 | 1.74% | 3,353,713 |
| 2020-07-08 | 2020-07-06 | 0.060 | 57,022,597 | +183,000 | 1.74% | 3,421,356 |
| 2020-07-07 | 2020-07-03 | 0.057 | 56,839,597 | +6,000 | 1.74% | 3,239,857 |
| 2020-06-17 | 2020-06-15 | 0.062 | 56,833,597 | -183,000 | 1.74% | 3,523,683 |
| 2020-06-12 | 2020-06-10 | 0.060 | 57,016,597 | -525,000 | 1.74% | 3,420,996 |
| 2020-06-09 | 2020-06-05 | 0.058 | 57,541,597 | -9,000 | 1.76% | 3,337,413 |
| 2020-06-05 | 2020-06-03 | 0.059 | 57,550,597 | -565,500 | 1.76% | 3,395,485 |
| 2020-06-04 | 2020-06-02 | 0.058 | 58,116,097 | -52,500 | 1.77% | 3,370,734 |
| 2020-06-02 | 2020-05-29 | 0.059 | 58,168,597 | -300,000 | 1.78% | 3,431,947 |
| 2020-05-28 | 2020-05-26 | 0.062 | 58,468,597 | -223,500 | 1.79% | 3,625,053 |
| 2020-05-22 | 2020-05-20 | 0.062 | 58,692,097 | -349,500 | 1.79% | 3,638,910 |
| 2020-05-21 | 2020-05-19 | 0.060 | 59,041,597 | -10,500 | 1.80% | 3,542,496 |
| 2020-05-19 | 2020-05-15 | 0.059 | 59,052,097 | -342,000 | 1.80% | 3,484,074 |
| 2020-05-18 | 2020-05-14 | 0.059 | 59,394,097 | -151,500 | 1.81% | 3,504,252 |
| 2020-05-14 | 2020-05-12 | 0.060 | 59,545,597 | -79,500 | 1.82% | 3,572,736 |
| 2020-05-13 | 2020-05-11 | 0.060 | 59,625,097 | -510,000 | 1.82% | 3,577,506 |
| 2020-05-12 | 2020-05-08 | 0.057 | 60,135,097 | -1,500 | 1.84% | 3,427,701 |
| 2020-05-08 | 2020-05-06 | 0.057 | 60,136,597 | -450,000 | 1.84% | 3,427,786 |
| 2020-05-07 | 2020-05-05 | 0.056 | 60,586,597 | -151,500 | 1.85% | 3,392,849 |
| 2020-05-05 | 2020-04-29 | 0.056 | 60,738,097 | +153,000 | 1.85% | 3,401,333 |
| 2020-05-04 | 2020-04-28 | 0.059 | 60,585,097 | -316,500 | 1.85% | 3,574,521 |
| 2020-04-28 | 2020-04-24 | 0.059 | 60,901,597 | -25,500 | 1.86% | 3,593,194 |
| 2020-04-27 | 2020-04-23 | 0.059 | 60,927,097 | +72,000 | 1.86% | 3,594,699 |
| 2020-04-24 | 2020-04-22 | 0.059 | 60,855,097 | +109,500 | 1.86% | 3,590,451 |
| 2020-04-23 | 2020-04-21 | 0.063 | 60,745,597 | -6,000 | 1.86% | 3,826,973 |
| 2020-04-22 | 2020-04-20 | 0.062 | 60,751,597 | +4,500 | 1.86% | 3,766,599 |
| 2020-04-21 | 2020-04-17 | 0.063 | 60,747,097 | -375,000 | 1.86% | 3,827,067 |
| 2020-04-17 | 2020-04-15 | 0.063 | 61,122,097 | -52,500 | 1.87% | 3,850,692 |
| 2020-04-16 | 2020-04-14 | 0.063 | 61,174,597 | -7,500 | 1.87% | 3,854,000 |
| 2020-04-14 | 2020-04-08 | 0.059 | 61,182,097 | -21,000 | 1.87% | 3,609,744 |
| 2020-04-09 | 2020-04-07 | 0.059 | 61,203,097 | -33,000 | 1.87% | 3,610,983 |
| 2020-04-08 | 2020-04-06 | 0.057 | 61,236,097 | +120,000 | 1.87% | 3,490,458 |
| 2020-04-07 | 2020-04-03 | 0.057 | 61,116,097 | -9,000 | 1.87% | 3,483,618 |
| 2020-04-06 | 2020-04-02 | 0.057 | 61,125,097 | +300,000 | 1.87% | 3,484,131 |
| 2020-04-03 | 2020-04-01 | 0.058 | 60,825,097 | -613,500 | 1.86% | 3,527,856 |
| 2020-04-02 | 2020-03-31 | 0.057 | 61,438,597 | -33,000 | 1.88% | 3,502,000 |
| 2020-04-01 | 2020-03-30 | 0.057 | 61,471,597 | -3,000 | 1.88% | 3,503,881 |
| 2020-03-31 | 2020-03-27 | 0.060 | 61,474,597 | -9,000 | 1.88% | 3,688,476 |
| 2020-03-27 | 2020-03-25 | 0.055 | 61,483,597 | -10,500 | 1.88% | 3,381,598 |
| 2020-03-26 | 2020-03-24 | 0.057 | 61,494,097 | +120,000 | 1.88% | 3,505,164 |
| 2020-03-25 | 2020-03-23 | 0.060 | 61,374,097 | -19,500 | 1.87% | 3,682,446 |
| 2020-03-24 | 2020-03-20 | 0.060 | 61,393,597 | +123,000 | 1.87% | 3,683,616 |
| 2020-03-20 | 2020-03-18 | 0.062 | 61,270,597 | -4,500 | 1.87% | 3,798,777 |
| 2020-03-17 | 2020-03-13 | 0.065 | 61,275,097 | -301,500 | 1.87% | 3,982,881 |
| 2020-03-10 | 2020-03-06 | 0.065 | 61,576,597 | +121,500 | 1.88% | 4,002,479 |
| 2020-03-06 | 2020-03-04 | 0.069 | 61,455,097 | +27,000 | 1.88% | 4,240,402 |
| 2020-03-04 | 2020-03-02 | 0.069 | 61,428,097 | +1,500 | 1.88% | 4,238,539 |
| 2020-02-28 | 2020-02-26 | 0.071 | 61,426,597 | +120,000 | 1.88% | 4,361,288 |
| 2020-02-26 | 2020-02-24 | 0.070 | 61,306,597 | +76,500 | 1.87% | 4,291,462 |
| 2020-02-25 | 2020-02-21 | 0.074 | 61,230,097 | +84,000 | 1.87% | 4,531,027 |
| 2020-02-24 | 2020-02-20 | 0.075 | 61,146,097 | +3,000 | 1.87% | 4,585,957 |
| 2020-02-19 | 2020-02-17 | 0.074 | 61,143,097 | +13,500 | 1.87% | 4,524,589 |
| 2020-02-18 | 2020-02-14 | 0.073 | 61,129,597 | +156,000 | 1.87% | 4,462,461 |
| 2020-02-17 | 2020-02-13 | 0.076 | 60,973,597 | +169,500 | 1.86% | 4,633,993 |
| 2020-02-14 | 2020-02-12 | 0.076 | 60,804,097 | +279,000 | 1.86% | 4,621,111 |
| 2020-02-13 | 2020-02-11 | 0.075 | 60,525,097 | +175,500 | 1.85% | 4,539,382 |
| 2020-02-12 | 2020-02-10 | 0.072 | 60,349,597 | +180,000 | 1.84% | 4,345,171 |
| 2020-02-06 | 2020-02-04 | 0.075 | 60,169,597 | -90,000 | 1.84% | 4,512,720 |
| 2020-02-04 | 2020-01-31 | 0.069 | 60,259,597 | +210,000 | 1.84% | 4,157,912 |
| 2020-02-03 | 2020-01-30 | 0.075 | 60,049,597 | -180,000 | 1.83% | 4,503,720 |
| 2020-01-30 | 2020-01-24 | 0.084 | 60,229,597 | -327,000 | 1.84% | 5,059,286 |
| 2020-01-10 | 2020-01-08 | 0.086 | 60,556,597 | +148,500 | 1.85% | 5,207,867 |
| 2020-01-06 | 2020-01-02 | 0.091 | 60,408,097 | -300,000 | 1.84% | 5,497,137 |
| 2020-01-03 | 2019-12-31 | 0.097 | 60,708,097 | -1,500 | 1.85% | 5,888,685 |
| 2019-12-30 | 2019-12-24 | 0.085 | 60,709,597 | -1,500 | 1.85% | 5,160,316 |
| 2019-12-19 | 2019-12-17 | 0.090 | 60,711,097 | -1,500 | 1.85% | 5,463,999 |
| 2019-12-17 | 2019-12-13 | 0.080 | 60,712,597 | -351,000 | 1.85% | 4,857,008 |
| 2019-12-16 | 2019-12-12 | 0.076 | 61,063,597 | -70,500 | 1.86% | 4,640,833 |
| 2019-12-12 | 2019-12-10 | 0.077 | 61,134,097 | +117,000 | 1.87% | 4,707,325 |
| 2019-12-11 | 2019-12-09 | 0.074 | 61,017,097 | +63,000 | 1.86% | 4,515,265 |
| 2019-11-06 | 2019-11-04 | 0.079 | 60,954,097 | +36,000 | 1.86% | 4,815,374 |
| 2019-11-05 | 2019-11-01 | 0.075 | 60,918,097 | +85,500 | 1.86% | 4,568,857 |
| 2019-10-17 | 2019-10-15 | 0.078 | 60,832,597 | +477,000 | 1.86% | 4,744,943 |
| 2019-10-14 | 2019-10-10 | 0.073 | 60,355,597 | +45,000 | 1.84% | 4,405,959 |
| 2019-10-10 | 2019-10-08 | 0.074 | 60,310,597 | +60,000 | 1.84% | 4,462,984 |
| 2019-10-04 | 2019-10-02 | 0.084 | 60,250,597 | -9,000 | 1.84% | 5,061,050 |
| 2019-09-30 | 2019-09-26 | 0.081 | 60,259,597 | +1,500 | 1.84% | 4,881,027 |
| 2019-09-27 | 2019-09-25 | 0.085 | 60,258,097 | +60,000 | 1.84% | 5,121,938 |
| 2019-09-25 | 2019-09-23 | 0.090 | 60,198,097 | -90,000 | 1.84% | 5,417,829 |
| 2019-09-23 | 2019-09-19 | 0.085 | 60,288,097 | -403,500 | 1.84% | 5,124,488 |
| 2019-09-20 | 2019-09-18 | 0.085 | 60,691,597 | +171,000 | 1.85% | 5,158,786 |
| 2019-09-19 | 2019-09-17 | 0.090 | 60,520,597 | -1,464,000 | 1.85% | 5,446,854 |
| 2019-09-18 | 2019-09-16 | 0.073 | 61,984,597 | -577,500 | 1.89% | 4,524,876 |
| 2019-09-17 | 2019-09-13 | 0.078 | 62,562,097 | -78,000 | 1.91% | 4,879,844 |
| 2019-09-16 | 2019-09-12 | 0.074 | 62,640,097 | +150,000 | 1.91% | 4,635,367 |
| 2019-09-13 | 2019-09-11 | 0.078 | 62,490,097 | +111,000 | 1.91% | 4,874,228 |
| 2019-09-12 | 2019-09-10 | 0.077 | 62,379,097 | +120,000 | 1.91% | 4,803,190 |
| 2019-09-11 | 2019-09-09 | 0.078 | 62,259,097 | +114,000 | 1.90% | 4,856,210 |
| 2019-09-09 | 2019-09-05 | 0.079 | 62,145,097 | +28,500 | 1.90% | 4,909,463 |
| 2019-09-05 | 2019-09-03 | 0.077 | 62,116,597 | -81,000 | 1.90% | 4,782,978 |
| 2019-09-03 | 2019-08-30 | 0.078 | 62,197,597 | +177,000 | 1.90% | 4,851,413 |
| 2019-09-02 | 2019-08-29 | 0.080 | 62,020,597 | -30,000 | 1.89% | 4,961,648 |
| 2019-08-30 | 2019-08-28 | 0.079 | 62,050,597 | +75,000 | 1.90% | 4,901,997 |
| 2019-08-28 | 2019-08-26 | 0.081 | 61,975,597 | -270,000 | 1.89% | 5,020,023 |
| 2019-08-26 | 2019-08-22 | 0.085 | 62,245,597 | +34,500 | 1.90% | 5,290,876 |
| 2019-08-23 | 2019-08-21 | 0.081 | 62,211,097 | -90,000 | 1.90% | 5,039,099 |
| 2019-08-22 | 2019-08-20 | 0.080 | 62,301,097 | +420,000 | 1.90% | 4,984,088 |
| 2019-08-21 | 2019-08-19 | 0.091 | 61,881,097 | +90,000 | 1.89% | 5,631,180 |
| 2019-08-20 | 2019-08-16 | 0.089 | 61,791,097 | -589,500 | 1.89% | 5,499,408 |
| 2019-08-19 | 2019-08-15 | 0.096 | 62,380,597 | -177,000 | 1.91% | 5,988,537 |
| 2019-08-15 | 2019-08-13 | 0.102 | 62,557,597 | -798,000 | 1.91% | 6,380,875 |
| 2019-08-14 | 2019-08-12 | 0.099 | 63,355,597 | -144,000 | 1.93% | 6,272,204 |
| 2019-08-13 | 2019-08-09 | 0.099 | 63,499,597 | +450,000 | 1.94% | 6,286,460 |
| 2019-08-12 | 2019-08-08 | 0.097 | 63,049,597 | -300,000 | 1.93% | 6,115,811 |
| 2019-08-09 | 2019-08-07 | 0.094 | 63,349,597 | +127,500 | 1.93% | 5,954,862 |
| 2019-08-08 | 2019-08-06 | 0.095 | 63,222,097 | +684,000 | 1.93% | 6,006,099 |
| 2019-08-07 | 2019-08-05 | 0.087 | 62,538,097 | +72,000 | 1.91% | 5,440,814 |
| 2019-08-01 | 2019-07-30 | 0.098 | 62,466,097 | -1,500 | 1.91% | 6,121,678 |
| 2019-07-30 | 2019-07-26 | 0.091 | 62,467,597 | +15,000 | 1.91% | 5,684,551 |
| 2019-07-29 | 2019-07-25 | 0.091 | 62,452,597 | -4,500 | 1.91% | 5,683,186 |
| 2019-07-26 | 2019-07-24 | 0.090 | 62,457,097 | +120,000 | 1.91% | 5,621,139 |
| 2019-07-25 | 2019-07-23 | 0.093 | 62,337,097 | +18,000 | 1.90% | 5,797,350 |
| 2019-07-18 | 2019-07-16 | 0.094 | 62,319,097 | +289,500 | 1.90% | 5,857,995 |
| 2019-07-17 | 2019-07-15 | 0.095 | 62,029,597 | +360,000 | 1.89% | 5,892,812 |
| 2019-07-16 | 2019-07-12 | 0.097 | 61,669,597 | +120,000 | 1.88% | 5,981,951 |
| 2019-07-15 | 2019-07-11 | 0.096 | 61,549,597 | +120,000 | 1.88% | 5,908,761 |
| 2019-07-10 | 2019-07-08 | 0.102 | 61,429,597 | +105,000 | 1.88% | 6,265,819 |
| 2019-07-09 | 2019-07-05 | 0.102 | 61,324,597 | +60,000 | 1.87% | 6,255,109 |
| 2019-07-03 | 2019-06-28 | 0.100 | 61,264,597 | -1,500 | 1.87% | 6,126,460 |
| 2019-06-28 | 2019-06-26 | 0.100 | 61,266,097 | +72,000 | 1.87% | 6,126,610 |
| 2019-06-27 | 2019-06-25 | 0.097 | 61,194,097 | +1,500 | 1.87% | 5,935,827 |
| 2019-06-26 | 2019-06-24 | 0.100 | 61,192,597 | +91,500 | 1.87% | 6,119,260 |
| 2019-06-25 | 2019-06-21 | 0.101 | 61,101,097 | +36,000 | 1.87% | 6,171,211 |
| 2019-06-24 | 2019-06-20 | 0.101 | 61,065,097 | +645,000 | 1.86% | 6,167,575 |
| 2019-06-18 | 2019-06-14 | 0.104 | 60,420,097 | +660,000 | 1.85% | 6,283,690 |
| 2019-06-17 | 2019-06-13 | 0.108 | 59,760,097 | -64,500 | 1.83% | 6,454,090 |
| 2019-06-14 | 2019-06-12 | 0.101 | 59,824,597 | -75,000 | 1.83% | 6,042,284 |
| 2019-06-13 | 2019-06-11 | 0.104 | 59,899,597 | +24,000 | 1.83% | 6,229,558 |
| 2019-06-11 | 2019-06-06 | 0.105 | 59,875,597 | -100,500 | 1.83% | 6,286,938 |
| 2019-06-05 | 2019-06-03 | 0.110 | 59,976,097 | -69,000 | 1.83% | 6,597,371 |
| 2019-05-30 | 2019-05-28 | 0.108 | 60,045,097 | -51,000 | 1.83% | 6,484,870 |
| 2019-05-29 | 2019-05-27 | 0.106 | 60,096,097 | -12,000 | 1.84% | 6,370,186 |
| 2019-05-22 | 2019-05-20 | 0.105 | 60,108,097 | +58,500 | 1.84% | 6,311,350 |
| 2019-05-21 | 2019-05-17 | 0.101 | 60,049,597 | +90,000 | 1.83% | 6,065,009 |
| 2019-05-20 | 2019-05-16 | 0.115 | 59,959,597 | +27,000 | 1.83% | 6,895,354 |
| 2019-05-17 | 2019-05-15 | 0.113 | 59,932,597 | +1,500 | 1.83% | 6,772,383 |
| 2019-05-16 | 2019-05-14 | 0.113 | 59,931,097 | +600,000 | 1.83% | 6,772,214 |
| 2019-05-14 | 2019-05-09 | 0.116 | 59,331,097 | +4,500 | 1.81% | 6,882,407 |
| 2019-05-10 | 2019-05-08 | 0.117 | 59,326,597 | +12,000 | 1.81% | 6,941,212 |
| 2019-05-09 | 2019-05-07 | 0.118 | 59,314,597 | +60,000 | 1.81% | 6,999,122 |
| 2019-05-08 | 2019-05-06 | 0.118 | 59,254,597 | +39,000 | 1.81% | 6,992,042 |
| 2019-05-07 | 2019-05-03 | 0.120 | 59,215,597 | +21,000 | 1.81% | 7,105,872 |
| 2019-04-30 | 2019-04-26 | 0.122 | 59,194,597 | +30,000 | 1.81% | 7,221,741 |
| 2019-04-29 | 2019-04-25 | 0.123 | 59,164,597 | +135,000 | 1.81% | 7,277,245 |
| 2019-04-26 | 2019-04-24 | 0.128 | 59,029,597 | -3,000 | 1.80% | 7,555,788 |
| 2019-04-23 | 2019-04-17 | 0.140 | 59,032,597 | +102,000 | 1.80% | 8,264,564 |
| 2019-04-18 | 2019-04-16 | 0.140 | 58,930,597 | +520,500 | 1.80% | 8,250,284 |
| 2019-04-17 | 2019-04-15 | 0.140 | 58,410,097 | +123,000 | 1.78% | 8,177,414 |
| 2019-04-16 | 2019-04-12 | 0.142 | 58,287,097 | +168,000 | 1.78% | 8,276,768 |
| 2019-04-15 | 2019-04-11 | 0.142 | 58,119,097 | +12,000 | 1.77% | 8,252,912 |
| 2019-04-12 | 2019-04-10 | 0.138 | 58,107,097 | +51,000 | 1.77% | 8,018,779 |
| 2019-04-11 | 2019-04-09 | 0.138 | 58,056,097 | +265,500 | 1.77% | 8,011,741 |
| 2019-04-10 | 2019-04-08 | 0.139 | 57,790,597 | +164,000 | 1.76% | 8,032,893 |
| 2019-04-09 | 2019-04-04 | 0.147 | 57,626,597 | +1,447,500 | 1.76% | 8,471,110 |
| 2019-04-08 | 2019-04-03 | 0.150 | 56,179,097 | -540,000 | 1.72% | 8,426,865 |
| 2019-04-04 | 2019-04-02 | 0.146 | 56,719,097 | -432,000 | 1.73% | 8,280,988 |
| 2019-04-03 | 2019-04-01 | 0.140 | 57,151,097 | -544,500 | 1.75% | 8,001,154 |
| 2019-04-02 | 2019-03-29 | 0.129 | 57,695,597 | +499,500 | 1.76% | 7,442,732 |
| 2019-04-01 | 2019-03-28 | 0.130 | 57,196,097 | +15,000 | 1.75% | 7,435,493 |
| 2019-03-29 | 2019-03-27 | 0.135 | 57,181,097 | -760,500 | 1.75% | 7,719,448 |
| 2019-03-28 | 2019-03-26 | 0.113 | 57,941,597 | +45,000 | 1.77% | 6,547,400 |
| 2019-03-27 | 2019-03-25 | 0.108 | 57,896,597 | +46,500 | 1.77% | 6,252,832 |
| 2019-03-26 | 2019-03-22 | 0.111 | 57,850,097 | +60,000 | 1.77% | 6,421,361 |
| 2019-03-25 | 2019-03-21 | 0.113 | 57,790,097 | -132,000 | 1.76% | 6,530,281 |
| 2019-03-22 | 2019-03-20 | 0.114 | 57,922,097 | -199,500 | 1.77% | 6,603,119 |
| 2019-03-21 | 2019-03-19 | 0.114 | 58,121,597 | -18,000 | 1.78% | 6,625,862 |
| 2019-03-20 | 2019-03-18 | 0.117 | 58,139,597 | -90,000 | 1.78% | 6,802,333 |
| 2019-03-19 | 2019-03-15 | 0.117 | 58,229,597 | -315,000 | 1.78% | 6,812,863 |
| 2019-03-18 | 2019-03-14 | 0.114 | 58,544,597 | -52,500 | 1.79% | 6,674,084 |
| 2019-03-15 | 2019-03-13 | 0.111 | 58,597,097 | -177,000 | 1.79% | 6,504,278 |
| 2019-03-14 | 2019-03-12 | 0.107 | 58,774,097 | +118,500 | 1.79% | 6,288,828 |
| 2019-03-13 | 2019-03-11 | 0.109 | 58,655,597 | +204,000 | 1.79% | 6,393,460 |
| 2019-03-12 | 2019-03-08 | 0.111 | 58,451,597 | -405,000 | 1.79% | 6,488,127 |
| 2019-03-07 | 2019-03-05 | 0.121 | 58,856,597 | -15,000 | 1.80% | 7,121,648 |
| 2019-03-06 | 2019-03-04 | 0.123 | 58,871,597 | +120,000 | 1.80% | 7,241,206 |
| 2019-03-05 | 2019-03-01 | 0.127 | 58,751,597 | +13,500 | 1.79% | 7,461,453 |
| 2019-03-04 | 2019-02-28 | 0.130 | 58,738,097 | +2,172,000 | 1.79% | 7,635,953 |
| 2019-03-01 | 2019-02-27 | 0.115 | 56,566,097 | +58,500 | 1.73% | 6,505,101 |
| 2019-02-28 | 2019-02-26 | 0.105 | 56,507,597 | +48,000 | 1.73% | 5,933,298 |
| 2019-02-27 | 2019-02-25 | 0.107 | 56,459,597 | +369,000 | 1.72% | 6,041,177 |
| 2019-02-26 | 2019-02-22 | 0.105 | 56,090,597 | +180,000 | 1.71% | 5,889,513 |
| 2019-02-25 | 2019-02-21 | 0.105 | 55,910,597 | +354,000 | 1.71% | 5,870,613 |
| 2019-02-22 | 2019-02-20 | 0.106 | 55,556,597 | +138,000 | 1.70% | 5,888,999 |
| 2019-02-21 | 2019-02-19 | 0.109 | 55,418,597 | +357,000 | 1.69% | 6,040,627 |
| 2019-02-20 | 2019-02-18 | 0.110 | 55,061,597 | +148,500 | 1.68% | 6,056,776 |
| 2019-02-19 | 2019-02-15 | 0.108 | 54,913,097 | +519,000 | 1.68% | 5,930,614 |
| 2019-02-18 | 2019-02-14 | 0.117 | 54,394,097 | -114,000 | 1.66% | 6,364,109 |
| 2019-02-15 | 2019-02-13 | 0.107 | 54,508,097 | +43,500 | 1.66% | 5,832,366 |
| 2019-02-14 | 2019-02-12 | 0.109 | 54,464,597 | +246,000 | 1.66% | 5,936,641 |
| 2019-02-13 | 2019-02-11 | 0.117 | 54,218,597 | +97,500 | 1.66% | 6,343,576 |
| 2019-02-12 | 2019-02-08 | 0.115 | 54,121,097 | +654,000 | 1.65% | 6,223,926 |
| 2019-02-11 | 2019-02-04 | 0.106 | 53,467,097 | +528,000 | 1.63% | 5,667,512 |
| 2019-02-08 | 2019-01-31 | 0.099 | 52,939,097 | +429,000 | 1.62% | 5,240,971 |
| 2019-02-01 | 2019-01-30 | 0.099 | 52,510,097 | +94,500 | 1.60% | 5,198,500 |
| 2019-01-31 | 2019-01-29 | 0.100 | 52,415,597 | +66,000 | 1.60% | 5,241,560 |
| 2019-01-30 | 2019-01-28 | 0.106 | 52,349,597 | +48,000 | 1.60% | 5,549,057 |
| 2019-01-29 | 2019-01-25 | 0.101 | 52,301,597 | +21,000 | 1.60% | 5,282,461 |
| 2019-01-28 | 2019-01-24 | 0.102 | 52,280,597 | +1,500 | 1.60% | 5,332,621 |
| 2019-01-25 | 2019-01-23 | 0.101 | 52,279,097 | +3,000 | 1.60% | 5,280,189 |
| 2019-01-24 | 2019-01-22 | 0.103 | 52,276,097 | +91,500 | 1.60% | 5,384,438 |
| 2019-01-23 | 2019-01-21 | 0.106 | 52,184,597 | +49,500 | 1.59% | 5,531,567 |
| 2019-01-22 | 2019-01-18 | 0.108 | 52,135,097 | +129,000 | 1.59% | 5,630,590 |
| 2019-01-21 | 2019-01-17 | 0.108 | 52,006,097 | +66,000 | 1.59% | 5,616,658 |
| 2019-01-18 | 2019-01-16 | 0.110 | 51,940,097 | +60,000 | 1.59% | 5,713,411 |
| 2019-01-17 | 2019-01-15 | 0.110 | 51,880,097 | +34,500 | 1.58% | 5,706,811 |
| 2019-01-15 | 2019-01-11 | 0.112 | 51,845,597 | -1,500 | 1.58% | 5,806,707 |
| 2019-01-14 | 2019-01-10 | 0.113 | 51,847,097 | +60,000 | 1.58% | 5,858,722 |
| 2019-01-11 | 2019-01-09 | 0.113 | 51,787,097 | +99,000 | 1.58% | 5,851,942 |
| 2019-01-10 | 2019-01-08 | 0.117 | 51,688,097 | +46,500 | 1.58% | 6,047,507 |
| 2019-01-08 | 2019-01-04 | 0.116 | 51,641,597 | -15,000 | 1.58% | 5,990,425 |
| 2019-01-04 | 2019-01-02 | 0.118 | 51,656,597 | -4,500 | 1.58% | 6,095,478 |
| 2019-01-02 | 2018-12-27 | 0.120 | 51,661,097 | +1,500 | 1.58% | 6,199,332 |
| 2018-12-28 | 2018-12-24 | 0.115 | 51,659,597 | -105,000 | 1.58% | 5,940,854 |
| 2018-12-17 | 2018-12-13 | 0.112 | 51,764,597 | -9,000 | 1.58% | 5,797,635 |
| 2018-12-14 | 2018-12-12 | 0.110 | 51,773,597 | +30,000 | 1.58% | 5,695,096 |
| 2018-12-12 | 2018-12-10 | 0.119 | 51,743,597 | -25,500 | 1.58% | 6,157,488 |
| 2018-12-05 | 2018-12-03 | 0.119 | 51,769,097 | -259,500 | 1.58% | 6,160,523 |
| 2018-12-04 | 2018-11-30 | 0.118 | 52,028,597 | -22,500 | 1.59% | 6,139,374 |
| 2018-12-03 | 2018-11-29 | 0.117 | 52,051,097 | -3,000 | 1.59% | 6,089,978 |
| 2018-11-30 | 2018-11-28 | 0.110 | 52,054,097 | +100,500 | 1.59% | 5,725,951 |
| 2018-11-29 | 2018-11-27 | 0.109 | 51,953,597 | -12,000 | 1.59% | 5,662,942 |
| 2018-11-26 | 2018-11-22 | 0.120 | 51,965,597 | +46,500 | 1.59% | 6,235,872 |
| 2018-11-21 | 2018-11-19 | 0.121 | 51,919,097 | +10,500 | 1.59% | 6,282,211 |
| 2018-11-20 | 2018-11-16 | 0.121 | 51,908,597 | +54,000 | 1.59% | 6,280,940 |
| 2018-11-19 | 2018-11-15 | 0.120 | 51,854,597 | +78,000 | 1.58% | 6,222,552 |
| 2018-11-16 | 2018-11-14 | 0.121 | 51,776,597 | +9,000 | 1.58% | 6,264,968 |
| 2018-11-15 | 2018-11-13 | 0.122 | 51,767,597 | +87,000 | 1.58% | 6,315,647 |
| 2018-11-14 | 2018-11-12 | 0.124 | 51,680,597 | -3,000 | 1.58% | 6,408,394 |
| 2018-11-13 | 2018-11-09 | 0.125 | 51,683,597 | +39,000 | 1.58% | 6,460,450 |
| 2018-11-12 | 2018-11-08 | 0.127 | 51,644,597 | +39,000 | 1.58% | 6,558,864 |
| 2018-11-09 | 2018-11-07 | 0.128 | 51,605,597 | +48,000 | 1.58% | 6,605,516 |
| 2018-11-08 | 2018-11-06 | 0.125 | 51,557,597 | +90,000 | 1.57% | 6,444,700 |
| 2018-11-06 | 2018-11-02 | 0.128 | 51,467,597 | +21,000 | 1.57% | 6,587,852 |
| 2018-11-05 | 2018-11-01 | 0.127 | 51,446,597 | +9,000 | 1.57% | 6,533,718 |
| 2018-11-02 | 2018-10-31 | 0.128 | 51,437,597 | +30,000 | 1.57% | 6,584,012 |
| 2018-11-01 | 2018-10-30 | 0.122 | 51,407,597 | +76,500 | 1.57% | 6,271,727 |
| 2018-10-31 | 2018-10-29 | 0.138 | 51,331,097 | +108,000 | 1.57% | 7,083,691 |
| 2018-10-29 | 2018-10-25 | 0.145 | 51,223,097 | -48,000 | 1.56% | 7,427,349 |
| 2018-10-25 | 2018-10-23 | 0.144 | 51,271,097 | -12,000 | 1.57% | 7,383,038 |
| 2018-10-23 | 2018-10-19 | 0.142 | 51,283,097 | -109,500 | 1.57% | 7,282,200 |
| 2018-10-22 | 2018-10-18 | 0.152 | 51,392,597 | +19,500 | 1.57% | 7,811,675 |
| 2018-10-15 | 2018-10-11 | 0.169 | 51,373,097 | +258,000 | 1.57% | 8,682,053 |
| 2018-10-12 | 2018-10-10 | 0.171 | 51,115,097 | -180,000 | 1.56% | 8,740,682 |
| 2018-10-11 | 2018-10-09 | 0.174 | 51,295,097 | -27,000 | 1.57% | 8,925,347 |
| 2018-10-10 | 2018-10-08 | 0.172 | 51,322,097 | -13,500 | 1.57% | 8,827,401 |
| 2018-10-09 | 2018-10-05 | 0.178 | 51,335,597 | +6,000 | 1.57% | 9,137,736 |
| 2018-10-04 | 2018-10-02 | 0.181 | 51,329,597 | +6,000 | 1.57% | 9,290,657 |
| 2018-10-02 | 2018-09-27 | 0.183 | 51,323,597 | +31,500 | 1.57% | 9,392,218 |
| 2018-09-28 | 2018-09-26 | 0.190 | 51,292,097 | +36,000 | 1.57% | 9,745,498 |
| 2018-09-26 | 2018-09-21 | 0.183 | 51,256,097 | +10,500 | 1.57% | 9,379,866 |
| 2018-09-24 | 2018-09-20 | 0.188 | 51,245,597 | +24,000 | 1.57% | 9,634,172 |
| 2018-09-19 | 2018-09-17 | 0.188 | 51,221,597 | +145,500 | 1.56% | 9,629,660 |
| 2018-09-18 | 2018-09-14 | 0.186 | 51,076,097 | -382,500 | 1.56% | 9,500,154 |
| 2018-09-17 | 2018-09-13 | 0.188 | 51,458,597 | +55,500 | 1.57% | 9,674,216 |
| 2018-09-14 | 2018-09-12 | 0.193 | 51,403,097 | +133,500 | 1.57% | 9,920,798 |
| 2018-09-13 | 2018-09-11 | 0.198 | 51,269,597 | +1,500 | 1.57% | 10,151,380 |
| 2018-09-12 | 2018-09-10 | 0.203 | 51,268,097 | +6,000 | 1.57% | 10,407,424 |
| 2018-09-06 | 2018-09-04 | 0.202 | 51,262,097 | +30,000 | 1.57% | 10,354,944 |
| 2018-09-04 | 2018-08-31 | 0.204 | 51,232,097 | -4,500 | 1.56% | 10,451,348 |
| 2018-09-03 | 2018-08-30 | 0.207 | 51,236,597 | +12,000 | 1.56% | 10,605,976 |
| 2018-08-29 | 2018-08-27 | 0.214 | 51,224,597 | +58,500 | 1.56% | 10,962,064 |
| 2018-08-28 | 2018-08-24 | 0.214 | 51,166,097 | -180,000 | 1.56% | 10,949,545 |
| 2018-08-24 | 2018-08-22 | 0.214 | 51,346,097 | +24,000 | 1.57% | 10,988,065 |
| 2018-08-22 | 2018-08-20 | 0.214 | 51,322,097 | +87,000 | 1.57% | 10,982,929 |
| 2018-08-21 | 2018-08-17 | 0.213 | 51,235,097 | +55,500 | 1.56% | 10,913,076 |
| 2018-08-17 | 2018-08-15 | 0.215 | 51,179,597 | -126,000 | 1.56% | 11,003,613 |
| 2018-08-15 | 2018-08-13 | 0.218 | 51,305,597 | -75,000 | 1.57% | 11,184,620 |
| 2018-08-14 | 2018-08-10 | 0.217 | 51,380,597 | -6,000 | 1.57% | 11,149,590 |
| 2018-08-13 | 2018-08-09 | 0.218 | 51,386,597 | -30,000 | 1.57% | 11,202,278 |
| 2018-08-09 | 2018-08-07 | 0.218 | 51,416,597 | +60,000 | 1.57% | 11,208,818 |
| 2018-08-08 | 2018-08-06 | 0.210 | 51,356,597 | -10,500 | 1.57% | 10,784,885 |
| 2018-08-07 | 2018-08-03 | 0.221 | 51,367,097 | -6,000 | 1.57% | 11,352,128 |
| 2018-08-03 | 2018-08-01 | 0.223 | 51,373,097 | +159,000 | 1.57% | 11,456,201 |
| 2018-08-02 | 2018-07-31 | 0.214 | 51,214,097 | +130,500 | 1.56% | 10,959,817 |
| 2018-08-01 | 2018-07-30 | 0.221 | 51,083,597 | +30,000 | 1.56% | 11,289,475 |
| 2018-07-31 | 2018-07-27 | 0.223 | 51,053,597 | +16,500 | 1.56% | 11,384,952 |
| 2018-07-30 | 2018-07-26 | 0.221 | 51,037,097 | -24,000 | 1.56% | 11,279,198 |
| 2018-07-27 | 2018-07-25 | 0.211 | 51,061,097 | +6,000 | 1.56% | 10,773,891 |
| 2018-07-26 | 2018-07-24 | 0.207 | 51,055,097 | +72,000 | 1.56% | 10,568,405 |
| 2018-07-25 | 2018-07-23 | 0.213 | 50,983,097 | +12,000 | 1.56% | 10,859,400 |
| 2018-07-24 | 2018-07-20 | 0.208 | 50,971,097 | -552,000 | 1.56% | 10,601,988 |
| 2018-07-23 | 2018-07-19 | 0.208 | 51,523,097 | -1,500 | 1.57% | 10,716,804 |
| 2018-07-20 | 2018-07-18 | 0.210 | 51,524,597 | -10,500 | 1.57% | 10,820,165 |
| 2018-07-18 | 2018-07-16 | 0.209 | 51,535,097 | -39,000 | 1.57% | 10,770,835 |
| 2018-07-17 | 2018-07-13 | 0.208 | 51,574,097 | +174,000 | 1.58% | 10,727,412 |
| 2018-07-16 | 2018-07-12 | 0.228 | 51,400,097 | +151,500 | 1.57% | 11,719,222 |
| 2018-07-12 | 2018-07-10 | 0.247 | 51,248,597 | +27,000 | 1.57% | 12,658,403 |
| 2018-07-06 | 2018-07-04 | 0.250 | 51,221,597 | +60,000 | 1.56% | 12,805,399 |
| 2018-07-05 | 2018-07-03 | 0.250 | 51,161,597 | +186,000 | 1.56% | 12,790,399 |
| 2018-07-03 | 2018-06-28 | 0.255 | 50,975,597 | -30,000 | 1.56% | 12,998,777 |
| 2018-06-28 | 2018-06-26 | 0.260 | 51,005,597 | +222,000 | 1.56% | 13,261,455 |
| 2018-06-27 | 2018-06-25 | 0.265 | 50,783,597 | +9,000 | 1.55% | 13,457,653 |
| 2018-06-26 | 2018-06-22 | 0.265 | 50,774,597 | -4,500 | 1.55% | 13,455,268 |
| 2018-06-25 | 2018-06-21 | 0.265 | 50,779,097 | +96,000 | 1.55% | 13,456,461 |
| 2018-06-21 | 2018-06-19 | 0.265 | 50,683,097 | +4,500 | 1.55% | 13,431,021 |
| 2018-06-19 | 2018-06-14 | 0.270 | 50,678,597 | +18,000 | 1.55% | 13,683,221 |
| 2018-06-15 | 2018-06-13 | 0.270 | 50,660,597 | +18,000 | 1.55% | 13,678,361 |
| 2018-06-14 | 2018-06-12 | 0.270 | 50,642,597 | +25,500 | 1.55% | 13,673,501 |
| 2018-06-13 | 2018-06-11 | 0.270 | 50,617,097 | +54,000 | 1.55% | 13,666,616 |
| 2018-06-12 | 2018-06-08 | 0.270 | 50,563,097 | +7,500 | 1.54% | 13,652,036 |
| 2018-06-08 | 2018-06-06 | 0.280 | 50,555,597 | +33,000 | 1.54% | 14,155,567 |
| 2018-06-05 | 2018-06-01 | 0.280 | 50,522,597 | +9,000 | 1.54% | 14,146,327 |
| 2018-06-01 | 2018-05-30 | 0.280 | 50,513,597 | -45,000 | 1.54% | 14,143,807 |
| 2018-05-30 | 2018-05-28 | 0.285 | 50,558,597 | -7,500 | 1.54% | 14,409,200 |
| 2018-05-29 | 2018-05-25 | 0.270 | 50,566,097 | -187,500 | 1.54% | 13,652,846 |
| 2018-05-28 | 2018-05-24 | 0.270 | 50,753,597 | +90,000 | 1.55% | 13,703,471 |
| 2018-05-25 | 2018-05-23 | 0.275 | 50,663,597 | +1,500 | 1.55% | 13,932,489 |
| 2018-05-24 | 2018-05-21 | 0.285 | 50,662,097 | +3,000 | 1.55% | 14,438,698 |
| 2018-05-23 | 2018-05-18 | 0.285 | 50,659,097 | +6,000 | 1.55% | 14,437,843 |
| 2018-05-21 | 2018-05-17 | 0.285 | 50,653,097 | +33,000 | 1.55% | 14,436,133 |
| 2018-05-18 | 2018-05-16 | 0.285 | 50,620,097 | +75,000 | 1.55% | 14,426,728 |
| 2018-05-17 | 2018-05-15 | 0.275 | 50,545,097 | +10,500 | 1.54% | 13,899,902 |
| 2018-05-16 | 2018-05-14 | 0.285 | 50,534,597 | +3,000 | 1.54% | 14,402,360 |
| 2018-05-11 | 2018-05-09 | 0.285 | 50,531,597 | +30,000 | 1.54% | 14,401,505 |
| 2018-05-09 | 2018-05-07 | 0.285 | 50,501,597 | +24,000 | 1.54% | 14,392,955 |
| 2018-05-08 | 2018-05-04 | 0.295 | 50,477,597 | -13,500 | 1.54% | 14,890,891 |
| 2018-04-30 | 2018-04-26 | 0.305 | 50,491,097 | -18,000 | 1.54% | 15,399,785 |
| 2018-04-27 | 2018-04-25 | 0.290 | 50,509,097 | +706,500 | 1.54% | 14,647,638 |
| 2018-04-24 | 2018-04-20 | 0.290 | 49,802,597 | -15,000 | 1.52% | 14,442,753 |
| 2018-04-18 | 2018-04-16 | 0.300 | 49,817,597 | +3,000 | 1.52% | 14,945,279 |
| 2018-04-17 | 2018-04-13 | 0.300 | 49,814,597 | +3,000 | 1.52% | 14,944,379 |
| 2018-04-16 | 2018-04-12 | 0.300 | 49,811,597 | +15,000 | 1.52% | 14,943,479 |
| 2018-04-12 | 2018-04-10 | 0.300 | 49,796,597 | -66,000 | 1.52% | 14,938,979 |
| 2018-04-11 | 2018-04-09 | 0.300 | 49,862,597 | -195,000 | 1.52% | 14,958,779 |
| 2018-04-10 | 2018-04-06 | 0.300 | 50,057,597 | -30,000 | 1.53% | 15,017,279 |
| 2018-04-04 | 2018-03-29 | 0.300 | 50,087,597 | +310,500 | 1.53% | 15,026,279 |
| 2018-03-29 | 2018-03-27 | 0.305 | 49,777,097 | -48,000 | 1.52% | 15,182,015 |
| 2018-03-28 | 2018-03-26 | 0.315 | 49,825,097 | -6,000 | 1.52% | 15,694,906 |
| 2018-03-27 | 2018-03-23 | 0.305 | 49,831,097 | +31,500 | 1.52% | 15,198,485 |
| 2018-03-26 | 2018-03-22 | 0.315 | 49,799,597 | +3,000 | 1.52% | 15,686,873 |
| 2018-03-21 | 2018-03-19 | 0.330 | 49,796,597 | +60,000 | 1.52% | 16,432,877 |
| 2018-03-19 | 2018-03-15 | 0.315 | 49,736,597 | +6,000 | 1.52% | 15,667,028 |
| 2018-03-16 | 2018-03-14 | 0.315 | 49,730,597 | +315,000 | 1.52% | 15,665,138 |
| 2018-03-15 | 2018-03-13 | 0.320 | 49,415,597 | +10,500 | 1.51% | 15,812,991 |
| 2018-03-13 | 2018-03-09 | 0.330 | 49,405,097 | +19,500 | 1.51% | 16,303,682 |
| 2018-03-12 | 2018-03-08 | 0.325 | 49,385,597 | +3,000 | 1.51% | 16,050,319 |
| 2018-03-09 | 2018-03-07 | 0.325 | 49,382,597 | -45,000 | 1.51% | 16,049,344 |
| 2018-03-07 | 2018-03-05 | 0.330 | 49,427,597 | +48,000 | 1.51% | 16,311,107 |
| 2018-03-06 | 2018-03-02 | 0.335 | 49,379,597 | -55,500 | 1.51% | 16,542,165 |
| 2018-03-05 | 2018-03-01 | 0.335 | 49,435,097 | -18,000 | 1.51% | 16,560,757 |
| 2018-03-02 | 2018-02-28 | 0.335 | 49,453,097 | -7,500 | 1.51% | 16,566,787 |
| 2018-03-01 | 2018-02-27 | 0.320 | 49,460,597 | -109,500 | 1.51% | 15,827,391 |
| 2018-02-28 | 2018-02-26 | 0.320 | 49,570,097 | -48,000 | 1.51% | 15,862,431 |
| 2018-02-27 | 2018-02-23 | 0.320 | 49,618,097 | +120,000 | 1.52% | 15,877,791 |
| 2018-02-23 | 2018-02-21 | 0.330 | 49,498,097 | +1,609,500 | 1.51% | 16,334,372 |
| 2018-02-22 | 2018-02-20 | 0.330 | 47,888,597 | +6,000 | 1.46% | 15,803,237 |
| 2018-02-21 | 2018-02-15 | 0.325 | 47,882,597 | -16,500 | 1.46% | 15,561,844 |
| 2018-02-20 | 2018-02-13 | 0.315 | 47,899,097 | +153,000 | 1.46% | 15,088,216 |
| 2018-02-14 | 2018-02-12 | 0.315 | 47,746,097 | +1,500 | 1.46% | 15,040,021 |
| 2018-02-13 | 2018-02-09 | 0.325 | 47,744,597 | -12,000 | 1.46% | 15,516,994 |
| 2018-02-12 | 2018-02-08 | 0.325 | 47,756,597 | -3,000 | 1.46% | 15,520,894 |
| 2018-02-09 | 2018-02-07 | 0.320 | 47,759,597 | +150,000 | 1.46% | 15,283,071 |
| 2018-02-08 | 2018-02-06 | 0.310 | 47,609,597 | +297,000 | 1.45% | 14,758,975 |
| 2018-02-07 | 2018-02-05 | 0.340 | 47,312,597 | +4,500 | 1.44% | 16,086,283 |
| 2018-02-06 | 2018-02-02 | 0.350 | 47,308,097 | +18,000 | 1.44% | 16,557,834 |
| 2018-02-05 | 2018-02-01 | 0.350 | 47,290,097 | +165,000 | 1.44% | 16,551,534 |
| 2018-02-02 | 2018-01-31 | 0.325 | 47,125,097 | +13,500 | 1.44% | 15,315,657 |
| 2018-02-01 | 2018-01-30 | 0.335 | 47,111,597 | +712,500 | 1.44% | 15,782,385 |
| 2018-01-30 | 2018-01-26 | 0.355 | 46,399,097 | +51,000 | 1.42% | 16,471,679 |
| 2018-01-29 | 2018-01-25 | 0.360 | 46,348,097 | +4,500 | 1.42% | 16,685,315 |
| 2018-01-26 | 2018-01-24 | 0.365 | 46,343,597 | -15,000 | 1.42% | 16,915,413 |
| 2018-01-25 | 2018-01-23 | 0.375 | 46,358,597 | +33,000 | 1.42% | 17,384,474 |
| 2018-01-24 | 2018-01-22 | 0.380 | 46,325,597 | -3,000 | 1.41% | 17,603,727 |
| 2018-01-23 | 2018-01-19 | 0.380 | 46,328,597 | -1,500 | 1.41% | 17,604,867 |
| 2018-01-22 | 2018-01-18 | 0.375 | 46,330,097 | +4,500 | 1.41% | 17,373,786 |
| 2018-01-19 | 2018-01-17 | 0.370 | 46,325,597 | -54,000 | 1.41% | 17,140,471 |
| 2018-01-18 | 2018-01-16 | 0.370 | 46,379,597 | +36,000 | 1.42% | 17,160,451 |
| 2018-01-17 | 2018-01-15 | 0.385 | 46,343,597 | +168,000 | 1.42% | 17,842,285 |
| 2018-01-16 | 2018-01-12 | 0.405 | 46,175,597 | -1,057,500 | 1.41% | 18,701,117 |
| 2018-01-15 | 2018-01-11 | 0.410 | 47,233,097 | -66,000 | 1.44% | 19,365,570 |
| 2018-01-09 | 2018-01-05 | 0.405 | 47,299,097 | +300,000 | 1.44% | 19,156,134 |
| 2018-01-08 | 2018-01-04 | 0.405 | 46,999,097 | -147,000 | 1.44% | 19,034,634 |
| 2018-01-05 | 2018-01-03 | 0.410 | 47,146,097 | -480,000 | 1.44% | 19,329,900 |
| 2018-01-03 | 2017-12-29 | 0.420 | 47,626,097 | +150,000 | 1.45% | 20,002,961 |
| 2018-01-02 | 2017-12-28 | 0.420 | 47,476,097 | -30,000 | 1.45% | 19,939,961 |
| 2017-12-27 | 2017-12-21 | 0.420 | 47,506,097 | -4,500 | 1.45% | 19,952,561 |
| 2017-12-22 | 2017-12-20 | 0.415 | 47,510,597 | -163,500 | 1.45% | 19,716,898 |
| 2017-12-21 | 2017-12-19 | 0.415 | 47,674,097 | -43,500 | 1.46% | 19,784,750 |
| 2017-12-19 | 2017-12-15 | 0.415 | 47,717,597 | -78,000 | 1.46% | 19,802,803 |
| 2017-12-14 | 2017-12-12 | 0.400 | 47,795,597 | -150,000 | 1.46% | 19,118,239 |
| 2017-12-13 | 2017-12-11 | 0.410 | 47,945,597 | -70,500 | 1.46% | 19,657,695 |
| 2017-12-11 | 2017-12-07 | 0.405 | 48,016,097 | +6,000 | 1.47% | 19,446,519 |
| 2017-12-08 | 2017-12-06 | 0.415 | 48,010,097 | +210,000 | 1.47% | 19,924,190 |
| 2017-12-06 | 2017-12-04 | 0.425 | 47,800,097 | -2,208,000 | 1.46% | 20,315,041 |
| 2017-12-05 | 2017-12-01 | 0.420 | 50,008,097 | -813,000 | 1.53% | 21,003,401 |
| 2017-12-04 | 2017-11-30 | 0.420 | 50,821,097 | -195,000 | 1.55% | 21,344,861 |
| 2017-11-30 | 2017-11-28 | 0.420 | 51,016,097 | -12,000 | 1.56% | 21,426,761 |
| 2017-11-29 | 2017-11-27 | 0.420 | 51,028,097 | -1,500 | 1.56% | 21,431,801 |
| 2017-11-27 | 2017-11-23 | 0.420 | 51,029,597 | -105,000 | 1.56% | 21,432,431 |
| 2017-11-24 | 2017-11-22 | 0.415 | 51,134,597 | -15,000 | 1.56% | 21,220,858 |
| 2017-11-23 | 2017-11-21 | 0.420 | 51,149,597 | -160,500 | 1.56% | 21,482,831 |
| 2017-11-22 | 2017-11-20 | 0.420 | 51,310,097 | -12,000 | 1.57% | 21,550,241 |
| 2017-11-21 | 2017-11-17 | 0.420 | 51,322,097 | -2,164,500 | 1.57% | 21,555,281 |
| 2017-11-20 | 2017-11-16 | 0.425 | 53,486,597 | -1,200,000 | 1.63% | 22,731,804 |
| 2017-11-17 | 2017-11-15 | 0.425 | 54,686,597 | -1,129,500 | 1.67% | 23,241,804 |
| 2017-11-16 | 2017-11-14 | 0.420 | 55,816,097 | -13,500 | 1.70% | 23,442,761 |
| 2017-11-15 | 2017-11-13 | 0.425 | 55,829,597 | +21,000 | 1.71% | 23,727,579 |
| 2017-11-14 | 2017-11-10 | 0.425 | 55,808,597 | -1,500 | 1.70% | 23,718,654 |
| 2017-11-13 | 2017-11-09 | 0.420 | 55,810,097 | -349,500 | 1.70% | 23,440,241 |
| 2017-11-10 | 2017-11-08 | 0.420 | 56,159,597 | +36,000 | 1.72% | 23,587,031 |
| 2017-11-09 | 2017-11-07 | 0.420 | 56,123,597 | +658,500 | 1.71% | 23,571,911 |
| 2017-11-08 | 2017-11-06 | 0.420 | 55,465,097 | -109,500 | 1.69% | 23,295,341 |
| 2017-11-07 | 2017-11-03 | 0.410 | 55,574,597 | -16,500 | 1.70% | 22,785,585 |
| 2017-11-06 | 2017-11-02 | 0.415 | 55,591,097 | +3,653,597 | 1.70% | 23,070,305 |
| 2017-11-03 | 2017-11-01 | 0.410 | 51,937,500 | +580,500 | 1.59% | 21,294,375 |
| 2017-11-02 | 2017-10-31 | 0.395 | 51,357,000 | -79,500 | 1.57% | 20,286,015 |
| 2017-11-01 | 2017-10-30 | 0.390 | 51,436,500 | -210,000 | 1.57% | 20,060,235 |
| 2017-10-30 | 2017-10-26 | 0.400 | 51,646,500 | -4,500 | 1.58% | 20,658,600 |
| 2017-10-27 | 2017-10-25 | 0.395 | 51,651,000 | -21,000 | 1.58% | 20,402,145 |
| 2017-10-26 | 2017-10-24 | 0.395 | 51,672,000 | +3,000 | 1.58% | 20,410,440 |
| 2017-10-25 | 2017-10-23 | 0.390 | 51,669,000 | +3,000 | 1.58% | 20,150,910 |
| 2017-10-24 | 2017-10-20 | 0.385 | 51,666,000 | +6,000 | 1.58% | 19,891,410 |
| 2017-10-23 | 2017-10-19 | 0.380 | 51,660,000 | +60,000 | 1.58% | 19,630,800 |
| 2017-10-20 | 2017-10-18 | 0.395 | 51,600,000 | +1,095,000 | 1.58% | 20,382,000 |
| 2017-10-19 | 2017-10-17 | 0.405 | 50,505,000 | +139,500 | 1.54% | 20,454,525 |
| 2017-10-18 | 2017-10-16 | 0.405 | 50,365,500 | +1,194,000 | 1.54% | 20,398,028 |
| 2017-10-17 | 2017-10-13 | 0.415 | 49,171,500 | +196,500 | 1.50% | 20,406,172 |
| 2017-10-16 | 2017-10-12 | 0.415 | 48,975,000 | +15,000 | 1.50% | 20,324,625 |
| 2017-10-13 | 2017-10-11 | 0.415 | 48,960,000 | +39,000 | 1.50% | 20,318,400 |
| 2017-10-12 | 2017-10-10 | 0.430 | 48,921,000 | -30,000 | 1.49% | 21,036,030 |
| 2017-10-11 | 2017-10-09 | 0.440 | 48,951,000 | -1,003,500 | 1.49% | 21,538,440 |
| 2017-10-10 | 2017-10-06 | 0.420 | 49,954,500 | +247,500 | 1.53% | 20,980,890 |
| 2017-10-09 | 2017-10-04 | 0.415 | 49,707,000 | +786,000 | 1.52% | 20,628,405 |
| 2017-10-06 | 2017-10-03 | 0.410 | 48,921,000 | +46,500 | 1.49% | 20,057,610 |
| 2017-10-04 | 2017-09-29 | 0.430 | 48,874,500 | +387,000 | 1.49% | 21,016,035 |
| 2017-10-03 | 2017-09-28 | 0.425 | 48,487,500 | +4,500 | 1.48% | 20,607,188 |
| 2017-09-29 | 2017-09-27 | 0.455 | 48,483,000 | -3,340,500 | 1.48% | 22,059,765 |
| 2017-09-28 | 2017-09-26 | 0.410 | 51,823,500 | +129,000 | 1.58% | 21,247,635 |
| 2017-09-27 | 2017-09-25 | 0.405 | 51,694,500 | +438,000 | 1.58% | 20,936,272 |
| 2017-09-26 | 2017-09-22 | 0.405 | 51,256,500 | +678,000 | 1.57% | 20,758,882 |
| 2017-09-25 | 2017-09-21 | 0.390 | 50,578,500 | -42,000 | 1.54% | 19,725,615 |
| 2017-09-22 | 2017-09-20 | 0.400 | 50,620,500 | -21,000 | 1.55% | 20,248,200 |
| 2017-09-21 | 2017-09-19 | 0.395 | 50,641,500 | +10,500 | 1.55% | 20,003,392 |
| 2017-09-20 | 2017-09-18 | 0.395 | 50,631,000 | +69,000 | 1.55% | 19,999,245 |
| 2017-09-19 | 2017-09-15 | 0.395 | 50,562,000 | -126,000 | 1.54% | 19,971,990 |
| 2017-09-18 | 2017-09-14 | 0.395 | 50,688,000 | -1,203,000 | 1.55% | 20,021,760 |
| 2017-09-15 | 2017-09-13 | 0.390 | 51,891,000 | -3,000 | 1.58% | 20,237,490 |
| 2017-09-14 | 2017-09-12 | 0.395 | 51,894,000 | +30,000 | 1.58% | 20,498,130 |
| 2017-09-13 | 2017-09-11 | 0.395 | 51,864,000 | +3,000 | 1.58% | 20,486,280 |
| 2017-09-12 | 2017-09-08 | 0.400 | 51,861,000 | +30,000 | 1.58% | 20,744,400 |
| 2017-09-08 | 2017-09-06 | 0.400 | 51,831,000 | +30,000 | 1.58% | 20,732,400 |
| 2017-09-07 | 2017-09-05 | 0.400 | 51,801,000 | -39,000 | 1.58% | 20,720,400 |
| 2017-09-06 | 2017-09-04 | 0.400 | 51,840,000 | -39,000 | 1.58% | 20,736,000 |
| 2017-09-05 | 2017-09-01 | 0.400 | 51,879,000 | +4,500 | 1.58% | 20,751,600 |
| 2017-09-04 | 2017-08-31 | 0.400 | 51,874,500 | -402,000 | 1.58% | 20,749,800 |
| 2017-09-01 | 2017-08-30 | 0.405 | 52,276,500 | +36,000 | 1.60% | 21,171,982 |
| 2017-08-31 | 2017-08-29 | 0.405 | 52,240,500 | +72,000 | 1.60% | 21,157,402 |
| 2017-08-30 | 2017-08-28 | 0.405 | 52,168,500 | -589,500 | 1.59% | 21,128,242 |
| 2017-08-29 | 2017-08-25 | 0.395 | 52,758,000 | -33,000 | 1.61% | 20,839,410 |
| 2017-08-28 | 2017-08-24 | 0.375 | 52,791,000 | -40,500 | 1.61% | 19,796,625 |
| 2017-08-24 | 2017-08-21 | 0.370 | 52,831,500 | -997,500 | 1.61% | 19,547,655 |
| 2017-08-22 | 2017-08-18 | 0.370 | 53,829,000 | -36,000 | 1.64% | 19,916,730 |
| 2017-08-21 | 2017-08-17 | 0.355 | 53,865,000 | -3,000 | 1.65% | 19,122,075 |
| 2017-08-17 | 2017-08-15 | 0.355 | 53,868,000 | -45,000 | 1.65% | 19,123,140 |
| 2017-08-15 | 2017-08-11 | 0.340 | 53,913,000 | +6,000 | 1.65% | 18,330,420 |
| 2017-08-14 | 2017-08-10 | 0.340 | 53,907,000 | +166,500 | 1.65% | 18,328,380 |
| 2017-08-10 | 2017-08-08 | 0.340 | 53,740,500 | -10,500 | 1.64% | 18,271,770 |
| 2017-08-09 | 2017-08-07 | 0.340 | 53,751,000 | -153,000 | 1.64% | 18,275,340 |
| 2017-08-07 | 2017-08-03 | 0.335 | 53,904,000 | -60,000 | 1.65% | 18,057,840 |
| 2017-08-04 | 2017-08-02 | 0.335 | 53,964,000 | +180,000 | 1.65% | 18,077,940 |
| 2017-08-03 | 2017-08-01 | 0.330 | 53,784,000 | -297,000 | 1.64% | 17,748,720 |
| 2017-08-02 | 2017-07-31 | 0.340 | 54,081,000 | +33,000 | 1.65% | 18,387,540 |
| 2017-08-01 | 2017-07-28 | 0.330 | 54,048,000 | +27,000 | 1.65% | 17,835,840 |
| 2017-07-31 | 2017-07-27 | 0.330 | 54,021,000 | +172,500 | 1.65% | 17,826,930 |
| 2017-07-28 | 2017-07-26 | 0.345 | 53,848,500 | -30,000 | 1.64% | 18,577,732 |
| 2017-07-27 | 2017-07-25 | 0.345 | 53,878,500 | -21,000 | 1.65% | 18,588,082 |
| 2017-07-26 | 2017-07-24 | 0.345 | 53,899,500 | -40,500 | 1.65% | 18,595,328 |
| 2017-07-25 | 2017-07-21 | 0.340 | 53,940,000 | +27,000 | 1.65% | 18,339,600 |
| 2017-07-21 | 2017-07-19 | 0.345 | 53,913,000 | +2,040,000 | 1.65% | 18,599,985 |
| 2017-07-20 | 2017-07-18 | 0.340 | 51,873,000 | +1,056,000 | 1.58% | 17,636,820 |
| 2017-07-19 | 2017-07-17 | 0.345 | 50,817,000 | +55,500 | 1.55% | 17,531,865 |
| 2017-07-18 | 2017-07-14 | 0.350 | 50,761,500 | -75,000 | 1.55% | 17,766,525 |
| 2017-07-17 | 2017-07-13 | 0.355 | 50,836,500 | -150,000 | 1.55% | 18,046,958 |
| 2017-07-14 | 2017-07-12 | 0.360 | 50,986,500 | -36,000 | 1.56% | 18,355,140 |
| 2017-07-13 | 2017-07-11 | 0.340 | 51,022,500 | -1,500 | 1.56% | 17,347,650 |
| 2017-07-12 | 2017-07-10 | 0.340 | 51,024,000 | +30,000 | 1.56% | 17,348,160 |
| 2017-07-11 | 2017-07-07 | 0.335 | 50,994,000 | +457,500 | 1.56% | 17,082,990 |
| 2017-07-10 | 2017-07-06 | 0.330 | 50,536,500 | -3,000 | 1.54% | 16,677,045 |
| 2017-07-07 | 2017-07-05 | 0.330 | 50,539,500 | +30,000 | 1.54% | 16,678,035 |
| 2017-07-06 | 2017-07-04 | 0.330 | 50,509,500 | +205,500 | 1.54% | 16,668,135 |
| 2017-07-05 | 2017-07-03 | 0.345 | 50,304,000 | +192,000 | 1.54% | 17,354,880 |
| 2017-07-04 | 2017-06-30 | 0.350 | 50,112,000 | -135,000 | 1.53% | 17,539,200 |
| 2017-07-03 | 2017-06-29 | 0.350 | 50,247,000 | -187,500 | 1.53% | 17,586,450 |
| 2017-06-30 | 2017-06-28 | 0.340 | 50,434,500 | -43,500 | 1.54% | 17,147,730 |
| 2017-06-29 | 2017-06-27 | 0.355 | 50,478,000 | -28,500 | 1.54% | 17,919,690 |
| 2017-06-28 | 2017-06-26 | 0.350 | 50,506,500 | -505,500 | 1.54% | 17,677,275 |
| 2017-06-27 | 2017-06-23 | 0.335 | 51,012,000 | -63,000 | 1.56% | 17,089,020 |
| 2017-06-26 | 2017-06-22 | 0.330 | 51,075,000 | -3,000 | 1.56% | 16,854,750 |
| 2017-06-23 | 2017-06-21 | 0.330 | 51,078,000 | -9,000 | 1.56% | 16,855,740 |
| 2017-06-22 | 2017-06-20 | 0.330 | 51,087,000 | -3,000 | 1.56% | 16,858,710 |
| 2017-06-20 | 2017-06-16 | 0.330 | 51,090,000 | -9,000 | 1.56% | 16,859,700 |
| 2017-06-16 | 2017-06-14 | 0.320 | 51,099,000 | +94,500 | 1.56% | 16,351,680 |
| 2017-06-14 | 2017-06-12 | 0.330 | 51,004,500 | +3,000 | 1.56% | 16,831,485 |
| 2017-06-13 | 2017-06-09 | 0.330 | 51,001,500 | -33,000 | 1.56% | 16,830,495 |
| 2017-06-09 | 2017-06-07 | 0.325 | 51,034,500 | -108,000 | 1.56% | 16,586,212 |
| 2017-06-08 | 2017-06-06 | 0.325 | 51,142,500 | -33,000 | 1.56% | 16,621,312 |
| 2017-06-06 | 2017-06-02 | 0.325 | 51,175,500 | -66,000 | 1.56% | 16,632,038 |
| 2017-06-05 | 2017-06-01 | 0.320 | 51,241,500 | -153,000 | 1.56% | 16,397,280 |
| 2017-06-02 | 2017-05-31 | 0.315 | 51,394,500 | -1,500 | 1.57% | 16,189,268 |
| 2017-05-29 | 2017-05-25 | 0.310 | 51,396,000 | +57,000 | 1.57% | 15,932,760 |
| 2017-05-26 | 2017-05-24 | 0.320 | 51,339,000 | -6,000 | 1.57% | 16,428,480 |
| 2017-05-25 | 2017-05-23 | 0.320 | 51,345,000 | -18,000 | 1.57% | 16,430,400 |
| 2017-05-24 | 2017-05-22 | 0.310 | 51,363,000 | -448,500 | 1.57% | 15,922,530 |
| 2017-05-23 | 2017-05-19 | 0.300 | 51,811,500 | -1,500 | 1.58% | 15,543,450 |
| 2017-05-22 | 2017-05-18 | 0.285 | 51,813,000 | +174,000 | 1.58% | 14,766,705 |
| 2017-05-17 | 2017-05-15 | 0.285 | 51,639,000 | -46,500 | 1.58% | 14,717,115 |
| 2017-05-16 | 2017-05-12 | 0.290 | 51,685,500 | -9,000 | 1.58% | 14,988,795 |
| 2017-05-15 | 2017-05-11 | 0.290 | 51,694,500 | +106,500 | 1.58% | 14,991,405 |
| 2017-05-12 | 2017-05-10 | 0.280 | 51,588,000 | +477,000 | 1.58% | 14,444,640 |
| 2017-05-10 | 2017-05-08 | 0.315 | 51,111,000 | +54,000 | 1.56% | 16,099,965 |
| 2017-05-09 | 2017-05-05 | 0.315 | 51,057,000 | +31,500 | 1.56% | 16,082,955 |
| 2017-05-08 | 2017-05-04 | 0.325 | 51,025,500 | -51,000 | 1.56% | 16,583,288 |
| 2017-05-05 | 2017-05-02 | 0.320 | 51,076,500 | +9,144,000 | 1.56% | 16,344,480 |
| 2017-05-04 | 2017-04-28 | 0.320 | 41,932,500 | +1,500 | 1.28% | 13,418,400 |
| 2017-04-26 | 2017-04-24 | 0.335 | 41,931,000 | -171,000 | 1.28% | 14,046,885 |
| 2017-04-21 | 2017-04-19 | 0.335 | 42,102,000 | +9,000 | 1.29% | 14,104,170 |
| 2017-04-12 | 2017-04-10 | 0.325 | 42,093,000 | +34,500 | 1.29% | 13,680,225 |
| 2017-04-11 | 2017-04-07 | 0.330 | 42,058,500 | -258,000 | 1.28% | 13,879,305 |
| 2017-04-10 | 2017-04-06 | 0.350 | 42,316,500 | +3,000 | 1.29% | 14,810,775 |
| 2017-04-07 | 2017-04-05 | 0.345 | 42,313,500 | +99,000 | 1.29% | 14,598,157 |
| 2017-03-31 | 2017-03-29 | 0.350 | 42,214,500 | -30,000 | 1.29% | 14,775,075 |
| 2017-03-30 | 2017-03-28 | 0.355 | 42,244,500 | -10,500 | 1.29% | 14,996,798 |
| 2017-03-29 | 2017-03-27 | 0.350 | 42,255,000 | +40,500 | 1.29% | 14,789,250 |
| 2017-03-28 | 2017-03-24 | 0.360 | 42,214,500 | +66,000 | 1.29% | 15,197,220 |
| 2017-03-27 | 2017-03-23 | 0.360 | 42,148,500 | -148,500 | 1.29% | 15,173,460 |
| 2017-03-24 | 2017-03-22 | 0.345 | 42,297,000 | +43,500 | 1.29% | 14,592,465 |
| 2017-03-23 | 2017-03-21 | 0.340 | 42,253,500 | -6,000 | 1.29% | 14,366,190 |
| 2017-03-22 | 2017-03-20 | 0.340 | 42,259,500 | -340,500 | 1.29% | 14,368,230 |
| 2017-03-21 | 2017-03-17 | 0.335 | 42,600,000 | -3,000 | 1.30% | 14,271,000 |
| 2017-03-20 | 2017-03-16 | 0.335 | 42,603,000 | +379,500 | 1.30% | 14,272,005 |
| 2017-03-15 | 2017-03-13 | 0.335 | 42,223,500 | +24,000 | 1.29% | 14,144,872 |
| 2017-03-14 | 2017-03-10 | 0.330 | 42,199,500 | -7,500 | 1.29% | 13,925,835 |
| 2017-03-13 | 2017-03-09 | 0.330 | 42,207,000 | +3,000 | 1.29% | 13,928,310 |
| 2017-03-07 | 2017-03-03 | 0.330 | 42,204,000 | +22,500 | 1.29% | 13,927,320 |
| 2017-03-02 | 2017-02-28 | 0.335 | 42,181,500 | +12,000 | 1.29% | 14,130,802 |
| 2017-03-01 | 2017-02-27 | 0.335 | 42,169,500 | -27,000 | 1.29% | 14,126,782 |
| 2017-02-23 | 2017-02-21 | 0.340 | 42,196,500 | -21,000 | 1.29% | 14,346,810 |
| 2017-02-22 | 2017-02-20 | 0.330 | 42,217,500 | -1,500 | 1.29% | 13,931,775 |
| 2017-02-21 | 2017-02-17 | 0.340 | 42,219,000 | +12,000 | 1.29% | 14,354,460 |
| 2017-02-20 | 2017-02-16 | 0.340 | 42,207,000 | -3,000 | 1.29% | 14,350,380 |
| 2017-02-17 | 2017-02-15 | 0.345 | 42,210,000 | +225,000 | 1.29% | 14,562,450 |
| 2017-02-14 | 2017-02-10 | 0.340 | 41,985,000 | +39,000 | 1.28% | 14,274,900 |
| 2017-02-13 | 2017-02-09 | 0.350 | 41,946,000 | +246,000 | 1.28% | 14,681,100 |
| 2017-02-10 | 2017-02-08 | 0.350 | 41,700,000 | -3,000 | 1.27% | 14,595,000 |
| 2017-02-09 | 2017-02-07 | 0.355 | 41,703,000 | +79,500 | 1.27% | 14,804,565 |
| 2017-02-07 | 2017-02-03 | 0.355 | 41,623,500 | -30,000 | 1.27% | 14,776,342 |
| 2017-02-03 | 2017-02-01 | 0.350 | 41,653,500 | -3,000 | 1.27% | 14,578,725 |
| 2017-02-02 | 2017-01-27 | 0.355 | 41,656,500 | +34,500 | 1.27% | 14,788,058 |
| 2017-01-26 | 2017-01-24 | 0.355 | 41,622,000 | -24,000 | 1.27% | 14,775,810 |
| 2017-01-25 | 2017-01-23 | 0.345 | 41,646,000 | -94,500 | 1.27% | 14,367,870 |
| 2017-01-24 | 2017-01-20 | 0.350 | 41,740,500 | -6,000 | 1.27% | 14,609,175 |
| 2017-01-23 | 2017-01-19 | 0.345 | 41,746,500 | -3,000 | 1.27% | 14,402,542 |
| 2017-01-20 | 2017-01-18 | 0.345 | 41,749,500 | -30,000 | 1.28% | 14,403,577 |
| 2017-01-19 | 2017-01-17 | 0.340 | 41,779,500 | +96,000 | 1.28% | 14,205,030 |
| 2017-01-18 | 2017-01-16 | 0.340 | 41,683,500 | +1,500 | 1.27% | 14,172,390 |
| 2017-01-17 | 2017-01-13 | 0.345 | 41,682,000 | +1,500 | 1.27% | 14,380,290 |
| 2017-01-16 | 2017-01-12 | 0.345 | 41,680,500 | +229,500 | 1.27% | 14,379,772 |
| 2017-01-13 | 2017-01-11 | 0.360 | 41,451,000 | -105,000 | 1.27% | 14,922,360 |
| 2017-01-12 | 2017-01-10 | 0.365 | 41,556,000 | +21,000 | 1.27% | 15,167,940 |
| 2017-01-09 | 2017-01-05 | 0.370 | 41,535,000 | +21,000 | 1.27% | 15,367,950 |
| 2017-01-06 | 2017-01-04 | 0.365 | 41,514,000 | +60,000 | 1.27% | 15,152,610 |
| 2017-01-04 | 2016-12-30 | 0.375 | 41,454,000 | -198,000 | 1.27% | 15,545,250 |
| 2017-01-03 | 2016-12-29 | 0.375 | 41,652,000 | -36,000 | 1.27% | 15,619,500 |
| 2016-12-30 | 2016-12-28 | 0.355 | 41,688,000 | -609,000 | 1.27% | 14,799,240 |
| 2016-12-28 | 2016-12-22 | 0.370 | 42,297,000 | +10,500 | 1.29% | 15,649,890 |
| 2016-12-23 | 2016-12-21 | 0.365 | 42,286,500 | +3,000 | 1.29% | 15,434,572 |
| 2016-12-22 | 2016-12-20 | 0.365 | 42,283,500 | -174,000 | 1.29% | 15,433,478 |
| 2016-12-21 | 2016-12-19 | 0.365 | 42,457,500 | -19,500 | 1.30% | 15,496,988 |
| 2016-12-19 | 2016-12-15 | 0.365 | 42,477,000 | +3,000 | 1.30% | 15,504,105 |
| 2016-12-14 | 2016-12-12 | 0.365 | 42,474,000 | +657,000 | 1.30% | 15,503,010 |
| 2016-12-13 | 2016-12-09 | 0.375 | 41,817,000 | -150,000 | 1.28% | 15,681,375 |
| 2016-12-12 | 2016-12-08 | 0.375 | 41,967,000 | +120,000 | 1.28% | 15,737,625 |
| 2016-12-09 | 2016-12-07 | 0.375 | 41,847,000 | +4,500 | 1.28% | 15,692,625 |
| 2016-12-08 | 2016-12-06 | 0.375 | 41,842,500 | -106,500 | 1.28% | 15,690,938 |
| 2016-12-07 | 2016-12-05 | 0.370 | 41,949,000 | -42,000 | 1.28% | 15,521,130 |
| 2016-12-05 | 2016-12-01 | 0.380 | 41,991,000 | +27,000 | 1.28% | 15,956,580 |
| 2016-12-02 | 2016-11-30 | 0.380 | 41,964,000 | +61,500 | 1.28% | 15,946,320 |
| 2016-12-01 | 2016-11-29 | 0.375 | 41,902,500 | +7,500 | 1.28% | 15,713,438 |
| 2016-11-30 | 2016-11-28 | 0.375 | 41,895,000 | +15,000 | 1.28% | 15,710,625 |
| 2016-11-29 | 2016-11-25 | 0.390 | 41,880,000 | -64,500 | 1.28% | 16,333,200 |
| 2016-11-28 | 2016-11-24 | 0.375 | 41,944,500 | -90,000 | 1.28% | 15,729,188 |
| 2016-11-24 | 2016-11-22 | 0.355 | 42,034,500 | +73,500 | 1.28% | 14,922,248 |
| 2016-11-23 | 2016-11-21 | 0.370 | 41,961,000 | +159,000 | 1.28% | 15,525,570 |
| 2016-11-22 | 2016-11-18 | 0.365 | 41,802,000 | +103,500 | 1.28% | 15,257,730 |
| 2016-11-17 | 2016-11-15 | 0.395 | 41,698,500 | +9,000 | 1.27% | 16,470,908 |
| 2016-11-15 | 2016-11-11 | 0.410 | 41,689,500 | -40,500 | 1.27% | 17,092,695 |
| 2016-11-14 | 2016-11-10 | 0.415 | 41,730,000 | +7,500 | 1.27% | 17,317,950 |
| 2016-11-11 | 2016-11-09 | 0.405 | 41,722,500 | +51,000 | 1.27% | 16,897,612 |
| 2016-11-10 | 2016-11-08 | 0.410 | 41,671,500 | +3,000 | 1.27% | 17,085,315 |
| 2016-11-09 | 2016-11-07 | 0.410 | 41,668,500 | -12,000 | 1.27% | 17,084,085 |
| 2016-11-08 | 2016-11-04 | 0.415 | 41,680,500 | -22,500 | 1.27% | 17,297,408 |
| 2016-11-07 | 2016-11-03 | 0.420 | 41,703,000 | -42,000 | 1.27% | 17,515,260 |
| 2016-11-04 | 2016-11-02 | 0.425 | 41,745,000 | -166,500 | 1.27% | 17,741,625 |
| 2016-11-03 | 2016-11-01 | 0.420 | 41,911,500 | +3,000 | 1.28% | 17,602,830 |
| 2016-10-31 | 2016-10-27 | 0.425 | 41,908,500 | -63,000 | 1.28% | 17,811,112 |
| 2016-10-28 | 2016-10-26 | 0.415 | 41,971,500 | -21,000 | 1.28% | 17,418,172 |
| 2016-10-27 | 2016-10-25 | 0.415 | 41,992,500 | -180,000 | 1.28% | 17,426,888 |
| 2016-10-26 | 2016-10-24 | 0.415 | 42,172,500 | -174,000 | 1.29% | 17,501,588 |
| 2016-10-25 | 2016-10-20 | 0.415 | 42,346,500 | -405,000 | 1.29% | 17,573,798 |
| 2016-10-24 | 2016-10-19 | 0.405 | 42,751,500 | -15,000 | 1.31% | 17,314,358 |
| 2016-10-19 | 2016-10-17 | 0.405 | 42,766,500 | -2,539,500 | 1.31% | 17,320,432 |
| 2016-10-18 | 2016-10-14 | 0.415 | 45,306,000 | -321,000 | 1.38% | 18,801,990 |
| 2016-10-17 | 2016-10-13 | 0.405 | 45,627,000 | -15,000 | 1.39% | 18,478,935 |
| 2016-10-13 | 2016-10-11 | 0.405 | 45,642,000 | +420,000 | 1.39% | 18,485,010 |
| 2016-10-12 | 2016-10-07 | 0.410 | 45,222,000 | -6,000 | 1.38% | 18,541,020 |
| 2016-10-11 | 2016-10-06 | 0.415 | 45,228,000 | -49,500 | 1.38% | 18,769,620 |
| 2016-10-07 | 2016-10-05 | 0.420 | 45,277,500 | -127,500 | 1.38% | 19,016,550 |
| 2016-10-06 | 2016-10-04 | 0.425 | 45,405,000 | -172,500 | 1.39% | 19,297,125 |
| 2016-10-05 | 2016-10-03 | 0.400 | 45,577,500 | -69,000 | 1.39% | 18,231,000 |
| 2016-10-04 | 2016-09-30 | 0.400 | 45,646,500 | -270,000 | 1.39% | 18,258,600 |
| 2016-09-30 | 2016-09-28 | 0.400 | 45,916,500 | +262,500 | 1.40% | 18,366,600 |
| 2016-09-29 | 2016-09-27 | 0.395 | 45,654,000 | -2,016,000 | 1.39% | 18,033,330 |
| 2016-09-28 | 2016-09-26 | 0.395 | 47,670,000 | -327,000 | 1.46% | 18,829,650 |
| 2016-09-27 | 2016-09-23 | 0.390 | 47,997,000 | -211,500 | 1.47% | 18,718,830 |
| 2016-09-26 | 2016-09-22 | 0.385 | 48,208,500 | -75,000 | 1.47% | 18,560,272 |
| 2016-09-23 | 2016-09-21 | 0.380 | 48,283,500 | -1,893,000 | 1.47% | 18,347,730 |
| 2016-09-22 | 2016-09-20 | 0.365 | 50,176,500 | -1,500 | 1.53% | 18,314,422 |
| 2016-09-20 | 2016-09-15 | 0.360 | 50,178,000 | -217,500 | 1.53% | 18,064,080 |
| 2016-09-19 | 2016-09-14 | 0.360 | 50,395,500 | -648,000 | 1.54% | 18,142,380 |
| 2016-09-15 | 2016-09-13 | 0.350 | 51,043,500 | -30,000 | 1.56% | 17,865,225 |
| 2016-09-14 | 2016-09-12 | 0.345 | 51,073,500 | -43,500 | 1.56% | 17,620,358 |
| 2016-09-13 | 2016-09-09 | 0.345 | 51,117,000 | -202,500 | 1.56% | 17,635,365 |
| 2016-09-12 | 2016-09-08 | 0.335 | 51,319,500 | -363,000 | 1.57% | 17,192,032 |
| 2016-09-09 | 2016-09-07 | 0.335 | 51,682,500 | -30,000 | 1.58% | 17,313,638 |
| 2016-09-08 | 2016-09-06 | 0.330 | 51,712,500 | -18,000 | 1.58% | 17,065,125 |
| 2016-09-06 | 2016-09-02 | 0.320 | 51,730,500 | +955,500 | 1.58% | 16,553,760 |
| 2016-09-05 | 2016-09-01 | 0.325 | 50,775,000 | +91,500 | 1.55% | 16,501,875 |
| 2016-08-31 | 2016-08-29 | 0.325 | 50,683,500 | -1,500 | 1.55% | 16,472,138 |
| 2016-08-29 | 2016-08-25 | 0.330 | 50,685,000 | -87,000 | 1.55% | 16,726,050 |
| 2016-08-26 | 2016-08-24 | 0.325 | 50,772,000 | -277,000 | 1.55% | 16,500,900 |
| 2016-08-23 | 2016-08-19 | 0.320 | 51,049,000 | -3,000 | 1.56% | 16,335,680 |
| 2016-08-22 | 2016-08-18 | 0.325 | 51,052,000 | +4,500 | 1.56% | 16,591,900 |
| 2016-08-15 | 2016-08-11 | 0.330 | 51,047,500 | -91,500 | 1.56% | 16,845,675 |
| 2016-08-11 | 2016-08-09 | 0.335 | 51,139,000 | -30,000 | 1.56% | 17,131,565 |
| 2016-08-10 | 2016-08-08 | 0.340 | 51,169,000 | -1,500 | 1.56% | 17,397,460 |
| 2016-08-09 | 2016-08-05 | 0.330 | 51,170,500 | -33,000 | 1.56% | 16,886,265 |
| 2016-08-08 | 2016-08-04 | 0.330 | 51,203,500 | +16,500 | 1.56% | 16,897,155 |
| 2016-08-03 | 2016-07-29 | 0.325 | 51,187,000 | +42,000 | 1.56% | 16,635,775 |
| 2016-08-01 | 2016-07-28 | 0.325 | 51,145,000 | +480,000 | 1.56% | 16,622,125 |
| 2016-07-26 | 2016-07-22 | 0.325 | 50,665,000 | +67,500 | 1.55% | 16,466,125 |
| 2016-07-25 | 2016-07-21 | 0.325 | 50,597,500 | +96,000 | 1.55% | 16,444,188 |
| 2016-07-22 | 2016-07-20 | 0.340 | 50,501,500 | +274,500 | 1.54% | 17,170,510 |
| 2016-07-21 | 2016-07-19 | 0.345 | 50,227,000 | +24,000 | 1.53% | 17,328,315 |
| 2016-07-20 | 2016-07-18 | 0.340 | 50,203,000 | +90,000 | 1.53% | 17,069,020 |
| 2016-07-19 | 2016-07-15 | 0.335 | 50,113,000 | +390,000 | 1.53% | 16,787,855 |
| 2016-07-18 | 2016-07-14 | 0.330 | 49,723,000 | +678,000 | 1.52% | 16,408,590 |
| 2016-07-15 | 2016-07-13 | 0.335 | 49,045,000 | +6,000 | 1.50% | 16,430,075 |
| 2016-07-14 | 2016-07-12 | 0.340 | 49,039,000 | -120,000 | 1.50% | 16,673,260 |
| 2016-07-13 | 2016-07-11 | 0.340 | 49,159,000 | +25,500 | 1.50% | 16,714,060 |
| 2016-07-12 | 2016-07-08 | 0.340 | 49,133,500 | +1,500 | 1.50% | 16,705,390 |
| 2016-07-11 | 2016-07-07 | 0.350 | 49,132,000 | -90,000 | 1.50% | 17,196,200 |
| 2016-07-08 | 2016-07-06 | 0.325 | 49,222,000 | -6,000 | 1.50% | 15,997,150 |
| 2016-07-07 | 2016-07-05 | 0.320 | 49,228,000 | +7,500 | 1.50% | 15,752,960 |
| 2016-07-06 | 2016-07-04 | 0.315 | 49,220,500 | +30,000 | 1.50% | 15,504,458 |
| 2016-07-05 | 2016-06-30 | 0.315 | 49,190,500 | +3,000 | 1.50% | 15,495,008 |
| 2016-06-30 | 2016-06-28 | 0.315 | 49,187,500 | +15,000 | 1.50% | 15,494,062 |
| 2016-06-29 | 2016-06-27 | 0.315 | 49,172,500 | +42,000 | 1.50% | 15,489,338 |
| 2016-06-28 | 2016-06-24 | 0.315 | 49,130,500 | +85,500 | 1.50% | 15,476,108 |
| 2016-06-24 | 2016-06-22 | 0.335 | 49,045,000 | -117,000 | 1.50% | 16,430,075 |
| 2016-06-23 | 2016-06-21 | 0.330 | 49,162,000 | +3,000 | 1.50% | 16,223,460 |
| 2016-06-21 | 2016-06-17 | 0.335 | 49,159,000 | -3,000 | 1.50% | 16,468,265 |
| 2016-06-20 | 2016-06-16 | 0.325 | 49,162,000 | -1,500 | 1.50% | 15,977,650 |
| 2016-06-17 | 2016-06-15 | 0.330 | 49,163,500 | -147,000 | 1.50% | 16,223,955 |
| 2016-06-16 | 2016-06-14 | 0.330 | 49,310,500 | +4,500 | 1.51% | 16,272,465 |
| 2016-06-15 | 2016-06-13 | 0.350 | 49,306,000 | +75,000 | 1.51% | 17,257,100 |
| 2016-06-14 | 2016-06-10 | 0.355 | 49,231,000 | +7,500 | 1.50% | 17,477,005 |
| 2016-06-10 | 2016-06-07 | 0.355 | 49,223,500 | -4,500 | 1.50% | 17,474,342 |
| 2016-06-08 | 2016-06-06 | 0.350 | 49,228,000 | +381,000 | 1.50% | 17,229,800 |
| 2016-06-07 | 2016-06-03 | 0.360 | 48,847,000 | +3,000 | 1.49% | 17,584,920 |
| 2016-06-06 | 2016-06-02 | 0.370 | 48,844,000 | +9,000 | 1.49% | 18,072,280 |
| 2016-06-03 | 2016-06-01 | 0.380 | 48,835,000 | -600,000 | 1.49% | 18,557,300 |
| 2016-06-02 | 2016-05-31 | 0.380 | 49,435,000 | +3,000 | 1.51% | 18,785,300 |
| 2016-06-01 | 2016-05-30 | 0.380 | 49,432,000 | +12,000 | 1.51% | 18,784,160 |
| 2016-05-31 | 2016-05-27 | 0.385 | 49,420,000 | -18,000 | 1.51% | 19,026,700 |
| 2016-05-30 | 2016-05-26 | 0.380 | 49,438,000 | -106,500 | 1.51% | 18,786,440 |
| 2016-05-25 | 2016-05-23 | 0.365 | 49,544,500 | -3,000 | 1.51% | 18,083,742 |
| 2016-05-24 | 2016-05-20 | 0.360 | 49,547,500 | -156,000 | 1.51% | 17,837,100 |
| 2016-05-23 | 2016-05-19 | 0.360 | 49,703,500 | +16,500 | 1.52% | 17,893,260 |
| 2016-05-20 | 2016-05-18 | 0.365 | 49,687,000 | -45,000 | 1.52% | 18,135,755 |
| 2016-05-19 | 2016-05-17 | 0.370 | 49,732,000 | +9,000 | 1.52% | 18,400,840 |
| 2016-05-18 | 2016-05-16 | 0.365 | 49,723,000 | -30,000 | 1.52% | 18,148,895 |
| 2016-05-17 | 2016-05-13 | 0.365 | 49,753,000 | +12,000 | 1.52% | 18,159,845 |
| 2016-05-13 | 2016-05-11 | 0.370 | 49,741,000 | -37,500 | 1.52% | 18,404,170 |
| 2016-05-11 | 2016-05-09 | 0.360 | 49,778,500 | -73,500 | 1.52% | 17,920,260 |
| 2016-05-10 | 2016-05-06 | 0.370 | 49,852,000 | -174,000 | 1.52% | 18,445,240 |
| 2016-05-09 | 2016-05-05 | 0.390 | 50,026,000 | +10,500 | 1.53% | 19,510,140 |
| 2016-05-06 | 2016-05-04 | 0.390 | 50,015,500 | -72,000 | 1.53% | 19,506,045 |
| 2016-05-05 | 2016-05-03 | 0.405 | 50,087,500 | +129,000 | 1.53% | 20,285,438 |
| 2016-05-04 | 2016-04-29 | 0.405 | 49,958,500 | +48,000 | 1.53% | 20,233,192 |
| 2016-05-03 | 2016-04-28 | 0.410 | 49,910,500 | -57,000 | 1.52% | 20,463,305 |
| 2016-04-29 | 2016-04-27 | 0.400 | 49,967,500 | -40,500 | 1.53% | 19,987,000 |
| 2016-04-28 | 2016-04-26 | 0.390 | 50,008,000 | -105,000 | 1.53% | 19,503,120 |
| 2016-04-27 | 2016-04-25 | 0.395 | 50,113,000 | -90,000 | 1.53% | 19,794,635 |
| 2016-04-22 | 2016-04-20 | 0.395 | 50,203,000 | -42,000 | 1.53% | 19,830,185 |
| 2016-04-21 | 2016-04-19 | 0.395 | 50,245,000 | -162,000 | 1.53% | 19,846,775 |
| 2016-04-20 | 2016-04-18 | 0.395 | 50,407,000 | -12,000 | 1.54% | 19,910,765 |
| 2016-04-19 | 2016-04-15 | 0.385 | 50,419,000 | -22,500 | 1.54% | 19,411,315 |
| 2016-04-18 | 2016-04-14 | 0.380 | 50,441,500 | -30,000 | 1.54% | 19,167,770 |
| 2016-04-15 | 2016-04-13 | 0.385 | 50,471,500 | -10,500 | 1.54% | 19,431,528 |
| 2016-04-12 | 2016-04-08 | 0.370 | 50,482,000 | -297,000 | 1.54% | 18,678,340 |
| 2016-04-11 | 2016-04-07 | 0.395 | 50,779,000 | -13,500 | 1.86% | 20,057,705 |
| 2016-04-08 | 2016-04-06 | 0.390 | 50,792,500 | -130,500 | 1.86% | 19,809,075 |
| 2016-04-07 | 2016-04-05 | 0.390 | 50,923,000 | -301,500 | 1.87% | 19,859,970 |
| 2016-04-06 | 2016-04-01 | 0.375 | 51,224,500 | -976,500 | 1.88% | 19,209,188 |
| 2016-04-05 | 2016-03-31 | 0.355 | 52,201,000 | -436,500 | 1.91% | 18,531,355 |
| 2016-04-01 | 2016-03-30 | 0.350 | 52,637,500 | -60,000 | 1.93% | 18,423,125 |
| 2016-03-31 | 2016-03-29 | 0.345 | 52,697,500 | -118,500 | 1.93% | 18,180,638 |
| 2016-03-30 | 2016-03-24 | 0.330 | 52,816,000 | -48,000 | 1.94% | 17,429,280 |
| 2016-03-29 | 2016-03-23 | 0.340 | 52,864,000 | -163,500 | 1.94% | 17,973,760 |
| 2016-03-24 | 2016-03-22 | 0.335 | 53,027,500 | -16,500 | 1.94% | 17,764,212 |
| 2016-03-23 | 2016-03-21 | 0.330 | 53,044,000 | -39,000 | 1.94% | 17,504,520 |
| 2016-03-22 | 2016-03-18 | 0.325 | 53,083,000 | +72,000 | 1.95% | 17,251,975 |
| 2016-03-21 | 2016-03-17 | 0.330 | 53,011,000 | -19,500 | 1.94% | 17,493,630 |
| 2016-03-18 | 2016-03-16 | 0.315 | 53,030,500 | +94,500 | 1.94% | 16,704,608 |
| 2016-03-17 | 2016-03-15 | 0.320 | 52,936,000 | +252,000 | 1.94% | 16,939,520 |
| 2016-03-16 | 2016-03-14 | 0.330 | 52,684,000 | -3,000 | 1.93% | 17,385,720 |
| 2016-03-15 | 2016-03-11 | 0.320 | 52,687,000 | -19,500 | 1.93% | 16,859,840 |
| 2016-03-14 | 2016-03-10 | 0.310 | 52,706,500 | +841,500 | 1.93% | 16,339,015 |
| 2016-03-11 | 2016-03-09 | 0.340 | 51,865,000 | -15,000 | 1.90% | 17,634,100 |
| 2016-03-10 | 2016-03-08 | 0.355 | 51,880,000 | +1,755,000 | 1.90% | 18,417,400 |
| 2016-03-09 | 2016-03-07 | 0.350 | 50,125,000 | -31,500 | 1.84% | 17,543,750 |
| 2016-03-08 | 2016-03-04 | 0.350 | 50,156,500 | -192,000 | 1.84% | 17,554,775 |
| 2016-03-07 | 2016-03-03 | 0.340 | 50,348,500 | -4,500 | 1.85% | 17,118,490 |
| 2016-03-04 | 2016-03-02 | 0.345 | 50,353,000 | +579,000 | 1.85% | 17,371,785 |
| 2016-03-03 | 2016-03-01 | 0.335 | 49,774,000 | -147,000 | 1.82% | 16,674,290 |
| 2016-03-02 | 2016-02-29 | 0.315 | 49,921,000 | -201,000 | 1.83% | 15,725,115 |
| 2016-03-01 | 2016-02-26 | 0.315 | 50,122,000 | -385,500 | 1.84% | 15,788,430 |
| 2016-02-29 | 2016-02-25 | 0.295 | 50,507,500 | +343,500 | 1.85% | 14,899,712 |
| 2016-02-26 | 2016-02-24 | 0.315 | 50,164,000 | -538,500 | 1.84% | 15,801,660 |
| 2016-02-24 | 2016-02-22 | 0.300 | 50,702,500 | +180,000 | 1.86% | 15,210,750 |
| 2016-02-23 | 2016-02-19 | 0.300 | 50,522,500 | -13,500 | 1.85% | 15,156,750 |
| 2016-02-22 | 2016-02-18 | 0.295 | 50,536,000 | -39,000 | 1.85% | 14,908,120 |
| 2016-02-19 | 2016-02-17 | 0.295 | 50,575,000 | +3,000 | 1.85% | 14,919,625 |
| 2016-02-17 | 2016-02-15 | 0.295 | 50,572,000 | -321,000 | 1.85% | 14,918,740 |
| 2016-02-16 | 2016-02-12 | 0.285 | 50,893,000 | -19,500 | 1.87% | 14,504,505 |
| 2016-02-15 | 2016-02-11 | 0.290 | 50,912,500 | +243,000 | 1.87% | 14,764,625 |
| 2016-02-12 | 2016-02-05 | 0.305 | 50,669,500 | +93,000 | 1.86% | 15,454,198 |
| 2016-02-11 | 2016-02-04 | 0.300 | 50,576,500 | -576,000 | 1.85% | 15,172,950 |
| 2016-02-05 | 2016-02-03 | 0.295 | 51,152,500 | +16,500 | 1.87% | 15,089,988 |
| 2016-02-04 | 2016-02-02 | 0.300 | 51,136,000 | -180,000 | 1.87% | 15,340,800 |
| 2016-02-03 | 2016-02-01 | 0.295 | 51,316,000 | -15,000 | 1.88% | 15,138,220 |
| 2016-02-02 | 2016-01-29 | 0.300 | 51,331,000 | -4,500 | 1.88% | 15,399,300 |
| 2016-02-01 | 2016-01-28 | 0.295 | 51,335,500 | -75,000 | 1.88% | 15,143,972 |
| 2016-01-29 | 2016-01-27 | 0.280 | 51,410,500 | -3,000 | 1.88% | 14,394,940 |
| 2016-01-28 | 2016-01-26 | 0.275 | 51,413,500 | -130,500 | 1.88% | 14,138,713 |
| 2016-01-27 | 2016-01-25 | 0.280 | 51,544,000 | -40,500 | 1.89% | 14,432,320 |
| 2016-01-26 | 2016-01-22 | 0.275 | 51,584,500 | -201,000 | 1.89% | 14,185,738 |
| 2016-01-25 | 2016-01-21 | 0.265 | 51,785,500 | -46,500 | 1.90% | 13,723,158 |
| 2016-01-22 | 2016-01-20 | 0.260 | 51,832,000 | +156,000 | 1.90% | 13,476,320 |
| 2016-01-21 | 2016-01-19 | 0.280 | 51,676,000 | -312,000 | 1.89% | 14,469,280 |
| 2016-01-20 | 2016-01-18 | 0.265 | 51,988,000 | +6,000 | 1.91% | 13,776,820 |
| 2016-01-19 | 2016-01-15 | 0.280 | 51,982,000 | +118,500 | 1.91% | 14,554,960 |
| 2016-01-18 | 2016-01-14 | 0.265 | 51,863,500 | +676,500 | 1.90% | 13,743,828 |
| 2016-01-15 | 2016-01-13 | 0.265 | 51,187,000 | -18,000 | 1.88% | 13,564,555 |
| 2016-01-14 | 2016-01-12 | 0.255 | 51,205,000 | +4,500 | 1.88% | 13,057,275 |
| 2016-01-13 | 2016-01-11 | 0.255 | 51,200,500 | +348,000 | 1.88% | 13,056,128 |
| 2016-01-12 | 2016-01-08 | 0.270 | 50,852,500 | +66,000 | 1.86% | 13,730,175 |
| 2016-01-11 | 2016-01-07 | 0.260 | 50,786,500 | +93,000 | 1.86% | 13,204,490 |
| 2016-01-08 | 2016-01-06 | 0.280 | 50,693,500 | +12,000 | 1.86% | 14,194,180 |
| 2016-01-07 | 2016-01-05 | 0.290 | 50,681,500 | +165,000 | 1.86% | 14,697,635 |
| 2016-01-06 | 2016-01-04 | 0.295 | 50,516,500 | +34,500 | 1.85% | 14,902,368 |
| 2016-01-05 | 2015-12-31 | 0.345 | 50,482,000 | -3,639,000 | 1.85% | 17,416,290 |
| 2016-01-04 | 2015-12-29 | 0.295 | 54,121,000 | -739,500 | 1.98% | 15,965,695 |
| 2015-12-30 | 2015-12-28 | 0.260 | 54,860,500 | -40,500 | 2.01% | 14,263,730 |
| 2015-12-29 | 2015-12-24 | 0.247 | 54,901,000 | -18,000 | 2.01% | 13,560,547 |
| 2015-12-28 | 2015-12-22 | 0.245 | 54,919,000 | -55,500 | 2.01% | 13,455,155 |
| 2015-12-23 | 2015-12-21 | 0.249 | 54,974,500 | -97,500 | 2.01% | 13,688,650 |
| 2015-12-22 | 2015-12-18 | 0.234 | 55,072,000 | -42,000 | 2.02% | 12,886,848 |
| 2015-12-21 | 2015-12-17 | 0.230 | 55,114,000 | -61,500 | 2.02% | 12,676,220 |
| 2015-12-17 | 2015-12-15 | 0.220 | 55,175,500 | +18,000 | 2.02% | 12,138,610 |
| 2015-12-16 | 2015-12-14 | 0.222 | 55,157,500 | +6,000 | 2.02% | 12,244,965 |
| 2015-12-15 | 2015-12-11 | 0.229 | 55,151,500 | +75,000 | 2.02% | 12,629,694 |
| 2015-12-14 | 2015-12-10 | 0.230 | 55,076,500 | +397,500 | 2.02% | 12,667,595 |
| 2015-12-10 | 2015-12-08 | 0.243 | 54,679,000 | +495,000 | 2.00% | 13,286,997 |
| 2015-12-07 | 2015-12-03 | 0.247 | 54,184,000 | +1,500 | 1.99% | 13,383,448 |
| 2015-12-03 | 2015-12-01 | 0.245 | 54,182,500 | +15,000 | 1.99% | 13,274,712 |
| 2015-12-02 | 2015-11-30 | 0.240 | 54,167,500 | +58,500 | 1.99% | 13,000,200 |
| 2015-12-01 | 2015-11-27 | 0.248 | 54,109,000 | +12,000 | 1.98% | 13,419,032 |
| 2015-11-27 | 2015-11-25 | 0.249 | 54,097,000 | -108,000 | 1.98% | 13,470,153 |
| 2015-11-26 | 2015-11-24 | 0.250 | 54,205,000 | +561,000 | 1.99% | 13,551,250 |
| 2015-11-25 | 2015-11-23 | 0.260 | 53,644,000 | -6,000 | 1.97% | 13,947,440 |
| 2015-11-23 | 2015-11-19 | 0.255 | 53,650,000 | -183,000 | 1.97% | 13,680,750 |
| 2015-11-20 | 2015-11-18 | 0.245 | 53,833,000 | +150,000 | 1.97% | 13,189,085 |
| 2015-11-18 | 2015-11-16 | 0.250 | 53,683,000 | -15,000 | 1.97% | 13,420,750 |
| 2015-11-17 | 2015-11-13 | 0.250 | 53,698,000 | +21,000 | 1.97% | 13,424,500 |
| 2015-11-16 | 2015-11-12 | 0.255 | 53,677,000 | -7,500 | 1.97% | 13,687,635 |
| 2015-11-13 | 2015-11-11 | 0.246 | 53,684,500 | +357,000 | 1.97% | 13,206,387 |
| 2015-11-12 | 2015-11-10 | 0.250 | 53,327,500 | +4,500 | 1.95% | 13,331,875 |
| 2015-11-11 | 2015-11-09 | 0.250 | 53,323,000 | +235,500 | 1.95% | 13,330,750 |
| 2015-11-10 | 2015-11-06 | 0.255 | 53,087,500 | +18,000 | 1.95% | 13,537,312 |
| 2015-11-09 | 2015-11-05 | 0.250 | 53,069,500 | +228,000 | 1.94% | 13,267,375 |
| 2015-11-06 | 2015-11-04 | 0.265 | 52,841,500 | +7,500 | 1.94% | 14,002,998 |
| 2015-11-05 | 2015-11-03 | 0.270 | 52,834,000 | -4,500 | 1.94% | 14,265,180 |
| 2015-11-04 | 2015-11-02 | 0.265 | 52,838,500 | +15,000 | 1.94% | 14,002,202 |
| 2015-11-03 | 2015-10-30 | 0.275 | 52,823,500 | -118,500 | 1.94% | 14,526,463 |
| 2015-11-02 | 2015-10-29 | 0.265 | 52,942,000 | -6,000 | 1.94% | 14,029,630 |
| 2015-10-30 | 2015-10-28 | 0.265 | 52,948,000 | +618,000 | 1.94% | 14,031,220 |
| 2015-10-29 | 2015-10-27 | 0.270 | 52,330,000 | -123,000 | 1.92% | 14,129,100 |
| 2015-10-28 | 2015-10-26 | 0.275 | 52,453,000 | +3,000 | 1.92% | 14,424,575 |
| 2015-10-27 | 2015-10-23 | 0.275 | 52,450,000 | +4,500 | 1.92% | 14,423,750 |
| 2015-10-26 | 2015-10-22 | 0.270 | 52,445,500 | +25,500 | 1.92% | 14,160,285 |
| 2015-10-23 | 2015-10-20 | 0.275 | 52,420,000 | +159,000 | 1.92% | 14,415,500 |
| 2015-10-22 | 2015-10-19 | 0.285 | 52,261,000 | +52,500 | 1.92% | 14,894,385 |
| 2015-10-20 | 2015-10-16 | 0.300 | 52,208,500 | -778,500 | 1.91% | 15,662,550 |
| 2015-10-19 | 2015-10-15 | 0.285 | 52,987,000 | +216,000 | 1.94% | 15,101,295 |
| 2015-10-16 | 2015-10-14 | 0.275 | 52,771,000 | +1,500 | 1.93% | 14,512,025 |
| 2015-10-15 | 2015-10-13 | 0.280 | 52,769,500 | -346,500 | 1.93% | 14,775,460 |
| 2015-10-14 | 2015-10-12 | 0.270 | 53,116,000 | +151,500 | 1.95% | 14,341,320 |
| 2015-10-13 | 2015-10-09 | 0.265 | 52,964,500 | +36,000 | 1.94% | 14,035,592 |
| 2015-10-12 | 2015-10-08 | 0.260 | 52,928,500 | -31,500 | 1.94% | 13,761,410 |
| 2015-10-09 | 2015-10-07 | 0.265 | 52,960,000 | -223,500 | 1.94% | 14,034,400 |
| 2015-10-08 | 2015-10-06 | 0.250 | 53,183,500 | -85,500 | 1.95% | 13,295,875 |
| 2015-10-07 | 2015-10-05 | 0.250 | 53,269,000 | +1,500 | 1.95% | 13,317,250 |
| 2015-10-06 | 2015-10-02 | 0.250 | 53,267,500 | -48,000 | 1.95% | 13,316,875 |
| 2015-10-05 | 2015-09-30 | 0.245 | 53,315,500 | +3,000 | 1.95% | 13,062,298 |
| 2015-10-02 | 2015-09-29 | 0.235 | 53,312,500 | -159,000 | 1.95% | 12,528,438 |
| 2015-09-30 | 2015-09-25 | 0.248 | 53,471,500 | +42,000 | 1.96% | 13,260,932 |
| 2015-09-29 | 2015-09-24 | 0.250 | 53,429,500 | +516,000 | 1.96% | 13,357,375 |
| 2015-09-25 | 2015-09-23 | 0.255 | 52,913,500 | +379,500 | 1.94% | 13,492,942 |
| 2015-09-24 | 2015-09-22 | 0.265 | 52,534,000 | +246,000 | 1.93% | 13,921,510 |
| 2015-09-23 | 2015-09-21 | 0.260 | 52,288,000 | -34,500 | 1.92% | 13,594,880 |
| 2015-09-22 | 2015-09-18 | 0.275 | 52,322,500 | +289,500 | 1.92% | 14,388,688 |
| 2015-09-21 | 2015-09-17 | 0.280 | 52,033,000 | +3,000 | 1.91% | 14,569,240 |
| 2015-09-18 | 2015-09-16 | 0.246 | 52,030,000 | -1,500 | 1.91% | 12,799,380 |
| 2015-09-17 | 2015-09-15 | 0.233 | 52,031,500 | -52,500 | 1.91% | 12,123,340 |
| 2015-09-16 | 2015-09-14 | 0.242 | 52,084,000 | +12,000 | 1.91% | 12,604,328 |
| 2015-09-15 | 2015-09-11 | 0.233 | 52,072,000 | -9,000 | 1.91% | 12,132,776 |
| 2015-09-14 | 2015-09-10 | 0.231 | 52,081,000 | -1,500 | 1.91% | 12,030,711 |
| 2015-09-11 | 2015-09-09 | 0.242 | 52,082,500 | -84,000 | 1.91% | 12,603,965 |
| 2015-09-10 | 2015-09-08 | 0.230 | 52,166,500 | -13,500 | 1.91% | 11,998,295 |
| 2015-09-09 | 2015-09-07 | 0.224 | 52,180,000 | +43,500 | 1.91% | 11,688,320 |
| 2015-09-08 | 2015-09-04 | 0.223 | 52,136,500 | +15,000 | 1.91% | 11,626,440 |
| 2015-09-07 | 2015-09-02 | 0.227 | 52,121,500 | +48,000 | 1.91% | 11,831,580 |
| 2015-09-04 | 2015-09-01 | 0.235 | 52,073,500 | -12,000 | 1.91% | 12,237,272 |
| 2015-09-02 | 2015-08-31 | 0.227 | 52,085,500 | +96,000 | 1.91% | 11,823,408 |
| 2015-09-01 | 2015-08-28 | 0.238 | 51,989,500 | -15,000 | 1.91% | 12,373,501 |
| 2015-08-31 | 2015-08-27 | 0.240 | 52,004,500 | -112,500 | 1.91% | 12,481,080 |
| 2015-08-28 | 2015-08-26 | 0.224 | 52,117,000 | +40,500 | 1.91% | 11,674,208 |
| 2015-08-27 | 2015-08-25 | 0.219 | 52,076,500 | +48,000 | 1.91% | 11,404,754 |
| 2015-08-26 | 2015-08-24 | 0.217 | 52,028,500 | +100,500 | 1.91% | 11,290,184 |
| 2015-08-25 | 2015-08-21 | 0.230 | 51,928,000 | +25,500 | 1.90% | 11,943,440 |
| 2015-08-24 | 2015-08-20 | 0.240 | 51,902,500 | +76,500 | 1.90% | 12,456,600 |
| 2015-08-20 | 2015-08-18 | 0.255 | 51,826,000 | +9,000 | 1.90% | 13,215,630 |
| 2015-08-18 | 2015-08-14 | 0.260 | 51,817,000 | -58,500 | 1.90% | 13,472,420 |
| 2015-08-17 | 2015-08-13 | 0.270 | 51,875,500 | -12,000 | 1.90% | 14,006,385 |
| 2015-08-14 | 2015-08-12 | 0.265 | 51,887,500 | -34,500 | 1.90% | 13,750,188 |
| 2015-08-13 | 2015-08-11 | 0.275 | 51,922,000 | -1,500 | 1.90% | 14,278,550 |
| 2015-08-12 | 2015-08-10 | 0.280 | 51,923,500 | +70,500 | 1.90% | 14,538,580 |
| 2015-08-11 | 2015-08-07 | 0.275 | 51,853,000 | -114,000 | 1.90% | 14,259,575 |
| 2015-08-10 | 2015-08-06 | 0.280 | 51,967,000 | -3,000 | 1.90% | 14,550,760 |
| 2015-08-07 | 2015-08-05 | 0.275 | 51,970,000 | -45,000 | 1.90% | 14,291,750 |
| 2015-08-06 | 2015-08-04 | 0.275 | 52,015,000 | +48,000 | 1.91% | 14,304,125 |
| 2015-08-05 | 2015-08-03 | 0.285 | 51,967,000 | -28,500 | 1.90% | 14,810,595 |
| 2015-08-04 | 2015-07-31 | 0.280 | 51,995,500 | +4,500 | 1.91% | 14,558,740 |
| 2015-08-03 | 2015-07-30 | 0.285 | 51,991,000 | -61,500 | 1.91% | 14,817,435 |
| 2015-07-31 | 2015-07-29 | 0.290 | 52,052,500 | -72,000 | 1.91% | 15,095,225 |
| 2015-07-30 | 2015-07-28 | 0.280 | 52,124,500 | +150,000 | 1.91% | 14,594,860 |
| 2015-07-29 | 2015-07-27 | 0.280 | 51,974,500 | +129,000 | 1.90% | 14,552,860 |
| 2015-07-28 | 2015-07-24 | 0.295 | 51,845,500 | +52,500 | 1.90% | 15,294,422 |
| 2015-07-27 | 2015-07-23 | 0.310 | 51,793,000 | -18,000 | 1.90% | 16,055,830 |
| 2015-07-24 | 2015-07-22 | 0.305 | 51,811,000 | +111,000 | 1.90% | 15,802,355 |
| 2015-07-23 | 2015-07-21 | 0.315 | 51,700,000 | +1,500 | 1.89% | 16,285,500 |
| 2015-07-22 | 2015-07-20 | 0.315 | 51,698,500 | -22,500 | 1.89% | 16,285,028 |
| 2015-07-21 | 2015-07-17 | 0.315 | 51,721,000 | -58,500 | 1.90% | 16,292,115 |
| 2015-07-20 | 2015-07-16 | 0.310 | 51,779,500 | -63,000 | 1.90% | 16,051,645 |
| 2015-07-16 | 2015-07-14 | 0.320 | 51,842,500 | +99,000 | 1.90% | 16,589,600 |
| 2015-07-15 | 2015-07-13 | 0.325 | 51,743,500 | -139,500 | 1.90% | 16,816,638 |
| 2015-07-14 | 2015-07-10 | 0.315 | 51,883,000 | -717,000 | 1.90% | 16,343,145 |
| 2015-07-13 | 2015-07-09 | 0.275 | 52,600,000 | +82,500 | 1.93% | 14,465,000 |
| 2015-07-10 | 2015-07-08 | 0.228 | 52,517,500 | +2,032,500 | 1.92% | 11,973,990 |
| 2015-07-09 | 2015-07-07 | 0.265 | 50,485,000 | +385,500 | 1.85% | 13,378,525 |
| 2015-07-08 | 2015-07-06 | 0.330 | 50,099,500 | +193,500 | 1.84% | 16,532,835 |
| 2015-07-07 | 2015-07-03 | 0.370 | 49,906,000 | +372,000 | 1.83% | 18,465,220 |
| 2015-07-06 | 2015-07-02 | 0.390 | 49,534,000 | -16,500 | 1.82% | 19,318,260 |
| 2015-07-03 | 2015-06-30 | 0.405 | 49,550,500 | -75,000 | 1.82% | 20,067,952 |
| 2015-07-02 | 2015-06-29 | 0.400 | 49,625,500 | +118,500 | 1.82% | 19,850,200 |
| 2015-06-30 | 2015-06-26 | 0.415 | 49,507,000 | +115,500 | 1.81% | 20,545,405 |
| 2015-06-29 | 2015-06-25 | 0.425 | 49,391,500 | +72,000 | 1.81% | 20,991,388 |
| 2015-06-26 | 2015-06-24 | 0.430 | 49,319,500 | -4,500 | 1.81% | 21,207,385 |
| 2015-06-25 | 2015-06-23 | 0.440 | 49,324,000 | -48,000 | 1.81% | 21,702,560 |
| 2015-06-24 | 2015-06-22 | 0.430 | 49,372,000 | +15,000 | 1.81% | 21,229,960 |
| 2015-06-23 | 2015-06-19 | 0.440 | 49,357,000 | +96,000 | 1.81% | 21,717,080 |
| 2015-06-22 | 2015-06-18 | 0.445 | 49,261,000 | -111,000 | 1.81% | 21,921,145 |
| 2015-06-19 | 2015-06-17 | 0.440 | 49,372,000 | -234,000 | 1.81% | 21,723,680 |
| 2015-06-18 | 2015-06-16 | 0.410 | 49,606,000 | +1,170,000 | 1.82% | 20,338,460 |
| 2015-06-17 | 2015-06-15 | 0.440 | 48,436,000 | +1,659,000 | 1.78% | 21,311,840 |
| 2015-06-16 | 2015-06-12 | 0.485 | 46,777,000 | -127,500 | 1.71% | 22,686,845 |
| 2015-06-15 | 2015-06-11 | 0.435 | 46,904,500 | -169,500 | 1.72% | 20,403,458 |
| 2015-06-12 | 2015-06-10 | 0.425 | 47,074,000 | +316,500 | 1.73% | 20,006,450 |
| 2015-06-11 | 2015-06-09 | 0.445 | 46,757,500 | +259,500 | 1.71% | 20,807,088 |
| 2015-06-10 | 2015-06-08 | 0.475 | 46,498,000 | +325,500 | 1.70% | 22,086,550 |
| 2015-06-09 | 2015-06-05 | 0.475 | 46,172,500 | +10,500 | 1.69% | 21,931,938 |
| 2015-06-08 | 2015-06-04 | 0.490 | 46,162,000 | -33,000 | 1.69% | 22,619,380 |
| 2015-06-05 | 2015-06-03 | 0.490 | 46,195,000 | +54,000 | 1.69% | 22,635,550 |
| 2015-06-04 | 2015-06-02 | 0.495 | 46,141,000 | -840,000 | 1.69% | 22,839,795 |
| 2015-06-03 | 2015-06-01 | 0.470 | 46,981,000 | +130,500 | 1.72% | 22,081,070 |
| 2015-06-02 | 2015-05-29 | 0.465 | 46,850,500 | +135,000 | 1.72% | 21,785,482 |
| 2015-06-01 | 2015-05-28 | 0.465 | 46,715,500 | -33,000 | 1.71% | 21,722,708 |
| 2015-05-29 | 2015-05-27 | 0.480 | 46,748,500 | -582,000 | 1.71% | 22,439,280 |
| 2015-05-28 | 2015-05-26 | 0.480 | 47,330,500 | -303,000 | 1.73% | 22,718,640 |
| 2015-05-27 | 2015-05-22 | 0.460 | 47,633,500 | -223,500 | 1.75% | 21,911,410 |
| 2015-05-26 | 2015-05-21 | 0.435 | 47,857,000 | +918,000 | 1.75% | 20,817,795 |
| 2015-05-22 | 2015-05-20 | 0.445 | 46,939,000 | +280,500 | 1.72% | 20,887,855 |
| 2015-05-21 | 2015-05-19 | 0.455 | 46,658,500 | +102,000 | 1.71% | 21,229,618 |
| 2015-05-20 | 2015-05-18 | 0.460 | 46,556,500 | +742,500 | 1.71% | 21,415,990 |
| 2015-05-19 | 2015-05-15 | 0.475 | 45,814,000 | -58,500 | 1.68% | 21,761,650 |
| 2015-05-18 | 2015-05-14 | 0.480 | 45,872,500 | +373,500 | 1.68% | 22,018,800 |
| 2015-05-15 | 2015-05-13 | 0.485 | 45,499,000 | -159,000 | 1.67% | 22,067,015 |
| 2015-05-14 | 2015-05-12 | 0.475 | 45,658,000 | +480,000 | 1.67% | 21,687,550 |
| 2015-05-13 | 2015-05-11 | 0.495 | 45,178,000 | -166,500 | 1.66% | 22,363,110 |
| 2015-05-12 | 2015-05-08 | 0.495 | 45,344,500 | +1,113,000 | 1.66% | 22,445,528 |
| 2015-05-11 | 2015-05-07 | 0.495 | 44,231,500 | +604,500 | 1.62% | 21,894,592 |
| 2015-05-08 | 2015-05-06 | 0.520 | 43,627,000 | +120,000 | 1.60% | 22,686,040 |
| 2015-05-07 | 2015-05-05 | 0.480 | 43,507,000 | -1,152,000 | 1.59% | 20,883,360 |
| 2015-05-06 | 2015-05-04 | 0.490 | 44,659,000 | -627,000 | 1.64% | 21,882,910 |
| 2015-05-05 | 2015-04-30 | 0.450 | 45,286,000 | +195,000 | 1.66% | 20,378,700 |
| 2015-05-04 | 2015-04-29 | 0.450 | 45,091,000 | -114,000 | 1.65% | 20,290,950 |
| 2015-04-30 | 2015-04-28 | 0.415 | 45,205,000 | -1,060,500 | 1.66% | 18,760,075 |
| 2015-04-29 | 2015-04-27 | 0.395 | 46,265,500 | +108,000 | 1.70% | 18,274,872 |
| 2015-04-28 | 2015-04-24 | 0.385 | 46,157,500 | -594,000 | 1.69% | 17,770,638 |
| 2015-04-27 | 2015-04-23 | 0.380 | 46,751,500 | +60,000 | 1.71% | 17,765,570 |
| 2015-04-24 | 2015-04-22 | 0.385 | 46,691,500 | -339,000 | 1.71% | 17,976,228 |
| 2015-04-23 | 2015-04-21 | 0.385 | 47,030,500 | -375,000 | 1.72% | 18,106,742 |
| 2015-04-22 | 2015-04-20 | 0.395 | 47,405,500 | -58,500 | 1.74% | 18,725,172 |
| 2015-04-21 | 2015-04-17 | 0.420 | 47,464,000 | +7,500 | 1.74% | 19,934,880 |
| 2015-04-20 | 2015-04-16 | 0.425 | 47,456,500 | -3,349,500 | 1.74% | 20,169,012 |
| 2015-04-17 | 2015-04-15 | 0.415 | 50,806,000 | -988,500 | 1.86% | 21,084,490 |
| 2015-04-16 | 2015-04-14 | 0.415 | 51,794,500 | +223,500 | 1.90% | 21,494,718 |
| 2015-04-15 | 2015-04-13 | 0.405 | 51,571,000 | -3,511,500 | 1.89% | 20,886,255 |
| 2015-04-14 | 2015-04-10 | 0.385 | 55,082,500 | -2,746,500 | 2.02% | 21,206,762 |
| 2015-04-13 | 2015-04-09 | 0.390 | 57,829,000 | -2,785,500 | 2.12% | 22,553,310 |
| 2015-04-10 | 2015-04-08 | 0.380 | 60,614,500 | -1,633,500 | 2.22% | 23,033,510 |
| 2015-04-09 | 2015-04-02 | 0.370 | 62,248,000 | +333,000 | 2.28% | 23,031,760 |
| 2015-04-08 | 2015-04-01 | 0.365 | 61,915,000 | +988,500 | 2.27% | 22,598,975 |
| 2015-04-02 | 2015-03-31 | 0.370 | 60,926,500 | -1,420,500 | 2.23% | 22,542,805 |
| 2015-04-01 | 2015-03-30 | 0.370 | 62,347,000 | -768,000 | 2.28% | 23,068,390 |
| 2015-03-31 | 2015-03-27 | 0.375 | 63,115,000 | -654,000 | 2.31% | 23,668,125 |
| 2015-03-30 | 2015-03-26 | 0.365 | 63,769,000 | +1,174,500 | 2.34% | 23,275,685 |
| 2015-03-27 | 2015-03-25 | 0.375 | 62,594,500 | +802,500 | 2.29% | 23,472,938 |
| 2015-03-26 | 2015-03-24 | 0.370 | 61,792,000 | +2,095,500 | 2.26% | 22,863,040 |
| 2015-03-25 | 2015-03-23 | 0.375 | 59,696,500 | +456,000 | 2.19% | 22,386,188 |
| 2015-03-24 | 2015-03-20 | 0.365 | 59,240,500 | +540,000 | 2.17% | 21,622,782 |
| 2015-03-23 | 2015-03-19 | 0.350 | 58,700,500 | +900,000 | 2.15% | 20,545,175 |
| 2015-03-20 | 2015-03-18 | 0.340 | 57,800,500 | +1,927,500 | 2.12% | 19,652,170 |
| 2015-03-19 | 2015-03-17 | 0.340 | 55,873,000 | +1,158,000 | 2.05% | 18,996,820 |
| 2015-03-18 | 2015-03-16 | 0.340 | 54,715,000 | +1,738,500 | 2.01% | 18,603,100 |
| 2015-03-17 | 2015-03-13 | 0.325 | 52,976,500 | +1,339,500 | 1.94% | 17,217,362 |
| 2015-03-16 | 2015-03-12 | 0.325 | 51,637,000 | +1,662,000 | 1.89% | 16,782,025 |
| 2015-03-13 | 2015-03-11 | 0.320 | 49,975,000 | +222,000 | 1.83% | 15,992,000 |
| 2015-03-12 | 2015-03-10 | 0.310 | 49,753,000 | +2,661,000 | 1.82% | 15,423,430 |
| 2015-03-11 | 2015-03-09 | 0.330 | 47,092,000 | -246,000 | 1.73% | 15,540,360 |
| 2015-03-10 | 2015-03-06 | 0.280 | 47,338,000 | +28,500 | 1.73% | 13,254,640 |
| 2015-03-09 | 2015-03-05 | 0.280 | 47,309,500 | +81,000 | 1.73% | 13,246,660 |
| 2015-03-06 | 2015-03-04 | 0.280 | 47,228,500 | -1,204,500 | 1.73% | 13,223,980 |
| 2015-03-05 | 2015-03-03 | 0.275 | 48,433,000 | +277,500 | 1.77% | 13,319,075 |
| 2015-03-04 | 2015-03-02 | 0.285 | 48,155,500 | -36,000 | 1.76% | 13,724,317 |
| 2015-03-03 | 2015-02-27 | 0.295 | 48,191,500 | -31,500 | 1.77% | 14,216,492 |
| 2015-03-02 | 2015-02-26 | 0.290 | 48,223,000 | +60,000 | 1.77% | 13,984,670 |
| 2015-02-27 | 2015-02-25 | 0.290 | 48,163,000 | +178,500 | 1.77% | 13,967,270 |
| 2015-02-26 | 2015-02-24 | 0.295 | 47,984,500 | -7,500 | 1.76% | 14,155,428 |
| 2015-02-25 | 2015-02-23 | 0.300 | 47,992,000 | -268,500 | 1.76% | 14,397,600 |
| 2015-02-24 | 2015-02-18 | 0.285 | 48,260,500 | +58,500 | 1.77% | 13,754,242 |
| 2015-02-23 | 2015-02-16 | 0.285 | 48,202,000 | -91,500 | 1.77% | 13,737,570 |
| 2015-02-17 | 2015-02-13 | 0.265 | 48,293,500 | +160,500 | 1.77% | 12,797,778 |
| 2015-02-16 | 2015-02-12 | 0.270 | 48,133,000 | -75,000 | 1.76% | 12,995,910 |
| 2015-02-13 | 2015-02-11 | 0.275 | 48,208,000 | +312,000 | 1.77% | 13,257,200 |
| 2015-02-12 | 2015-02-10 | 0.295 | 47,896,000 | +85,500 | 1.76% | 14,129,320 |
| 2015-02-11 | 2015-02-09 | 0.290 | 47,810,500 | +118,500 | 1.75% | 13,865,045 |
| 2015-02-10 | 2015-02-06 | 0.300 | 47,692,000 | -111,000 | 1.75% | 14,307,600 |
| 2015-02-09 | 2015-02-05 | 0.295 | 47,803,000 | +355,500 | 1.75% | 14,101,885 |
| 2015-02-06 | 2015-02-04 | 0.345 | 47,447,500 | +480,000 | 1.74% | 16,369,387 |
| 2015-02-05 | 2015-02-03 | 0.355 | 46,967,500 | +1,054,500 | 1.72% | 16,673,462 |
| 2015-02-04 | 2015-02-02 | 0.350 | 45,913,000 | +142,500 | 1.68% | 16,069,550 |
| 2015-02-03 | 2015-01-30 | 0.385 | 45,770,500 | +235,500 | 1.68% | 17,621,642 |
| 2015-02-02 | 2015-01-29 | 0.400 | 45,535,000 | +421,500 | 1.67% | 18,214,000 |
| 2015-01-30 | 2015-01-28 | 0.395 | 45,113,500 | -246,000 | 1.65% | 17,819,832 |
| 2015-01-29 | 2015-01-27 | 0.380 | 45,359,500 | +168,000 | 1.66% | 17,236,610 |
| 2015-01-28 | 2015-01-26 | 0.390 | 45,191,500 | -591,000 | 1.66% | 17,624,685 |
| 2015-01-27 | 2015-01-23 | 0.395 | 45,782,500 | +33,000 | 1.68% | 18,084,088 |
| 2015-01-26 | 2015-01-22 | 0.400 | 45,749,500 | +16,500 | 1.68% | 18,299,800 |
| 2015-01-23 | 2015-01-21 | 0.400 | 45,733,000 | +30,000 | 1.68% | 18,293,200 |
| 2015-01-22 | 2015-01-20 | 0.400 | 45,703,000 | -309,000 | 1.67% | 18,281,200 |
| 2015-01-21 | 2015-01-19 | 0.390 | 46,012,000 | -333,000 | 1.69% | 17,944,680 |
| 2015-01-20 | 2015-01-16 | 0.395 | 46,345,000 | +52,500 | 1.70% | 18,306,275 |
| 2015-01-19 | 2015-01-15 | 0.395 | 46,292,500 | +226,500 | 1.70% | 18,285,538 |
| 2015-01-16 | 2015-01-14 | 0.400 | 46,066,000 | -15,000 | 1.69% | 18,426,400 |
| 2015-01-15 | 2015-01-13 | 0.415 | 46,081,000 | -12,000 | 1.69% | 19,123,615 |
| 2015-01-14 | 2015-01-12 | 0.410 | 46,093,000 | -253,500 | 1.69% | 18,898,130 |
| 2015-01-13 | 2015-01-09 | 0.410 | 46,346,500 | +126,000 | 1.70% | 19,002,065 |
| 2015-01-12 | 2015-01-08 | 0.425 | 46,220,500 | +271,500 | 1.69% | 19,643,712 |
| 2015-01-09 | 2015-01-07 | 0.435 | 45,949,000 | -427,500 | 1.68% | 19,987,815 |
| 2015-01-08 | 2015-01-06 | 0.405 | 46,376,500 | +90,000 | 1.70% | 18,782,482 |
| 2015-01-07 | 2015-01-05 | 0.410 | 46,286,500 | +351,000 | 1.70% | 18,977,465 |
| 2015-01-06 | 2015-01-02 | 0.405 | 45,935,500 | -1,500 | 1.68% | 18,603,878 |
| 2015-01-05 | 2014-12-31 | 0.390 | 45,937,000 | -3,555,000 | 1.68% | 17,915,430 |
| 2015-01-02 | 2014-12-29 | 0.405 | 49,492,000 | +1,500 | 1.81% | 20,044,260 |
| 2014-12-30 | 2014-12-24 | 0.395 | 49,490,500 | -136,500 | 1.81% | 19,548,748 |
| 2014-12-29 | 2014-12-22 | 0.400 | 49,627,000 | +15,000 | 1.82% | 19,850,800 |
| 2014-12-23 | 2014-12-19 | 0.400 | 49,612,000 | +30,000 | 1.82% | 19,844,800 |
| 2014-12-22 | 2014-12-18 | 0.405 | 49,582,000 | -10,500 | 1.82% | 20,080,710 |
| 2014-12-19 | 2014-12-17 | 0.410 | 49,592,500 | -1,500 | 1.82% | 20,332,925 |
| 2014-12-18 | 2014-12-16 | 0.410 | 49,594,000 | -9,000 | 1.82% | 20,333,540 |
| 2014-12-17 | 2014-12-15 | 0.410 | 49,603,000 | -22,500 | 1.82% | 20,337,230 |
| 2014-12-16 | 2014-12-12 | 0.405 | 49,625,500 | -1,500 | 1.82% | 20,098,328 |
| 2014-12-15 | 2014-12-11 | 0.405 | 49,627,000 | +4,500 | 1.82% | 20,098,935 |
| 2014-12-12 | 2014-12-10 | 0.400 | 49,622,500 | +543,000 | 1.82% | 19,849,000 |
| 2014-12-11 | 2014-12-09 | 0.405 | 49,079,500 | +52,500 | 1.80% | 19,877,198 |
| 2014-12-10 | 2014-12-08 | 0.410 | 49,027,000 | -123,000 | 1.80% | 20,101,070 |
| 2014-12-09 | 2014-12-05 | 0.430 | 49,150,000 | +67,500 | 1.80% | 21,134,500 |
| 2014-12-08 | 2014-12-04 | 0.445 | 49,082,500 | -12,000 | 1.80% | 21,841,712 |
| 2014-12-05 | 2014-12-03 | 0.435 | 49,094,500 | +375,000 | 1.80% | 21,356,108 |
| 2014-12-04 | 2014-12-02 | 0.440 | 48,719,500 | -27,000 | 1.79% | 21,436,580 |
| 2014-12-03 | 2014-12-01 | 0.455 | 48,746,500 | +630,000 | 1.79% | 22,179,658 |
| 2014-12-02 | 2014-11-28 | 0.460 | 48,116,500 | +358,500 | 1.76% | 22,133,590 |
| 2014-12-01 | 2014-11-27 | 0.475 | 47,758,000 | +295,500 | 1.75% | 22,685,050 |
| 2014-11-28 | 2014-11-26 | 0.475 | 47,462,500 | +163,500 | 1.74% | 22,544,688 |
| 2014-11-27 | 2014-11-25 | 0.470 | 47,299,000 | -73,500 | 1.73% | 22,230,530 |
| 2014-11-26 | 2014-11-24 | 0.485 | 47,372,500 | -25,500 | 1.74% | 22,975,662 |
| 2014-11-25 | 2014-11-21 | 0.470 | 47,398,000 | +100,500 | 1.74% | 22,277,060 |
| 2014-11-24 | 2014-11-20 | 0.475 | 47,297,500 | -340,000 | 1.73% | 22,466,312 |
| 2014-11-21 | 2014-11-19 | 0.480 | 47,637,500 | +123,000 | 1.75% | 22,866,000 |
| 2014-11-20 | 2014-11-18 | 0.475 | 47,514,500 | +69,000 | 1.74% | 22,569,388 |
| 2014-11-19 | 2014-11-17 | 0.475 | 47,445,500 | +24,000 | 1.74% | 22,536,612 |
| 2014-11-18 | 2014-11-14 | 0.495 | 47,421,500 | -147,000 | 1.74% | 23,473,642 |
| 2014-11-17 | 2014-11-13 | 0.495 | 47,568,500 | +55,500 | 1.74% | 23,546,408 |
| 2014-11-14 | 2014-11-12 | 0.500 | 47,513,000 | -12,000 | 1.74% | 23,756,500 |
| 2014-11-13 | 2014-11-11 | 0.490 | 47,525,000 | +267,000 | 1.92% | 23,287,250 |
| 2014-11-12 | 2014-11-10 | 0.500 | 47,258,000 | +247,500 | 1.91% | 23,629,000 |
| 2014-11-11 | 2014-11-07 | 0.500 | 47,010,500 | +2,347,500 | 1.90% | 23,505,250 |
| 2014-11-10 | 2014-11-06 | 0.520 | 44,663,000 | +94,500 | 1.80% | 23,224,760 |
| 2014-11-07 | 2014-11-05 | 0.460 | 44,568,500 | +202,500 | 1.80% | 20,501,510 |
| 2014-11-06 | 2014-11-04 | 0.460 | 44,366,000 | +553,500 | 1.79% | 20,408,360 |
| 2014-11-05 | 2014-11-03 | 0.465 | 43,812,500 | -444,000 | 1.77% | 20,372,812 |
| 2014-11-04 | 2014-10-31 | 0.460 | 44,256,500 | +24,000 | 1.78% | 20,357,990 |
| 2014-11-03 | 2014-10-30 | 0.455 | 44,232,500 | +33,000 | 1.78% | 20,125,788 |
| 2014-10-31 | 2014-10-29 | 0.460 | 44,199,500 | -312,000 | 1.78% | 20,331,770 |
| 2014-10-30 | 2014-10-28 | 0.445 | 44,511,500 | +112,500 | 1.79% | 19,807,618 |
| 2014-10-29 | 2014-10-27 | 0.450 | 44,399,000 | +552,000 | 1.79% | 19,979,550 |
| 2014-10-28 | 2014-10-24 | 0.450 | 43,847,000 | +21,000 | 1.77% | 19,731,150 |
| 2014-10-27 | 2014-10-23 | 0.450 | 43,826,000 | +229,500 | 1.77% | 19,721,700 |
| 2014-10-24 | 2014-10-22 | 0.445 | 43,596,500 | +33,000 | 1.76% | 19,400,442 |
| 2014-10-23 | 2014-10-21 | 0.450 | 43,563,500 | +384,000 | 1.76% | 19,603,575 |
| 2014-10-22 | 2014-10-20 | 0.455 | 43,179,500 | +13,500 | 1.74% | 19,646,672 |
| 2014-10-21 | 2014-10-17 | 0.450 | 43,166,000 | +219,000 | 1.74% | 19,424,700 |
| 2014-10-20 | 2014-10-16 | 0.455 | 42,947,000 | +954,000 | 1.73% | 19,540,885 |
| 2014-10-17 | 2014-10-15 | 0.450 | 41,993,000 | -100,500 | 1.69% | 18,896,850 |
| 2014-10-16 | 2014-10-14 | 0.455 | 42,093,500 | +388,500 | 1.70% | 19,152,542 |
| 2014-10-15 | 2014-10-13 | 0.460 | 41,705,000 | +273,000 | 1.68% | 19,184,300 |
| 2014-10-14 | 2014-10-10 | 0.460 | 41,432,000 | +270,000 | 1.67% | 19,058,720 |
| 2014-10-13 | 2014-10-09 | 0.470 | 41,162,000 | -30,000 | 1.66% | 19,346,140 |
| 2014-10-10 | 2014-10-08 | 0.450 | 41,192,000 | +100,500 | 1.66% | 18,536,400 |
| 2014-10-09 | 2014-10-07 | 0.455 | 41,091,500 | +109,500 | 1.66% | 18,696,632 |
| 2014-10-08 | 2014-10-06 | 0.455 | 40,982,000 | +18,000 | 1.65% | 18,646,810 |
| 2014-10-07 | 2014-10-03 | 0.460 | 40,964,000 | -133,500 | 1.65% | 18,843,440 |
| 2014-10-06 | 2014-09-30 | 0.460 | 41,097,500 | -367,500 | 1.66% | 18,904,850 |
| 2014-10-03 | 2014-09-29 | 0.455 | 41,465,000 | +519,000 | 1.67% | 18,866,575 |
| 2014-09-30 | 2014-09-26 | 0.490 | 40,946,000 | +43,500 | 1.65% | 20,063,540 |
| 2014-09-29 | 2014-09-25 | 0.490 | 40,902,500 | -88,500 | 1.65% | 20,042,225 |
| 2014-09-26 | 2014-09-24 | 0.495 | 40,991,000 | -34,500 | 1.65% | 20,290,545 |
| 2014-09-25 | 2014-09-23 | 0.495 | 41,025,500 | +3,000 | 1.65% | 20,307,622 |
| 2014-09-24 | 2014-09-22 | 0.495 | 41,022,500 | +27,000 | 1.65% | 20,306,138 |
| 2014-09-23 | 2014-09-19 | 0.495 | 40,995,500 | +72,000 | 1.65% | 20,292,772 |
| 2014-09-22 | 2014-09-18 | 0.480 | 40,923,500 | +441,000 | 1.65% | 19,643,280 |
| 2014-09-19 | 2014-09-17 | 0.495 | 40,482,500 | +616,500 | 1.63% | 20,038,838 |
| 2014-09-18 | 2014-09-16 | 0.510 | 39,866,000 | +27,000 | 1.61% | 20,331,660 |
| 2014-09-17 | 2014-09-15 | 0.520 | 39,839,000 | -37,500 | 1.61% | 20,716,280 |
| 2014-09-16 | 2014-09-12 | 0.530 | 39,876,500 | +417,000 | 1.61% | 21,134,545 |
| 2014-09-15 | 2014-09-11 | 0.530 | 39,459,500 | -7,500 | 1.59% | 20,913,535 |
| 2014-09-12 | 2014-09-10 | 0.530 | 39,467,000 | -42,000 | 1.59% | 20,917,510 |
| 2014-09-11 | 2014-09-08 | 0.540 | 39,509,000 | -108,000 | 1.59% | 21,334,860 |
| 2014-09-10 | 2014-09-05 | 0.530 | 39,617,000 | +91,500 | 1.60% | 20,997,010 |
| 2014-09-08 | 2014-09-04 | 0.560 | 39,525,500 | -226,500 | 1.59% | 22,134,280 |
| 2014-09-05 | 2014-09-03 | 0.520 | 39,752,000 | -397,500 | 1.60% | 20,671,040 |
| 2014-09-04 | 2014-09-02 | 0.520 | 40,149,500 | +24,000 | 1.62% | 20,877,740 |
| 2014-09-03 | 2014-09-01 | 0.510 | 40,125,500 | -403,500 | 1.62% | 20,464,005 |
| 2014-09-02 | 2014-08-29 | 0.520 | 40,529,000 | -243,000 | 1.63% | 21,075,080 |
| 2014-09-01 | 2014-08-28 | 0.500 | 40,772,000 | -202,500 | 1.64% | 20,386,000 |
| 2014-08-29 | 2014-08-27 | 0.510 | 40,974,500 | +462,000 | 1.65% | 20,896,995 |
| 2014-08-28 | 2014-08-26 | 0.520 | 40,512,500 | +282,000 | 1.63% | 21,066,500 |
| 2014-08-27 | 2014-08-25 | 0.540 | 40,230,500 | +61,500 | 1.62% | 21,724,470 |
| 2014-08-26 | 2014-08-22 | 0.540 | 40,169,000 | +18,000 | 1.62% | 21,691,260 |
| 2014-08-25 | 2014-08-21 | 0.540 | 40,151,000 | +81,000 | 1.62% | 21,681,540 |
| 2014-08-22 | 2014-08-20 | 0.530 | 40,070,000 | +157,500 | 1.62% | 21,237,100 |
| 2014-08-21 | 2014-08-19 | 0.550 | 39,912,500 | -369,000 | 1.61% | 21,951,875 |
| 2014-08-20 | 2014-08-18 | 0.540 | 40,281,500 | -85,500 | 1.62% | 21,752,010 |
| 2014-08-19 | 2014-08-15 | 0.530 | 40,367,000 | +645,000 | 1.63% | 21,394,510 |
| 2014-08-18 | 2014-08-14 | 0.570 | 39,722,000 | +348,000 | 1.60% | 22,641,540 |
| 2014-08-15 | 2014-08-13 | 0.570 | 39,374,000 | +334,500 | 1.59% | 22,443,180 |
| 2014-08-13 | 2014-08-11 | 0.570 | 39,039,500 | +1,500 | 1.57% | 22,252,515 |
| 2014-08-12 | 2014-08-08 | 0.590 | 39,038,000 | -138,000 | 1.57% | 23,032,420 |
| 2014-08-11 | 2014-08-07 | 0.560 | 39,176,000 | +196,500 | 1.58% | 21,938,560 |
| 2014-08-08 | 2014-08-06 | 0.590 | 38,979,500 | -486,000 | 1.57% | 22,997,905 |
| 2014-08-07 | 2014-08-05 | 0.590 | 39,465,500 | -547,500 | 1.59% | 23,284,645 |
| 2014-08-06 | 2014-08-04 | 0.570 | 40,013,000 | -376,500 | 1.61% | 22,807,410 |
| 2014-08-05 | 2014-08-01 | 0.610 | 40,389,500 | -1,609,500 | 1.63% | 24,637,595 |
| 2014-08-04 | 2014-07-31 | 0.580 | 41,999,000 | -1,400,000 | 1.69% | 24,359,420 |
| 2014-08-01 | 2014-07-30 | 0.500 | 43,399,000 | +307,500 | 1.75% | 21,699,500 |
| 2014-07-31 | 2014-07-29 | 0.495 | 43,091,500 | +40,500 | 1.74% | 21,330,292 |
| 2014-07-30 | 2014-07-28 | 0.495 | 43,051,000 | +121,500 | 1.74% | 21,310,245 |
| 2014-07-29 | 2014-07-25 | 0.500 | 42,929,500 | +109,500 | 1.73% | 21,464,750 |
| 2014-07-28 | 2014-07-24 | 0.520 | 42,820,000 | +33,000 | 1.73% | 22,266,400 |
| 2014-07-25 | 2014-07-23 | 0.520 | 42,787,000 | -52,500 | 1.72% | 22,249,240 |
| 2014-07-24 | 2014-07-22 | 0.510 | 42,839,500 | -16,500 | 1.73% | 21,848,145 |
| 2014-07-23 | 2014-07-21 | 0.520 | 42,856,000 | -871,500 | 1.73% | 22,285,120 |
| 2014-07-22 | 2014-07-18 | 0.540 | 43,727,500 | +19,500 | 1.76% | 23,612,850 |
| 2014-07-21 | 2014-07-17 | 0.550 | 43,708,000 | -46,500 | 1.76% | 24,039,400 |
| 2014-07-18 | 2014-07-16 | 0.540 | 43,754,500 | +129,000 | 1.76% | 23,627,430 |
| 2014-07-17 | 2014-07-15 | 0.520 | 43,625,500 | +638,500 | 1.76% | 22,685,260 |
| 2014-07-16 | 2014-07-14 | 0.500 | 42,987,000 | -15,000 | 1.73% | 21,493,500 |
| 2014-07-15 | 2014-07-11 | 0.500 | 43,002,000 | +193,500 | 1.73% | 21,501,000 |
| 2014-07-14 | 2014-07-10 | 0.500 | 42,808,500 | +9,000 | 1.73% | 21,404,250 |
| 2014-07-11 | 2014-07-09 | 0.500 | 42,799,500 | +19,500 | 1.73% | 21,399,750 |
| 2014-07-10 | 2014-07-08 | 0.510 | 42,780,000 | -985,500 | 1.72% | 21,817,800 |
| 2014-07-09 | 2014-07-07 | 0.500 | 43,765,500 | +10,500 | 1.76% | 21,882,750 |
| 2014-07-08 | 2014-07-04 | 0.500 | 43,755,000 | +43,500 | 1.76% | 21,877,500 |
| 2014-07-07 | 2014-07-03 | 0.510 | 43,711,500 | -184,500 | 1.76% | 22,292,865 |
| 2014-07-04 | 2014-07-02 | 0.480 | 43,896,000 | +22,500 | 1.77% | 21,070,080 |
| 2014-07-03 | 2014-06-30 | 0.480 | 43,873,500 | -12,000 | 1.77% | 21,059,280 |
| 2014-07-02 | 2014-06-27 | 0.480 | 43,885,500 | +1,969,500 | 1.77% | 21,065,040 |
| 2014-06-30 | 2014-06-26 | 0.480 | 41,916,000 | -157,500 | 1.69% | 20,119,680 |
| 2014-06-27 | 2014-06-25 | 0.470 | 42,073,500 | +60,000 | 1.70% | 19,774,545 |
| 2014-06-26 | 2014-06-24 | 0.480 | 42,013,500 | -72,000 | 1.69% | 20,166,480 |
| 2014-06-25 | 2014-06-23 | 0.502 | 42,085,500 | -226,500 | 1.70% | 21,109,456 |
| 2014-06-24 | 2014-06-20 | 0.502 | 42,312,000 | +105,296 | 1.71% | 21,223,065 |
| 2014-06-23 | 2014-06-19 | 0.512 | 42,206,704 | -130,088 | 1.71% | 21,593,655 |
| 2014-06-20 | 2014-06-18 | 0.512 | 42,336,792 | -29,905 | 1.71% | 21,660,210 |
| 2014-06-19 | 2014-06-17 | 0.512 | 42,366,697 | +551,751 | 1.71% | 21,675,510 |
| 2014-06-18 | 2014-06-16 | 0.522 | 41,814,946 | -107,659 | 1.69% | 21,812,700 |
| 2014-06-17 | 2014-06-13 | 0.532 | 41,922,605 | +168,965 | 1.70% | 22,289,415 |
| 2014-06-16 | 2014-06-12 | 0.532 | 41,753,640 | -218,308 | 1.69% | 22,199,580 |
| 2014-06-13 | 2014-06-11 | 0.512 | 41,971,948 | +336,433 | 1.70% | 21,473,550 |
| 2014-06-12 | 2014-06-10 | 0.522 | 41,635,515 | +77,754 | 1.68% | 21,719,100 |
| 2014-06-11 | 2014-06-09 | 0.532 | 41,557,761 | +1,037,710 | 1.68% | 22,095,435 |
| 2014-06-10 | 2014-06-06 | 0.532 | 40,520,051 | -171,955 | 1.64% | 21,543,705 |
| 2014-06-09 | 2014-06-05 | 0.522 | 40,692,006 | +149,526 | 1.65% | 21,226,920 |
| 2014-06-06 | 2014-06-04 | 0.512 | 40,542,480 | -26,914 | 1.64% | 20,742,210 |
| 2014-06-05 | 2014-06-03 | 0.512 | 40,569,394 | -303,538 | 1.64% | 20,755,980 |
| 2014-06-04 | 2014-05-30 | 0.512 | 40,872,932 | +189,898 | 1.65% | 20,911,275 |
| 2014-06-03 | 2014-05-29 | 0.512 | 40,683,034 | +35,886 | 1.65% | 20,814,120 |
| 2014-05-30 | 2014-05-28 | 0.512 | 40,647,148 | -35,886 | 1.64% | 20,795,760 |
| 2014-05-29 | 2014-05-27 | 0.451 | 40,683,034 | -563,713 | 1.65% | 18,365,400 |
| 2014-05-28 | 2014-05-26 | 0.446 | 41,246,747 | +118,125 | 1.67% | 18,412,987 |
| 2014-05-27 | 2014-05-23 | 0.446 | 41,128,622 | -512,874 | 1.66% | 18,360,255 |
| 2014-05-26 | 2014-05-22 | 0.492 | 41,641,496 | -8,971 | 1.68% | 20,469,015 |
| 2014-05-22 | 2014-05-20 | 0.401 | 41,650,467 | -131,583 | 1.68% | 16,713,000 |
| 2014-05-21 | 2014-05-19 | 0.391 | 41,782,050 | +8,971 | 1.69% | 16,346,655 |
| 2014-05-20 | 2014-05-16 | 0.391 | 41,773,079 | -37,381 | 1.69% | 16,343,145 |
| 2014-05-19 | 2014-05-15 | 0.396 | 41,810,460 | -16,448 | 1.69% | 16,567,485 |
| 2014-05-16 | 2014-05-14 | 0.396 | 41,826,908 | +23,924 | 1.69% | 16,574,003 |
| 2014-05-15 | 2014-05-13 | 0.401 | 41,802,984 | +31,401 | 1.69% | 16,774,200 |
| 2014-05-14 | 2014-05-12 | 0.396 | 41,771,583 | -44,858 | 1.69% | 16,552,080 |
| 2014-05-13 | 2014-05-09 | 0.381 | 41,816,441 | -16,448 | 1.69% | 15,940,620 |
| 2014-05-12 | 2014-05-08 | 0.391 | 41,832,889 | +64,296 | 1.69% | 16,366,545 |
| 2014-05-09 | 2014-05-07 | 0.396 | 41,768,593 | -40,372 | 1.69% | 16,550,895 |
| 2014-05-08 | 2014-05-05 | 0.396 | 41,808,965 | +28,410 | 1.69% | 16,566,893 |
| 2014-05-07 | 2014-05-02 | 0.401 | 41,780,555 | -16,448 | 1.69% | 16,765,200 |
| 2014-05-05 | 2014-04-30 | 0.396 | 41,797,003 | -107,659 | 1.69% | 16,562,153 |
| 2014-05-02 | 2014-04-29 | 0.401 | 41,904,662 | +79,249 | 1.69% | 16,815,000 |
| 2014-04-30 | 2014-04-28 | 0.401 | 41,825,413 | +201,860 | 1.69% | 16,783,200 |
| 2014-04-29 | 2014-04-25 | 0.411 | 41,623,553 | -25,419 | 1.68% | 17,119,755 |
| 2014-04-28 | 2014-04-24 | 0.411 | 41,648,972 | -457,550 | 1.68% | 17,130,210 |
| 2014-04-25 | 2014-04-23 | 0.406 | 42,106,522 | +176,441 | 1.70% | 17,107,200 |
| 2014-04-24 | 2014-04-22 | 0.406 | 41,930,081 | -74,763 | 1.70% | 17,035,515 |
| 2014-04-23 | 2014-04-17 | 0.406 | 42,004,844 | -466,023 | 1.70% | 17,065,890 |
| 2014-04-22 | 2014-04-16 | 0.411 | 42,470,867 | +62,801 | 1.72% | 17,468,255 |
| 2014-04-17 | 2014-04-15 | 0.401 | 42,408,066 | +213,822 | 1.72% | 17,017,000 |
| 2014-04-16 | 2014-04-14 | 0.411 | 42,194,244 | +152,517 | 1.71% | 17,354,480 |
| 2014-04-15 | 2014-04-11 | 0.421 | 42,041,727 | -35,886 | 1.70% | 17,713,500 |
| 2014-04-14 | 2014-04-10 | 0.431 | 42,077,613 | -142,050 | 1.70% | 18,150,730 |
| 2014-04-11 | 2014-04-09 | 0.411 | 42,219,663 | -3,225,974 | 1.71% | 17,364,935 |
| 2014-04-10 | 2014-04-08 | 0.416 | 45,445,637 | -52,334 | 1.84% | 18,919,726 |
| 2014-04-09 | 2014-04-07 | 0.411 | 45,497,971 | -1,345,734 | 1.84% | 18,713,302 |
| 2014-04-08 | 2014-04-04 | 0.421 | 46,843,705 | -3,153,503 | 1.89% | 19,736,724 |
| 2014-04-07 | 2014-04-03 | 0.421 | 49,997,208 | -625,019 | 2.02% | 21,065,394 |
| 2014-04-04 | 2014-04-02 | 0.426 | 50,622,227 | -475,492 | 2.05% | 21,582,648 |
| 2014-04-03 | 2014-04-01 | 0.426 | 51,097,719 | -266,157 | 2.07% | 21,785,372 |
| 2014-04-02 | 2014-03-31 | 0.421 | 51,363,876 | -448,578 | 2.08% | 21,641,214 |
| 2014-04-01 | 2014-03-28 | 0.421 | 51,812,454 | -1,435,449 | 2.10% | 21,830,214 |
| 2014-03-31 | 2014-03-27 | 0.421 | 53,247,903 | +1,003,319 | 2.15% | 22,435,014 |
| 2014-03-28 | 2014-03-26 | 0.421 | 52,244,584 | -971,919 | 2.11% | 22,012,284 |
| 2014-03-27 | 2014-03-25 | 0.436 | 53,216,503 | -1,039,205 | 2.15% | 23,222,562 |
| 2014-03-25 | 2014-03-21 | 0.441 | 54,255,708 | +159,992 | 2.19% | 23,948,188 |
| 2014-03-24 | 2014-03-20 | 0.431 | 54,095,716 | +134,574 | 2.19% | 23,334,896 |
| 2014-03-21 | 2014-03-19 | 0.431 | 53,961,142 | +152,516 | 2.18% | 23,276,846 |
| 2014-03-20 | 2014-03-18 | 0.441 | 53,808,626 | -2,990 | 2.18% | 23,750,848 |
| 2014-03-19 | 2014-03-17 | 0.436 | 53,811,616 | -145,040 | 2.18% | 23,482,257 |
| 2014-03-18 | 2014-03-14 | 0.431 | 53,956,656 | +7,476 | 2.18% | 23,274,911 |
| 2014-03-17 | 2014-03-13 | 0.441 | 53,949,180 | +29,905 | 2.18% | 23,812,888 |
| 2014-03-14 | 2014-03-12 | 0.436 | 53,919,275 | +50,839 | 2.18% | 23,529,237 |
| 2014-03-13 | 2014-03-11 | 0.451 | 53,868,436 | +17,943 | 2.18% | 24,317,640 |
| 2014-03-12 | 2014-03-10 | 0.461 | 53,850,493 | -35,886 | 2.18% | 24,849,752 |
| 2014-03-11 | 2014-03-07 | 0.461 | 53,886,379 | -43,363 | 2.18% | 24,866,312 |
| 2014-03-10 | 2014-03-06 | 0.477 | 53,929,742 | +1,495 | 2.18% | 25,697,833 |
| 2014-03-07 | 2014-03-05 | 0.512 | 53,928,247 | -526,331 | 2.18% | 27,590,592 |
| 2014-03-06 | 2014-03-04 | 0.431 | 54,454,578 | +58,315 | 2.20% | 23,489,696 |
| 2014-03-05 | 2014-03-03 | 0.426 | 54,396,263 | +354,377 | 2.20% | 23,191,698 |
| 2014-03-04 | 2014-02-28 | 0.426 | 54,041,886 | -74,763 | 2.19% | 23,040,610 |
| 2014-03-03 | 2014-02-27 | 0.431 | 54,116,649 | +28,410 | 2.19% | 23,343,926 |
| 2014-02-28 | 2014-02-26 | 0.426 | 54,088,239 | +38,876 | 2.19% | 23,060,372 |
| 2014-02-27 | 2014-02-25 | 0.431 | 54,049,363 | +58,316 | 2.19% | 23,314,901 |
| 2014-02-26 | 2014-02-24 | 0.426 | 53,991,047 | +53,829 | 2.18% | 23,018,935 |
| 2014-02-25 | 2014-02-21 | 0.446 | 53,937,218 | -1,495 | 2.18% | 24,078,149 |
| 2014-02-24 | 2014-02-20 | 0.441 | 53,938,713 | +4,485 | 2.18% | 23,808,268 |
| 2014-02-21 | 2014-02-19 | 0.446 | 53,934,228 | -170,459 | 2.18% | 24,076,814 |
| 2014-02-20 | 2014-02-18 | 0.441 | 54,104,687 | +49,343 | 2.19% | 23,881,528 |
| 2014-02-19 | 2014-02-17 | 0.456 | 54,055,344 | -290,080 | 2.19% | 24,673,149 |
| 2014-02-18 | 2014-02-14 | 0.461 | 54,345,424 | +19,438 | 2.20% | 25,078,142 |
| 2014-02-17 | 2014-02-13 | 0.456 | 54,325,986 | +19,439 | 2.20% | 24,796,681 |
| 2014-02-14 | 2014-02-12 | 0.461 | 54,306,547 | +52,334 | 2.20% | 25,060,202 |
| 2014-02-13 | 2014-02-11 | 0.446 | 54,254,213 | +25,419 | 2.19% | 24,219,659 |
| 2014-02-12 | 2014-02-10 | 0.446 | 54,228,794 | -55,324 | 2.19% | 24,208,312 |
| 2014-02-11 | 2014-02-07 | 0.461 | 54,284,118 | -32,896 | 2.20% | 25,049,852 |
| 2014-02-10 | 2014-02-06 | 0.441 | 54,317,014 | -61,306 | 2.20% | 23,975,248 |
| 2014-02-07 | 2014-02-05 | 0.431 | 54,378,320 | +19,439 | 2.20% | 23,456,801 |
| 2014-02-06 | 2014-02-04 | 0.431 | 54,358,881 | -204,851 | 2.20% | 23,448,416 |
| 2014-02-05 | 2014-01-30 | 0.436 | 54,563,732 | -174,945 | 2.21% | 23,810,464 |
| 2014-02-04 | 2014-01-28 | 0.441 | 54,738,677 | +35,886 | 2.21% | 24,161,368 |
| 2014-01-29 | 2014-01-27 | 0.426 | 54,702,791 | +246,718 | 2.21% | 23,322,385 |
| 2014-01-28 | 2014-01-24 | 0.456 | 54,456,073 | +20,933 | 2.20% | 24,856,058 |
| 2014-01-27 | 2014-01-23 | 0.471 | 54,435,140 | +19,439 | 2.20% | 25,665,619 |
| 2014-01-24 | 2014-01-22 | 0.482 | 54,415,701 | -13,458 | 2.20% | 26,202,336 |
| 2014-01-23 | 2014-01-21 | 0.471 | 54,429,159 | +29,906 | 2.20% | 25,662,799 |
| 2014-01-22 | 2014-01-20 | 0.471 | 54,399,253 | -693,801 | 2.20% | 25,648,699 |
| 2014-01-21 | 2014-01-17 | 0.477 | 55,093,054 | -94,201 | 2.23% | 26,252,157 |
| 2014-01-20 | 2014-01-16 | 0.492 | 55,187,255 | +249,708 | 2.23% | 27,127,478 |
| 2014-01-17 | 2014-01-15 | 0.522 | 54,937,547 | -186,908 | 2.22% | 28,658,084 |
| 2014-01-16 | 2014-01-14 | 0.512 | 55,124,455 | +56,820 | 2.23% | 28,202,592 |
| 2014-01-15 | 2014-01-13 | 0.532 | 55,067,635 | -131,583 | 2.23% | 29,278,366 |
| 2014-01-14 | 2014-01-10 | 0.482 | 55,199,218 | +124,107 | 2.23% | 26,579,616 |
| 2014-01-13 | 2014-01-09 | 0.492 | 55,075,111 | +200,365 | 2.23% | 27,072,353 |
| 2014-01-10 | 2014-01-08 | 0.502 | 54,874,746 | +4,486 | 2.22% | 27,524,350 |
| 2014-01-09 | 2014-01-07 | 0.512 | 54,870,260 | -1,496 | 2.22% | 28,072,542 |
| 2014-01-08 | 2014-01-06 | 0.522 | 54,871,756 | -125,601 | 2.22% | 28,623,764 |
| 2014-01-07 | 2014-01-03 | 0.532 | 54,997,357 | +152,516 | 2.22% | 29,241,001 |
| 2014-01-06 | 2014-01-02 | 0.552 | 54,844,841 | -64,296 | 2.22% | 30,260,285 |
| 2014-01-03 | 2013-12-31 | 0.542 | 54,909,137 | +121,116 | 2.22% | 29,744,928 |
| 2014-01-02 | 2013-12-27 | 0.552 | 54,788,021 | -270,642 | 2.22% | 30,228,935 |
| 2013-12-30 | 2013-12-24 | 0.497 | 55,058,663 | +185,412 | 2.23% | 27,340,434 |
| 2013-12-27 | 2013-12-20 | 0.492 | 54,873,251 | -55,324 | 2.22% | 26,973,128 |
| 2013-12-23 | 2013-12-19 | 0.502 | 54,928,575 | -119,621 | 2.22% | 27,551,350 |
| 2013-12-20 | 2013-12-18 | 0.532 | 55,048,196 | -1,496 | 2.23% | 29,268,031 |
| 2013-12-19 | 2013-12-17 | 0.522 | 55,049,692 | +14,953 | 2.23% | 28,716,584 |
| 2013-12-18 | 2013-12-16 | 0.552 | 55,034,739 | +46,353 | 2.23% | 30,365,060 |
| 2013-12-17 | 2013-12-13 | 0.562 | 54,988,386 | -32,896 | 2.22% | 30,891,112 |
| 2013-12-16 | 2013-12-12 | 0.562 | 55,021,282 | +65,792 | 2.23% | 30,909,592 |
| 2013-12-13 | 2013-12-11 | 0.572 | 54,955,490 | +1,040,701 | 2.22% | 31,423,929 |
| 2013-12-12 | 2013-12-10 | 0.592 | 53,914,789 | -140,555 | 2.18% | 31,910,563 |
| 2013-12-11 | 2013-12-09 | 0.612 | 54,055,344 | -432,130 | 2.19% | 33,078,287 |
| 2013-12-10 | 2013-12-06 | 0.592 | 54,487,474 | +542,780 | 2.20% | 32,249,518 |
| 2013-12-09 | 2013-12-05 | 0.592 | 53,944,694 | -370,825 | 2.18% | 31,928,263 |
| 2013-12-06 | 2013-12-04 | 0.622 | 54,315,519 | +426,149 | 2.20% | 33,782,374 |
| 2013-12-05 | 2013-12-03 | 0.642 | 53,889,370 | -1,320,314 | 2.18% | 34,598,528 |
| 2013-12-04 | 2013-12-02 | 0.632 | 55,209,684 | +1,498,250 | 2.23% | 34,892,361 |
| 2013-12-03 | 2013-11-29 | 0.592 | 53,711,434 | +89,716 | 2.17% | 31,790,203 |
| 2013-12-02 | 2013-11-28 | 0.522 | 53,621,718 | -346,901 | 2.17% | 27,971,684 |
| 2013-11-29 | 2013-11-27 | 0.552 | 53,968,619 | -553,246 | 2.18% | 29,776,835 |
| 2013-11-28 | 2013-11-26 | 0.431 | 54,521,865 | -5,758,246 | 2.20% | 23,518,721 |
| 2013-11-27 | 2013-11-25 | 0.466 | 60,280,111 | -559,227 | 2.44% | 28,119,108 |
| 2013-11-26 | 2013-11-22 | 0.477 | 60,839,338 | -997,339 | 2.46% | 28,990,295 |
| 2013-11-25 | 2013-11-21 | 0.471 | 61,836,677 | -1,581,985 | 2.50% | 29,155,369 |
| 2013-11-22 | 2013-11-20 | 0.421 | 63,418,662 | -345,405 | 2.56% | 26,720,274 |
| 2013-11-21 | 2013-11-19 | 0.421 | 63,764,067 | +152,517 | 2.58% | 26,865,804 |
| 2013-11-20 | 2013-11-18 | 0.421 | 63,611,550 | -13,458 | 2.57% | 26,801,544 |
| 2013-11-19 | 2013-11-15 | 0.421 | 63,625,008 | -149,526 | 2.57% | 26,807,214 |
| 2013-11-18 | 2013-11-14 | 0.421 | 63,774,534 | +608,571 | 2.58% | 26,870,214 |
| 2013-11-15 | 2013-11-13 | 0.421 | 63,165,963 | +50,839 | 2.55% | 26,613,804 |
| 2013-11-14 | 2013-11-12 | 0.421 | 63,115,124 | -46,353 | 2.55% | 26,592,384 |
| 2013-11-13 | 2013-11-11 | 0.421 | 63,161,477 | -2,991 | 2.55% | 26,611,914 |
| 2013-11-12 | 2013-11-08 | 0.421 | 63,164,468 | +98,688 | 2.55% | 26,613,174 |
| 2013-11-11 | 2013-11-07 | 0.421 | 63,065,780 | +59,810 | 2.55% | 26,571,594 |
| 2013-11-08 | 2013-11-06 | 0.426 | 63,005,970 | +91,211 | 2.55% | 26,862,423 |
| 2013-11-07 | 2013-11-05 | 0.426 | 62,914,759 | +386,275 | 2.54% | 26,823,535 |
| 2013-11-06 | 2013-11-04 | 0.426 | 62,528,484 | +10,467 | 2.53% | 26,658,848 |
| 2013-11-05 | 2013-11-01 | 0.426 | 62,518,017 | -249,708 | 2.53% | 26,654,385 |
| 2013-11-04 | 2013-10-31 | 0.421 | 62,767,725 | +13,457 | 2.54% | 26,446,014 |
| 2013-11-01 | 2013-10-30 | 0.426 | 62,754,268 | -176,441 | 2.54% | 26,755,110 |
| 2013-10-31 | 2013-10-29 | 0.416 | 62,930,709 | -864,260 | 2.54% | 26,199,033 |
| 2013-10-30 | 2013-10-28 | 0.416 | 63,794,969 | +2,991 | 2.58% | 26,558,838 |
| 2013-10-29 | 2013-10-25 | 0.426 | 63,791,978 | +5,981 | 2.58% | 27,197,535 |
| 2013-10-28 | 2013-10-24 | 0.431 | 63,785,997 | -62,801 | 2.58% | 27,514,926 |
| 2013-10-25 | 2013-10-23 | 0.421 | 63,848,798 | -485,960 | 2.58% | 26,901,504 |
| 2013-10-24 | 2013-10-22 | 0.436 | 64,334,758 | +201,860 | 2.60% | 28,074,335 |
| 2013-10-23 | 2013-10-21 | 0.446 | 64,132,898 | -228,774 | 2.59% | 28,629,609 |
| 2013-10-22 | 2013-10-18 | 0.421 | 64,361,672 | +273,632 | 2.60% | 27,117,594 |
| 2013-10-21 | 2013-10-17 | 0.421 | 64,088,040 | +1,495 | 2.59% | 27,002,304 |
| 2013-10-18 | 2013-10-16 | 0.426 | 64,086,545 | -62,800 | 2.59% | 27,323,123 |
| 2013-10-17 | 2013-10-15 | 0.431 | 64,149,345 | -118,126 | 2.59% | 27,671,661 |
| 2013-10-16 | 2013-10-11 | 0.416 | 64,267,471 | -31,400 | 2.60% | 26,755,548 |
| 2013-10-15 | 2013-10-10 | 0.411 | 64,298,871 | +59,810 | 2.60% | 26,446,107 |
| 2013-10-11 | 2013-10-09 | 0.411 | 64,239,061 | +47,848 | 2.60% | 26,421,507 |
| 2013-10-10 | 2013-10-08 | 0.416 | 64,191,213 | +1,496 | 2.60% | 26,723,801 |
| 2013-10-09 | 2013-10-07 | 0.411 | 64,189,717 | -23,925 | 2.60% | 26,401,212 |
| 2013-10-08 | 2013-10-04 | 0.421 | 64,213,642 | -35,886 | 2.60% | 27,055,224 |
| 2013-10-07 | 2013-10-03 | 0.416 | 64,249,528 | -41,867 | 2.60% | 26,748,078 |
| 2013-10-04 | 2013-10-02 | 0.416 | 64,291,395 | +136,068 | 2.60% | 26,765,508 |
| 2013-10-03 | 2013-09-30 | 0.416 | 64,155,327 | +409,702 | 2.59% | 26,708,861 |
| 2013-10-02 | 2013-09-27 | 0.421 | 63,745,625 | +485,959 | 2.58% | 26,858,034 |
| 2013-09-30 | 2013-09-26 | 0.421 | 63,259,666 | +64,296 | 2.56% | 26,653,284 |
| 2013-09-27 | 2013-09-25 | 0.435 | 63,195,370 | -55,324 | 2.56% | 27,488,413 |
| 2013-09-26 | 2013-09-24 | 0.435 | 63,250,694 | +1,499,351 | 2.56% | 27,512,478 |
| 2013-09-24 | 2013-09-19 | 0.430 | 61,751,343 | +707,886 | 2.55% | 26,544,294 |
| 2013-09-23 | 2013-09-18 | 0.430 | 61,043,457 | -448,474 | 2.52% | 26,240,004 |
| 2013-09-19 | 2013-09-17 | 0.445 | 61,491,931 | -76,212 | 2.54% | 27,376,812 |
| 2013-09-18 | 2013-09-16 | 0.440 | 61,568,143 | +43,968 | 2.54% | 27,095,676 |
| 2013-09-17 | 2013-09-13 | 0.440 | 61,524,175 | -87,936 | 2.54% | 27,076,326 |
| 2013-09-16 | 2013-09-12 | 0.435 | 61,612,111 | -5,862 | 2.54% | 26,799,735 |
| 2013-09-13 | 2013-09-11 | 0.435 | 61,617,973 | +180,269 | 2.54% | 26,802,285 |
| 2013-09-12 | 2013-09-10 | 0.445 | 61,437,704 | -323,898 | 2.53% | 27,352,669 |
| 2013-09-11 | 2013-09-09 | 0.425 | 61,761,602 | -136,301 | 2.55% | 26,232,648 |
| 2013-09-10 | 2013-09-06 | 0.430 | 61,897,903 | +341,485 | 2.55% | 26,607,294 |
| 2013-09-09 | 2013-09-05 | 0.425 | 61,556,418 | +1,066,958 | 2.54% | 26,145,498 |
| 2013-09-06 | 2013-09-04 | 0.425 | 60,489,460 | -303,380 | 2.50% | 25,692,318 |
| 2013-09-05 | 2013-09-03 | 0.425 | 60,792,840 | -49,830 | 2.51% | 25,821,176 |
| 2013-09-04 | 2013-09-02 | 0.420 | 60,842,670 | -123,111 | 2.51% | 25,530,987 |
| 2013-09-03 | 2013-08-30 | 0.420 | 60,965,781 | +266,740 | 2.52% | 25,582,647 |
| 2013-09-02 | 2013-08-29 | 0.415 | 60,699,041 | +57,158 | 2.50% | 25,160,098 |
| 2013-08-30 | 2013-08-28 | 0.415 | 60,641,883 | +381,057 | 2.50% | 25,136,406 |
| 2013-08-29 | 2013-08-27 | 0.435 | 60,260,826 | -5,863 | 2.49% | 26,211,960 |
| 2013-08-28 | 2013-08-26 | 0.435 | 60,266,689 | +1,466 | 2.49% | 26,214,510 |
| 2013-08-27 | 2013-08-23 | 0.435 | 60,265,223 | +114,317 | 2.49% | 26,213,872 |
| 2013-08-26 | 2013-08-22 | 0.445 | 60,150,906 | -101,127 | 2.48% | 26,779,774 |
| 2013-08-23 | 2013-08-21 | 0.435 | 60,252,033 | +51,296 | 2.49% | 26,208,135 |
| 2013-08-22 | 2013-08-20 | 0.435 | 60,200,737 | +350,279 | 2.48% | 26,185,823 |
| 2013-08-21 | 2013-08-19 | 0.440 | 59,850,458 | +51,296 | 2.47% | 26,339,736 |
| 2013-08-20 | 2013-08-16 | 0.445 | 59,799,162 | +131,904 | 2.47% | 26,623,174 |
| 2013-08-19 | 2013-08-15 | 0.455 | 59,667,258 | +716,679 | 2.46% | 27,175,127 |
| 2013-08-16 | 2013-08-13 | 0.466 | 58,950,579 | -21,984 | 2.43% | 27,452,061 |
| 2013-08-15 | 2013-08-12 | 0.455 | 58,972,563 | +240,359 | 2.43% | 26,858,731 |
| 2013-08-13 | 2013-08-09 | 0.471 | 58,732,204 | -502,702 | 2.42% | 27,650,922 |
| 2013-08-12 | 2013-08-08 | 0.435 | 59,234,906 | -95,264 | 2.44% | 25,765,710 |
| 2013-08-09 | 2013-08-07 | 0.420 | 59,330,170 | -796,798 | 2.45% | 24,896,307 |
| 2013-08-08 | 2013-08-06 | 0.415 | 60,126,968 | +83,539 | 2.48% | 24,922,971 |
| 2013-08-07 | 2013-08-05 | 0.420 | 60,043,429 | +180,269 | 2.48% | 25,195,607 |
| 2013-08-06 | 2013-08-02 | 0.420 | 59,863,160 | +76,211 | 2.47% | 25,119,962 |
| 2013-08-05 | 2013-08-01 | 0.430 | 59,786,949 | -146,560 | 2.47% | 25,699,884 |
| 2013-08-02 | 2013-07-31 | 0.404 | 59,933,509 | +27,847 | 2.47% | 24,229,379 |
| 2013-08-01 | 2013-07-30 | 0.409 | 59,905,662 | +104,057 | 2.47% | 24,524,680 |
| 2013-07-31 | 2013-07-29 | 0.415 | 59,801,605 | +174,407 | 2.47% | 24,788,106 |
| 2013-07-30 | 2013-07-26 | 0.430 | 59,627,198 | +189,062 | 2.46% | 25,631,214 |
| 2013-07-29 | 2013-07-25 | 0.430 | 59,438,136 | -383,987 | 2.45% | 25,549,944 |
| 2013-07-26 | 2013-07-24 | 0.435 | 59,822,123 | -627,277 | 2.47% | 26,021,135 |
| 2013-07-25 | 2013-07-23 | 0.409 | 60,449,400 | -477,786 | 2.49% | 24,747,280 |
| 2013-07-24 | 2013-07-22 | 0.404 | 60,927,186 | -366,401 | 2.51% | 24,631,094 |
| 2013-07-23 | 2013-07-19 | 0.404 | 61,293,587 | +46,900 | 2.53% | 24,779,219 |
| 2013-07-22 | 2013-07-18 | 0.409 | 61,246,687 | +45,433 | 2.53% | 25,073,680 |
| 2013-07-19 | 2013-07-17 | 0.415 | 61,201,254 | -186,131 | 2.53% | 25,368,269 |
| 2013-07-18 | 2013-07-16 | 0.420 | 61,387,385 | +213,978 | 2.53% | 25,759,562 |
| 2013-07-17 | 2013-07-15 | 0.420 | 61,173,407 | +92,333 | 2.52% | 25,669,772 |
| 2013-07-16 | 2013-07-12 | 0.425 | 61,081,074 | +178,803 | 2.52% | 25,943,600 |
| 2013-07-15 | 2013-07-11 | 0.409 | 60,902,271 | +205,184 | 2.51% | 24,932,680 |
| 2013-07-12 | 2013-07-10 | 0.409 | 60,697,087 | -2,585,320 | 2.50% | 24,848,680 |
| 2013-07-11 | 2013-07-09 | 0.466 | 63,282,407 | +38,105 | 2.61% | 29,469,303 |
| 2013-07-10 | 2013-07-08 | 0.476 | 63,244,302 | +2,062,101 | 2.61% | 30,098,846 |
| 2013-07-09 | 2013-07-05 | 0.839 | 61,182,201 | +1,466 | 2.52% | 51,346,924 |
| 2013-07-02 | 2013-06-27 | 0.839 | 61,180,735 | +11,724 | 2.52% | 51,345,694 |
| 2013-05-24 | 2013-05-22 | 0.839 | 61,169,011 | +7,328 | 2.52% | 51,335,854 |
| 2013-05-10 | 2013-05-08 | 0.839 | 61,161,683 | +8,794 | 2.52% | 51,329,704 |
| 2013-05-07 | 2013-05-03 | 0.839 | 61,152,889 | -1,958,043 | 2.52% | 51,322,324 |
| 2013-05-02 | 2013-04-29 | 0.839 | 63,110,932 | +10,259 | 2.60% | 52,965,604 |
| 2013-04-23 | 2013-04-19 | 0.839 | 63,100,673 | +175,872 | 2.60% | 52,956,994 |
| 2013-04-16 | 2013-04-12 | 0.839 | 62,924,801 | +2,451,951 | 2.60% | 52,809,394 |
| 2013-04-08 | 2013-04-03 | 0.839 | 60,472,850 | +586,240 | 2.50% | 50,751,604 |
| 2013-03-15 | 2013-03-13 | 0.839 | 59,886,610 | -52,761 | 2.47% | 50,259,604 |
| 2013-03-14 | 2013-03-12 | 0.839 | 59,939,371 | +322,432 | 2.47% | 50,303,884 |
| 2013-03-13 | 2013-03-11 | 0.860 | 59,616,939 | -341,485 | 2.46% | 51,253,608 |
| 2013-03-12 | 2013-03-08 | 0.870 | 59,958,424 | -4,397 | 2.47% | 52,160,845 |
| 2013-03-11 | 2013-03-07 | 0.860 | 59,962,821 | +27,847 | 2.47% | 51,550,968 |
| 2013-03-08 | 2013-03-06 | 0.870 | 59,934,974 | +208,115 | 2.47% | 52,140,445 |
| 2013-03-07 | 2013-03-05 | 0.860 | 59,726,859 | +124,576 | 2.46% | 51,348,108 |
| 2013-03-06 | 2013-03-04 | 0.870 | 59,602,283 | -48,365 | 2.46% | 51,851,020 |
| 2013-03-05 | 2013-03-01 | 0.839 | 59,650,648 | +194,925 | 2.46% | 50,061,574 |
| 2013-03-04 | 2013-02-28 | 0.860 | 59,455,723 | +231,565 | 2.45% | 51,115,008 |
| 2013-03-01 | 2013-02-27 | 0.860 | 59,224,158 | -194,925 | 2.44% | 50,915,928 |
| 2013-02-28 | 2013-02-26 | 0.839 | 59,419,083 | -61,555 | 2.45% | 49,867,234 |
| 2013-02-27 | 2013-02-25 | 0.880 | 59,480,638 | +363,469 | 2.45% | 52,353,962 |
| 2013-02-26 | 2013-02-22 | 0.890 | 59,117,169 | -161,216 | 2.44% | 52,639,089 |
| 2013-02-25 | 2013-02-21 | 0.860 | 59,278,385 | +427,955 | 2.45% | 50,962,548 |
| 2013-02-22 | 2013-02-20 | 0.870 | 58,850,430 | -200,787 | 2.43% | 51,196,945 |
| 2013-02-21 | 2013-02-19 | 0.849 | 59,051,217 | -65,952 | 2.44% | 50,162,876 |
| 2013-02-20 | 2013-02-18 | 0.849 | 59,117,169 | -67,418 | 2.44% | 50,218,901 |
| 2013-02-19 | 2013-02-15 | 0.839 | 59,184,587 | -30,777 | 2.44% | 49,670,434 |
| 2013-02-18 | 2013-02-14 | 0.839 | 59,215,364 | -367,866 | 2.44% | 49,696,264 |
| 2013-02-15 | 2013-02-08 | 0.829 | 59,583,230 | +120,179 | 2.46% | 49,395,177 |
| 2013-02-14 | 2013-02-07 | 0.839 | 59,463,051 | -49,830 | 2.45% | 49,904,134 |
| 2013-02-08 | 2013-02-06 | 0.829 | 59,512,881 | -183,200 | 2.46% | 49,336,857 |
| 2013-02-07 | 2013-02-05 | 0.819 | 59,696,081 | -957,038 | 2.46% | 48,877,760 |
| 2013-02-06 | 2013-02-04 | 0.849 | 60,653,119 | -285,792 | 2.50% | 51,523,661 |
| 2013-02-05 | 2013-02-01 | 0.849 | 60,938,911 | -2,286,338 | 2.51% | 51,766,436 |
| 2013-02-04 | 2013-01-31 | 0.829 | 63,225,249 | +64,487 | 2.61% | 52,414,452 |
| 2013-02-01 | 2013-01-30 | 0.747 | 63,160,762 | +175,872 | 2.61% | 47,189,536 |
| 2013-01-31 | 2013-01-29 | 0.727 | 62,984,890 | +61,555 | 2.60% | 45,768,872 |
| 2013-01-30 | 2013-01-28 | 0.747 | 62,923,335 | -104,058 | 2.60% | 47,012,146 |
| 2013-01-29 | 2013-01-25 | 0.747 | 63,027,393 | -1,510,350 | 2.60% | 47,089,891 |
| 2013-01-28 | 2013-01-24 | 0.778 | 64,537,743 | -1,282,401 | 2.66% | 50,199,900 |
| 2013-01-25 | 2013-01-23 | 0.778 | 65,820,144 | -873,499 | 2.72% | 51,197,400 |
| 2013-01-24 | 2013-01-22 | 0.819 | 66,693,643 | -3,109,517 | 2.75% | 54,607,200 |
| 2013-01-23 | 2013-01-21 | 0.788 | 69,803,160 | -2,216,966 | 2.88% | 55,009,955 |
| 2013-01-22 | 2013-01-18 | 0.757 | 72,020,126 | -979,021 | 2.97% | 54,545,770 |
| 2013-01-21 | 2013-01-17 | 0.768 | 72,999,147 | -844,186 | 3.01% | 56,034,375 |
| 2013-01-18 | 2013-01-16 | 0.778 | 73,843,333 | -488,045 | 3.05% | 57,438,140 |
| 2013-01-17 | 2013-01-15 | 0.778 | 74,331,378 | +63,020 | 3.07% | 57,817,760 |
| 2013-01-16 | 2013-01-14 | 0.778 | 74,268,358 | +341,485 | 3.06% | 57,768,740 |
| 2013-01-15 | 2013-01-11 | 0.798 | 73,926,873 | +17,588 | 3.05% | 59,016,360 |
| 2013-01-14 | 2013-01-10 | 0.819 | 73,909,285 | +196,390 | 3.05% | 60,515,200 |
| 2013-01-11 | 2013-01-09 | 0.809 | 73,712,895 | -153,888 | 3.04% | 59,599,970 |
| 2013-01-10 | 2013-01-08 | 0.809 | 73,866,783 | +131,904 | 3.05% | 59,724,395 |
| 2013-01-09 | 2013-01-07 | 0.839 | 73,734,879 | +215,444 | 3.04% | 61,881,710 |
| 2013-01-08 | 2013-01-04 | 0.829 | 73,519,435 | +104,057 | 3.03% | 60,948,450 |
| 2013-01-07 | 2013-01-03 | 0.829 | 73,415,378 | +438,215 | 3.03% | 60,862,185 |
| 2013-01-04 | 2013-01-02 | 0.839 | 72,977,163 | +888,154 | 3.01% | 61,245,800 |
| 2013-01-03 | 2012-12-31 | 0.829 | 72,089,009 | -213,978 | 2.97% | 59,762,610 |
| 2013-01-02 | 2012-12-27 | 0.809 | 72,302,987 | +496,839 | 2.98% | 58,460,000 |
| 2012-12-28 | 2012-12-24 | 0.768 | 71,806,148 | +294,586 | 2.96% | 55,118,625 |
| 2012-12-27 | 2012-12-20 | 0.706 | 71,511,562 | -7,328 | 2.95% | 50,501,100 |
| 2012-12-21 | 2012-12-19 | 0.727 | 71,518,890 | -589,172 | 2.95% | 51,970,225 |
| 2012-12-20 | 2012-12-18 | 0.696 | 72,108,062 | +46,900 | 2.98% | 50,184,340 |
| 2012-12-19 | 2012-12-17 | 0.665 | 72,061,162 | -82,074 | 2.97% | 47,939,125 |
| 2012-12-18 | 2012-12-14 | 0.665 | 72,143,236 | -117,248 | 2.98% | 47,993,725 |
| 2012-12-17 | 2012-12-13 | 0.665 | 72,260,484 | +187,597 | 2.98% | 48,071,725 |
| 2012-12-14 | 2012-12-12 | 0.675 | 72,072,887 | +90,867 | 2.97% | 48,684,570 |
| 2012-12-13 | 2012-12-11 | 0.675 | 71,982,020 | +155,354 | 2.97% | 48,623,190 |
| 2012-12-12 | 2012-12-10 | 0.665 | 71,826,666 | -206,650 | 2.96% | 47,783,125 |
| 2012-12-11 | 2012-12-07 | 0.655 | 72,033,316 | -102,592 | 2.97% | 47,183,360 |
| 2012-12-10 | 2012-12-06 | 0.665 | 72,135,908 | +883,757 | 2.98% | 47,988,850 |
| 2012-12-07 | 2012-12-05 | 0.675 | 71,252,151 | +218,375 | 2.94% | 48,130,170 |
| 2012-12-06 | 2012-12-04 | 0.604 | 71,033,776 | +468,992 | 2.93% | 42,893,590 |
| 2012-12-05 | 2012-12-03 | 0.624 | 70,564,784 | -830,995 | 2.91% | 44,054,810 |
| 2012-12-04 | 2012-11-30 | 0.675 | 71,395,779 | +464,595 | 2.95% | 48,227,190 |
| 2012-12-03 | 2012-11-29 | 0.727 | 70,931,184 | -177,338 | 2.93% | 51,543,160 |
| 2012-11-30 | 2012-11-28 | 0.686 | 71,108,522 | +118,714 | 2.93% | 48,760,925 |
| 2012-11-29 | 2012-11-27 | 0.696 | 70,989,808 | +268,205 | 2.93% | 49,406,080 |
| 2012-11-28 | 2012-11-26 | 0.686 | 70,721,603 | +189,063 | 2.92% | 48,495,605 |
| 2012-11-27 | 2012-11-23 | 0.696 | 70,532,540 | -411,346 | 2.91% | 49,087,840 |
| 2012-11-26 | 2012-11-22 | 0.696 | 70,943,886 | -578,912 | 2.93% | 49,374,120 |
| 2012-11-23 | 2012-11-21 | 0.696 | 71,522,798 | -627,277 | 2.95% | 49,777,020 |
| 2012-11-22 | 2012-11-20 | 0.696 | 72,150,075 | +33,708 | 2.98% | 50,213,580 |
| 2012-11-21 | 2012-11-19 | 0.706 | 72,116,367 | -457,267 | 2.98% | 50,928,210 |
| 2012-11-20 | 2012-11-16 | 0.696 | 72,573,634 | -106,989 | 2.99% | 50,508,360 |
| 2012-11-19 | 2012-11-15 | 0.696 | 72,680,623 | -101,127 | 3.00% | 50,582,820 |
| 2012-11-16 | 2012-11-14 | 0.706 | 72,781,750 | +241,825 | 3.00% | 51,398,100 |
| 2012-11-15 | 2012-11-13 | 0.686 | 72,539,925 | +79,142 | 2.99% | 49,742,475 |
| 2012-11-14 | 2012-11-12 | 0.727 | 72,460,783 | +73,280 | 2.99% | 52,654,665 |
| 2012-11-13 | 2012-11-09 | 0.747 | 72,387,503 | -803,149 | 2.99% | 54,083,145 |
| 2012-11-12 | 2012-11-08 | 0.747 | 73,190,652 | -640,956 | 3.02% | 54,683,205 |
| 2012-11-09 | 2012-11-07 | 0.788 | 73,831,608 | -857,377 | 3.05% | 58,184,665 |
| 2012-11-08 | 2012-11-06 | 0.778 | 74,688,985 | -492,442 | 3.08% | 58,095,920 |
| 2012-11-07 | 2012-11-05 | 0.727 | 75,181,427 | +167,078 | 3.10% | 54,631,660 |
| 2012-11-06 | 2012-11-02 | 0.737 | 75,014,349 | +98,196 | 3.10% | 55,278,000 |
| 2012-11-05 | 2012-11-01 | 0.727 | 74,916,153 | +17,136,785 | 3.09% | 54,438,895 |
| 2012-11-02 | 2012-10-31 | 0.727 | 57,779,368 | +52,273 | 2.38% | 41,986,205 |
| 2012-11-01 | 2012-10-30 | 0.727 | 57,727,095 | -42,503 | 2.38% | 41,948,220 |
| 2012-10-31 | 2012-10-29 | 0.727 | 57,769,598 | +19,053 | 2.38% | 41,979,105 |
| 2012-10-30 | 2012-10-26 | 0.716 | 57,750,545 | -112,851 | 2.38% | 41,374,200 |
| 2012-10-29 | 2012-10-25 | 0.747 | 57,863,396 | -375,194 | 2.39% | 43,231,695 |
| 2012-10-26 | 2012-10-24 | 0.747 | 58,238,590 | +400,109 | 2.40% | 43,512,015 |
| 2012-10-25 | 2012-10-22 | 0.727 | 57,838,481 | +137,767 | 2.39% | 42,029,160 |
| 2012-10-24 | 2012-10-19 | 0.727 | 57,700,714 | +272,113 | 2.38% | 41,929,050 |
| 2012-10-22 | 2012-10-18 | 0.747 | 57,428,601 | +145,094 | 2.37% | 42,906,845 |
| 2012-10-19 | 2012-10-17 | 0.727 | 57,283,507 | -63,021 | 2.36% | 41,625,880 |
| 2012-10-18 | 2012-10-16 | 0.706 | 57,346,528 | -307,776 | 2.37% | 40,497,825 |
| 2012-10-17 | 2012-10-15 | 0.716 | 57,654,304 | -508,563 | 2.38% | 41,305,250 |
| 2012-10-15 | 2012-10-11 | 0.675 | 58,162,867 | +126,041 | 2.40% | 39,288,480 |
| 2012-10-12 | 2012-10-10 | 0.686 | 58,036,826 | -147,537 | 2.39% | 39,797,330 |
| 2012-10-11 | 2012-10-09 | 0.665 | 58,184,363 | +6,840 | 2.40% | 38,707,500 |
| 2012-10-10 | 2012-10-08 | 0.655 | 58,177,523 | -16,122 | 2.40% | 38,107,520 |
| 2012-10-09 | 2012-10-05 | 0.665 | 58,193,645 | -82,074 | 2.40% | 38,713,675 |
| 2012-10-08 | 2012-10-04 | 0.624 | 58,275,719 | +7,328 | 2.40% | 36,382,535 |
| 2012-10-05 | 2012-10-03 | 0.624 | 58,268,391 | +172,941 | 2.40% | 36,377,960 |
| 2012-10-04 | 2012-09-28 | 0.624 | 58,095,450 | +344,417 | 2.40% | 36,269,990 |
| 2012-10-03 | 2012-09-27 | 0.614 | 57,751,033 | +24,915 | 2.38% | 35,463,900 |
| 2012-09-28 | 2012-09-26 | 0.624 | 57,726,118 | +5,862 | 2.38% | 36,039,410 |
| 2012-09-27 | 2012-09-25 | 0.635 | 57,720,256 | +105,523 | 2.38% | 36,626,500 |
| 2012-09-26 | 2012-09-24 | 0.604 | 57,614,733 | +80,609 | 2.38% | 34,790,530 |
| 2012-09-25 | 2012-09-21 | 0.624 | 57,534,124 | +234,496 | 2.37% | 35,919,545 |
| 2012-09-24 | 2012-09-20 | 0.635 | 57,299,628 | +93,798 | 2.36% | 36,359,590 |
| 2012-09-21 | 2012-09-19 | 0.655 | 57,205,830 | +46,899 | 2.36% | 37,471,040 |
| 2012-09-20 | 2012-09-18 | 0.655 | 57,158,931 | +64,487 | 2.36% | 37,440,320 |
| 2012-09-19 | 2012-09-17 | 0.675 | 57,094,444 | +55,693 | 2.36% | 38,566,770 |
| 2012-09-18 | 2012-09-14 | 0.696 | 57,038,751 | +77,677 | 2.35% | 39,696,700 |
| 2012-09-17 | 2012-09-13 | 0.675 | 56,961,074 | -67,418 | 2.35% | 38,476,680 |
| 2012-09-14 | 2012-09-12 | 0.655 | 57,028,492 | -85,005 | 2.35% | 37,354,880 |
| 2012-09-13 | 2012-09-11 | 0.665 | 57,113,497 | -10,259 | 2.36% | 37,995,100 |
| 2012-09-12 | 2012-09-10 | 0.675 | 57,123,756 | -549,601 | 2.36% | 38,586,570 |
| 2012-09-11 | 2012-09-07 | 0.614 | 57,673,357 | -68,883 | 2.38% | 35,416,200 |
| 2012-09-10 | 2012-09-06 | 0.583 | 57,742,240 | +105,523 | 2.38% | 33,685,575 |
| 2012-09-07 | 2012-09-05 | 0.594 | 57,636,717 | -5,862 | 2.38% | 34,213,910 |
| 2012-09-06 | 2012-09-04 | 0.604 | 57,642,579 | +16,122 | 2.38% | 34,807,345 |
| 2012-09-05 | 2012-09-03 | 0.594 | 57,626,457 | +35,174 | 2.38% | 34,207,820 |
| 2012-09-04 | 2012-08-31 | 0.573 | 57,591,283 | +7,328 | 2.38% | 33,008,080 |
| 2012-09-03 | 2012-08-30 | 0.594 | 57,583,955 | -1,102,132 | 2.38% | 34,182,590 |
| 2012-08-30 | 2012-08-28 | 0.624 | 58,686,087 | +17,587 | 2.42% | 36,638,735 |
| 2012-08-29 | 2012-08-27 | 0.635 | 58,668,500 | -72,791 | 2.42% | 37,228,210 |
| 2012-08-28 | 2012-08-24 | 0.624 | 58,741,291 | -268,205 | 2.42% | 36,673,200 |
| 2012-08-27 | 2012-08-23 | 0.614 | 59,009,496 | -41,037 | 2.43% | 36,236,700 |
| 2012-08-24 | 2012-08-22 | 0.604 | 59,050,533 | +430,887 | 2.44% | 35,657,535 |
| 2012-08-23 | 2012-08-21 | 0.614 | 58,619,646 | -57,159 | 2.42% | 35,997,300 |
| 2012-08-22 | 2012-08-20 | 0.614 | 58,676,805 | -117,248 | 2.42% | 36,032,400 |
| 2012-08-21 | 2012-08-17 | 0.573 | 58,794,053 | -70,349 | 2.43% | 33,697,440 |
| 2012-08-20 | 2012-08-16 | 0.573 | 58,864,402 | +7,328 | 2.43% | 33,737,760 |
| 2012-08-17 | 2012-08-15 | 0.573 | 58,857,074 | +4,397 | 2.43% | 33,733,560 |
| 2012-08-16 | 2012-08-14 | 0.573 | 58,852,677 | -49,830 | 2.43% | 33,731,040 |
| 2012-08-15 | 2012-08-13 | 0.583 | 58,902,507 | -89,402 | 2.43% | 34,362,450 |
| 2012-08-14 | 2012-08-10 | 0.573 | 58,991,909 | +55,693 | 2.43% | 33,810,840 |
| 2012-08-13 | 2012-08-09 | 0.604 | 58,936,216 | -109,920 | 2.43% | 35,588,505 |
| 2012-08-10 | 2012-08-08 | 0.573 | 59,046,136 | +98,195 | 2.44% | 33,841,920 |
| 2012-08-09 | 2012-08-07 | 0.563 | 58,947,941 | -669,780 | 2.43% | 33,182,325 |
| 2012-08-08 | 2012-08-06 | 0.563 | 59,617,721 | -1,203,258 | 2.46% | 33,559,350 |
| 2012-08-07 | 2012-08-03 | 0.563 | 60,820,979 | -3,529,168 | 2.51% | 34,236,675 |
| 2012-08-06 | 2012-08-02 | 0.512 | 64,350,147 | +33,709 | 2.66% | 32,930,250 |
| 2012-08-03 | 2012-08-01 | 0.522 | 64,316,438 | -2,164,693 | 2.65% | 33,571,260 |
| 2012-08-02 | 2012-07-31 | 0.522 | 66,481,131 | -455,801 | 2.74% | 34,701,165 |
| 2012-08-01 | 2012-07-30 | 0.522 | 66,936,932 | -961,435 | 2.76% | 34,939,080 |
| 2012-07-31 | 2012-07-27 | 0.512 | 67,898,367 | -3,979,107 | 2.80% | 34,746,000 |
| 2012-07-30 | 2012-07-26 | 0.512 | 71,877,474 | -3,187,682 | 2.97% | 36,782,250 |
| 2012-07-27 | 2012-07-25 | 0.512 | 75,065,156 | -2,060,635 | 3.10% | 38,413,500 |
| 2012-07-26 | 2012-07-24 | 0.522 | 77,125,791 | -738,663 | 3.18% | 40,257,360 |
| 2012-07-25 | 2012-07-23 | 0.532 | 77,864,454 | +10,259 | 3.21% | 41,439,840 |
| 2012-07-24 | 2012-07-20 | 0.542 | 77,854,195 | -5,862 | 3.21% | 42,231,195 |
| 2012-07-20 | 2012-07-18 | 0.553 | 77,860,057 | -1,466 | 3.21% | 43,031,250 |
| 2012-07-19 | 2012-07-17 | 0.553 | 77,861,523 | +42,503 | 3.21% | 43,032,060 |
| 2012-07-18 | 2012-07-16 | 0.553 | 77,819,020 | +90,867 | 3.21% | 43,008,570 |
| 2012-07-17 | 2012-07-13 | 0.563 | 77,728,153 | -1,466 | 3.21% | 43,753,875 |
| 2012-07-16 | 2012-07-12 | 0.563 | 77,729,619 | +16,122 | 3.21% | 43,754,700 |
| 2012-07-12 | 2012-07-10 | 0.594 | 77,713,497 | +16,121 | 3.21% | 46,131,750 |
| 2012-07-11 | 2012-07-09 | 0.594 | 77,697,376 | -29,312 | 3.21% | 46,122,180 |
| 2012-07-10 | 2012-07-06 | 0.604 | 77,726,688 | -38,105 | 3.21% | 46,935,090 |
| 2012-07-09 | 2012-07-05 | 0.583 | 77,764,793 | +41,037 | 3.21% | 45,366,300 |
| 2012-07-06 | 2012-07-04 | 0.583 | 77,723,756 | +1,465 | 3.21% | 45,342,360 |
| 2012-07-05 | 2012-07-03 | 0.573 | 77,722,291 | -1,465 | 3.21% | 44,546,040 |
| 2012-07-04 | 2012-06-29 | 0.573 | 77,723,756 | -142,164 | 3.21% | 44,546,880 |
| 2012-07-03 | 2012-06-28 | 0.553 | 77,865,920 | +100,638 | 3.21% | 43,034,490 |
| 2012-06-29 | 2012-06-27 | 0.542 | 77,765,282 | +1,267,745 | 3.21% | 42,182,965 |
| 2012-06-28 | 2012-06-26 | 0.542 | 76,497,537 | -10,259 | 3.16% | 41,495,290 |
| 2012-06-27 | 2012-06-25 | 0.604 | 76,507,796 | -187,108 | 3.16% | 46,199,065 |
| 2012-06-26 | 2012-06-22 | 0.747 | 76,694,904 | -26,381 | 3.16% | 57,301,350 |
| 2012-06-25 | 2012-06-21 | 0.768 | 76,721,285 | -33,709 | 3.17% | 58,891,500 |
| 2012-06-22 | 2012-06-20 | 0.768 | 76,754,994 | -1,466 | 3.17% | 58,917,375 |
| 2012-06-21 | 2012-06-19 | 0.757 | 76,756,460 | -30,777 | 3.17% | 58,132,920 |
| 2012-06-20 | 2012-06-18 | 0.769 | 76,787,237 | +89,401 | 3.17% | 59,082,386 |
| 2012-06-19 | 2012-06-15 | 0.759 | 76,697,836 | +1,192,192 | 3.16% | 58,216,117 |
| 2012-06-18 | 2012-06-14 | 0.749 | 75,505,644 | +76,460 | 3.16% | 56,526,120 |
| 2012-06-15 | 2012-06-13 | 0.769 | 75,429,184 | +54,819 | 3.16% | 58,037,460 |
| 2012-06-14 | 2012-06-12 | 0.790 | 75,374,365 | +53,378 | 3.16% | 59,562,720 |
| 2012-06-13 | 2012-06-11 | 0.801 | 75,320,987 | +18,754 | 3.16% | 60,303,705 |
| 2012-06-12 | 2012-06-08 | 0.780 | 75,302,233 | +14,426 | 3.16% | 58,722,750 |
| 2012-06-11 | 2012-06-07 | 0.780 | 75,287,807 | +50,492 | 3.16% | 58,711,500 |
| 2012-06-07 | 2012-06-05 | 0.759 | 75,237,315 | +63,476 | 3.15% | 57,107,535 |
| 2012-06-06 | 2012-06-04 | 0.790 | 75,173,839 | +132,721 | 3.15% | 59,404,260 |
| 2012-06-05 | 2012-06-01 | 0.821 | 75,041,118 | -27,410 | 3.15% | 61,640,145 |
| 2012-06-04 | 2012-05-31 | 0.853 | 75,068,528 | +24,525 | 3.15% | 64,004,280 |
| 2012-06-01 | 2012-05-30 | 0.821 | 75,044,003 | +25,967 | 3.15% | 61,642,515 |
| 2012-05-31 | 2012-05-29 | 0.811 | 75,018,036 | +116,853 | 3.14% | 60,841,170 |
| 2012-05-30 | 2012-05-28 | 0.801 | 74,901,183 | +66,361 | 3.14% | 59,967,600 |
| 2012-05-29 | 2012-05-25 | 0.832 | 74,834,822 | +111,082 | 3.14% | 62,248,800 |
| 2012-05-28 | 2012-05-24 | 0.863 | 74,723,740 | +38,951 | 3.13% | 64,487,265 |
| 2012-05-25 | 2012-05-23 | 0.894 | 74,684,789 | +18,754 | 3.13% | 66,783,300 |
| 2012-05-24 | 2012-05-22 | 0.915 | 74,666,035 | -46,164 | 3.13% | 68,319,240 |
| 2012-05-23 | 2012-05-21 | 0.925 | 74,712,199 | -8,656 | 3.13% | 69,138,315 |
| 2012-05-22 | 2012-05-18 | 0.873 | 74,720,855 | -2,885 | 3.13% | 65,261,700 |
| 2012-05-21 | 2012-05-17 | 0.894 | 74,723,740 | -62,033 | 3.13% | 66,818,130 |
| 2012-05-18 | 2012-05-16 | 0.884 | 74,785,773 | +17,312 | 3.13% | 66,096,000 |
| 2012-05-17 | 2012-05-15 | 0.915 | 74,768,461 | +206,295 | 3.13% | 68,412,960 |
| 2012-05-16 | 2012-05-14 | 0.946 | 74,562,166 | -144,262 | 3.13% | 70,550,025 |
| 2012-05-15 | 2012-05-11 | 0.957 | 74,706,428 | -258,231 | 3.13% | 71,463,300 |
| 2012-05-14 | 2012-05-10 | 0.936 | 74,964,659 | -10,098 | 3.14% | 70,151,400 |
| 2012-05-11 | 2012-05-09 | 0.905 | 74,974,757 | -76,459 | 3.14% | 67,822,155 |
| 2012-05-10 | 2012-05-08 | 0.915 | 75,051,216 | +24,524 | 3.15% | 68,671,680 |
| 2012-05-09 | 2012-05-07 | 0.884 | 75,026,692 | -50,491 | 3.14% | 66,308,925 |
| 2012-05-08 | 2012-05-04 | 0.915 | 75,077,183 | +126,951 | 3.15% | 68,695,440 |
| 2012-05-07 | 2012-05-03 | 0.936 | 74,950,232 | -34,623 | 3.14% | 70,137,900 |
| 2012-05-04 | 2012-05-02 | 0.946 | 74,984,855 | -90,886 | 3.14% | 70,949,970 |
| 2012-05-03 | 2012-04-30 | 0.894 | 75,075,741 | +92,328 | 3.15% | 67,132,890 |
| 2012-05-02 | 2012-04-27 | 0.905 | 74,983,413 | +51,935 | 3.14% | 67,829,985 |
| 2012-04-30 | 2012-04-26 | 0.925 | 74,931,478 | +99,541 | 3.14% | 69,341,235 |
| 2012-04-27 | 2012-04-25 | 0.936 | 74,831,937 | +119,738 | 3.14% | 70,027,200 |
| 2012-04-26 | 2012-04-24 | 0.936 | 74,712,199 | +59,148 | 3.13% | 69,915,150 |
| 2012-04-25 | 2012-04-23 | 0.957 | 74,653,051 | +529,444 | 3.13% | 71,412,240 |
| 2012-04-24 | 2012-04-20 | 0.967 | 74,123,607 | -30,295 | 3.11% | 71,676,495 |
| 2012-04-23 | 2012-04-19 | 0.977 | 74,153,902 | +113,967 | 3.11% | 72,476,820 |
| 2012-04-20 | 2012-04-18 | 0.988 | 74,039,935 | +46,164 | 3.10% | 73,135,275 |
| 2012-04-19 | 2012-04-17 | 0.957 | 73,993,771 | +142,820 | 3.10% | 70,781,580 |
| 2012-04-18 | 2012-04-16 | 0.957 | 73,850,951 | -125,508 | 3.10% | 70,644,960 |
| 2012-04-17 | 2012-04-13 | 0.967 | 73,976,459 | -5,771 | 3.10% | 71,534,205 |
| 2012-04-16 | 2012-04-12 | 0.936 | 73,982,230 | +17,312 | 3.10% | 69,232,050 |
| 2012-04-13 | 2012-04-11 | 0.915 | 73,964,918 | +40,393 | 3.10% | 67,677,720 |
| 2012-04-12 | 2012-04-10 | 0.936 | 73,924,525 | -193,312 | 3.10% | 69,178,050 |
| 2012-04-11 | 2012-04-05 | 0.967 | 74,117,837 | -18,754 | 3.11% | 71,670,915 |
| 2012-04-10 | 2012-04-03 | 0.988 | 74,136,591 | +57,705 | 3.11% | 73,230,750 |
| 2012-04-05 | 2012-04-02 | 0.967 | 74,078,886 | +67,804 | 3.11% | 71,633,250 |
| 2012-04-03 | 2012-03-30 | 0.946 | 74,011,082 | -11,541 | 3.10% | 70,028,595 |
| 2012-04-02 | 2012-03-29 | 0.967 | 74,022,623 | +298,623 | 3.10% | 71,578,845 |
| 2012-03-30 | 2012-03-28 | 0.988 | 73,724,000 | +90,886 | 3.09% | 72,823,200 |
| 2012-03-29 | 2012-03-27 | 0.998 | 73,633,114 | +34,623 | 3.09% | 73,499,040 |
| 2012-03-28 | 2012-03-26 | 0.957 | 73,598,491 | +86,558 | 3.08% | 70,403,460 |
| 2012-03-27 | 2012-03-23 | 0.967 | 73,511,933 | +516,460 | 3.08% | 71,085,015 |
| 2012-03-26 | 2012-03-22 | 0.977 | 72,995,473 | -34,623 | 3.06% | 71,344,590 |
| 2012-03-23 | 2012-03-21 | 1.009 | 73,030,096 | -112,525 | 3.06% | 73,656,465 |
| 2012-03-22 | 2012-03-20 | 1.040 | 73,142,621 | +1,443 | 3.07% | 76,051,500 |
| 2012-03-21 | 2012-03-19 | 1.029 | 73,141,178 | -70,689 | 3.07% | 75,289,500 |
| 2012-03-20 | 2012-03-16 | 1.071 | 73,211,867 | +1,204,593 | 3.07% | 78,407,205 |
| 2012-03-19 | 2012-03-15 | 1.113 | 72,007,274 | +617,445 | 3.02% | 80,111,970 |
| 2012-03-16 | 2012-03-14 | 1.144 | 71,389,829 | +1,151,216 | 2.99% | 81,651,900 |
| 2012-03-15 | 2012-03-13 | 1.165 | 70,238,613 | +897,314 | 2.94% | 81,795,840 |
| 2012-03-14 | 2012-03-12 | 1.165 | 69,341,299 | +4,741,914 | 2.91% | 80,750,880 |
| 2012-03-13 | 2012-03-09 | 1.196 | 64,599,385 | +24,525 | 2.71% | 77,243,775 |
| 2012-03-12 | 2012-03-08 | 1.175 | 64,574,860 | +983,871 | 2.71% | 75,871,590 |
| 2012-03-09 | 2012-03-07 | 1.113 | 63,590,989 | +1,429,643 | 2.67% | 70,748,400 |
| 2012-03-08 | 2012-03-06 | 1.102 | 62,161,346 | +4,563,029 | 2.61% | 68,511,510 |
| 2012-03-07 | 2012-03-05 | 1.154 | 57,598,317 | +86,557 | 2.41% | 66,476,790 |
| 2012-03-06 | 2012-03-02 | 1.144 | 57,511,760 | +1,725,382 | 2.41% | 65,778,900 |
| 2012-03-05 | 2012-03-01 | 1.154 | 55,786,378 | +1,353,184 | 2.34% | 64,385,550 |
| 2012-03-02 | 2012-02-29 | 1.133 | 54,433,194 | -30,295 | 2.28% | 61,691,820 |
| 2012-03-01 | 2012-02-28 | 1.113 | 54,463,489 | +56,262 | 2.28% | 60,593,565 |
| 2012-02-29 | 2012-02-27 | 1.081 | 54,407,227 | +168,788 | 2.28% | 58,833,840 |
| 2012-02-28 | 2012-02-24 | 1.154 | 54,238,439 | +408,263 | 2.27% | 62,599,004 |
| 2012-02-27 | 2012-02-23 | 1.206 | 53,830,176 | -402,493 | 2.26% | 64,926,360 |
| 2012-02-24 | 2012-02-22 | 1.123 | 54,232,669 | -176,000 | 2.27% | 60,900,660 |
| 2012-02-23 | 2012-02-21 | 1.050 | 54,408,669 | +103,869 | 2.28% | 57,138,225 |
| 2012-02-22 | 2012-02-20 | 1.009 | 54,304,800 | -613,117 | 2.28% | 54,770,565 |
| 2012-02-21 | 2012-02-17 | 0.957 | 54,917,917 | -207,738 | 2.30% | 52,533,840 |
| 2012-02-20 | 2012-02-16 | 0.946 | 55,125,655 | -119,738 | 2.31% | 52,159,380 |
| 2012-02-17 | 2012-02-15 | 0.957 | 55,245,393 | +151,476 | 2.32% | 52,847,100 |
| 2012-02-16 | 2012-02-14 | 0.946 | 55,093,917 | +380,853 | 2.31% | 52,129,350 |
| 2012-02-15 | 2012-02-13 | 0.946 | 54,713,064 | -85,115 | 2.29% | 51,768,990 |
| 2012-02-14 | 2012-02-10 | 0.936 | 54,798,179 | -5,770 | 2.30% | 51,279,750 |
| 2012-02-13 | 2012-02-09 | 0.957 | 54,803,949 | +558,296 | 2.30% | 52,424,820 |
| 2012-02-10 | 2012-02-08 | 0.925 | 54,245,653 | +122,624 | 2.27% | 50,198,670 |
| 2012-02-09 | 2012-02-07 | 0.884 | 54,123,029 | -44,722 | 2.27% | 47,834,175 |
| 2012-02-08 | 2012-02-06 | 0.853 | 54,167,751 | -93,770 | 2.27% | 46,184,040 |
| 2012-02-07 | 2012-02-03 | 0.863 | 54,261,521 | +34,623 | 2.27% | 46,828,185 |
| 2012-02-06 | 2012-02-02 | 0.863 | 54,226,898 | +86,557 | 2.27% | 46,798,305 |
| 2012-02-03 | 2012-02-01 | 0.842 | 54,140,341 | +122,623 | 2.27% | 45,597,735 |
| 2012-02-02 | 2012-01-31 | 0.832 | 54,017,718 | -66,360 | 2.26% | 44,932,800 |
| 2012-02-01 | 2012-01-30 | 0.821 | 54,084,078 | +168,787 | 2.27% | 44,425,650 |
| 2012-01-31 | 2012-01-27 | 0.853 | 53,915,291 | +60,590 | 2.26% | 45,968,790 |
| 2012-01-30 | 2012-01-26 | 0.873 | 53,854,701 | +43,279 | 2.26% | 47,037,060 |
| 2012-01-27 | 2012-01-20 | 0.863 | 53,811,422 | -46,164 | 2.26% | 46,439,745 |
| 2012-01-26 | 2012-01-19 | 0.884 | 53,857,586 | +111,082 | 2.26% | 47,599,575 |
| 2012-01-20 | 2012-01-18 | 0.894 | 53,746,504 | +79,345 | 2.25% | 48,060,240 |
| 2012-01-19 | 2012-01-17 | 0.915 | 53,667,159 | +37,508 | 2.25% | 49,105,320 |
| 2012-01-18 | 2012-01-16 | 0.905 | 53,629,651 | +60,590 | 2.25% | 48,513,375 |
| 2012-01-17 | 2012-01-13 | 0.905 | 53,569,061 | -15,869 | 2.25% | 48,458,565 |
| 2012-01-16 | 2012-01-12 | 0.894 | 53,584,930 | -73,573 | 2.25% | 47,915,760 |
| 2012-01-13 | 2012-01-11 | 0.905 | 53,658,503 | -25,968 | 2.25% | 48,539,475 |
| 2012-01-12 | 2012-01-10 | 0.884 | 53,684,471 | -835,281 | 2.25% | 47,446,575 |
| 2012-01-10 | 2012-01-06 | 0.832 | 54,519,752 | +27,410 | 2.29% | 45,350,400 |
| 2012-01-09 | 2012-01-05 | 0.842 | 54,492,342 | -57,705 | 2.28% | 45,894,195 |
| 2012-01-06 | 2012-01-04 | 0.821 | 54,550,047 | -41,836 | 2.29% | 44,808,405 |
| 2012-01-05 | 2012-01-03 | 0.832 | 54,591,883 | -14,426 | 2.29% | 45,410,400 |
| 2012-01-04 | 2011-12-30 | 0.821 | 54,606,309 | +49,049 | 2.29% | 44,854,620 |
| 2012-01-03 | 2011-12-29 | 0.801 | 54,557,260 | +37,508 | 2.29% | 43,679,790 |
| 2011-12-30 | 2011-12-28 | 0.801 | 54,519,752 | -12,983 | 2.29% | 43,649,760 |
| 2011-12-29 | 2011-12-23 | 0.801 | 54,532,735 | -15,869 | 2.29% | 43,660,155 |
| 2011-12-28 | 2011-12-22 | 0.790 | 54,548,604 | +33,180 | 2.29% | 43,105,680 |
| 2011-12-23 | 2011-12-21 | 0.811 | 54,515,424 | -17,311 | 2.29% | 44,213,130 |
| 2011-12-22 | 2011-12-20 | 0.790 | 54,532,735 | +17,311 | 2.29% | 43,093,140 |
| 2011-12-21 | 2011-12-19 | 0.780 | 54,515,424 | -8,656 | 2.29% | 42,512,625 |
| 2011-12-20 | 2011-12-16 | 0.801 | 54,524,080 | +89,443 | 2.29% | 43,653,225 |
| 2011-12-19 | 2011-12-15 | 0.801 | 54,434,637 | +199,083 | 2.28% | 43,581,615 |
| 2011-12-16 | 2011-12-14 | 0.832 | 54,235,554 | +80,787 | 2.27% | 45,114,000 |
| 2011-12-15 | 2011-12-13 | 0.832 | 54,154,767 | +8,656 | 2.27% | 45,046,800 |
| 2011-12-14 | 2011-12-12 | 0.853 | 54,146,111 | +184,656 | 2.27% | 46,165,590 |
| 2011-12-13 | 2011-12-09 | 0.863 | 53,961,455 | +7,213 | 2.26% | 46,569,225 |
| 2011-12-12 | 2011-12-08 | 0.873 | 53,954,242 | +46,164 | 2.26% | 47,124,000 |
| 2011-12-09 | 2011-12-07 | 0.884 | 53,908,078 | +62,033 | 2.26% | 47,644,200 |
| 2011-12-08 | 2011-12-06 | 0.873 | 53,846,045 | -96,656 | 2.26% | 47,029,500 |
| 2011-12-07 | 2011-12-05 | 0.853 | 53,942,701 | -72,131 | 2.26% | 45,992,160 |
| 2011-12-06 | 2011-12-02 | 0.853 | 54,014,832 | -34,623 | 2.26% | 46,053,660 |
| 2011-12-05 | 2011-12-01 | 0.863 | 54,049,455 | -262,558 | 2.27% | 46,645,170 |
| 2011-12-02 | 2011-11-30 | 0.821 | 54,312,013 | -34,623 | 2.28% | 44,612,880 |
| 2011-12-01 | 2011-11-29 | 0.842 | 54,346,636 | -44,722 | 2.28% | 45,771,480 |
| 2011-11-30 | 2011-11-28 | 0.811 | 54,391,358 | -14,426 | 2.28% | 44,112,510 |
| 2011-11-29 | 2011-11-25 | 0.790 | 54,405,784 | -76,459 | 2.28% | 42,992,820 |
| 2011-11-28 | 2011-11-24 | 0.801 | 54,482,243 | -378,449 | 2.28% | 43,619,730 |
| 2011-11-25 | 2011-11-23 | 0.769 | 54,860,692 | +76,459 | 2.30% | 42,211,450 |
| 2011-11-24 | 2011-11-22 | 0.801 | 54,784,233 | +20,197 | 2.30% | 43,861,510 |
| 2011-11-23 | 2011-11-21 | 0.832 | 54,764,036 | +18,754 | 2.30% | 45,553,600 |
| 2011-11-22 | 2011-11-18 | 0.842 | 54,745,282 | -7,213 | 2.29% | 46,107,225 |
| 2011-11-21 | 2011-11-17 | 0.873 | 54,752,495 | -568,395 | 2.30% | 47,821,200 |
| 2011-11-18 | 2011-11-16 | 0.842 | 55,320,890 | -401,051 | 2.32% | 46,592,010 |
| 2011-11-17 | 2011-11-15 | 0.853 | 55,721,941 | -1,076,199 | 2.34% | 47,509,160 |
| 2011-11-16 | 2011-11-14 | 0.884 | 56,798,140 | -1,784,530 | 2.38% | 50,198,450 |
| 2011-11-15 | 2011-11-11 | 0.873 | 58,582,670 | -643,411 | 2.46% | 51,166,500 |
| 2011-11-14 | 2011-11-10 | 0.873 | 59,226,081 | -2,025,448 | 2.48% | 51,728,460 |
| 2011-11-11 | 2011-11-09 | 0.863 | 61,251,529 | -793,445 | 2.57% | 52,860,625 |
| 2011-11-10 | 2011-11-08 | 0.905 | 62,044,974 | +76,459 | 2.60% | 56,125,875 |
| 2011-11-09 | 2011-11-07 | 0.780 | 61,968,515 | +7,213 | 2.60% | 48,324,750 |
| 2011-11-08 | 2011-11-04 | 0.780 | 61,961,302 | +200,526 | 2.60% | 48,319,125 |
| 2011-11-07 | 2011-11-03 | 0.759 | 61,760,776 | -21,640 | 2.59% | 46,878,410 |
| 2011-11-04 | 2011-11-02 | 0.769 | 61,782,416 | +77,902 | 2.59% | 47,537,230 |
| 2011-11-03 | 2011-11-01 | 0.790 | 61,704,514 | +54,820 | 2.59% | 48,760,460 |
| 2011-11-02 | 2011-10-31 | 0.801 | 61,649,694 | -41,836 | 2.58% | 49,358,155 |
| 2011-11-01 | 2011-10-28 | 0.759 | 61,691,530 | +339,017 | 2.59% | 46,825,850 |
| 2011-10-31 | 2011-10-27 | 0.749 | 61,352,513 | +214,951 | 2.57% | 45,930,600 |
| 2011-10-28 | 2011-10-26 | 0.728 | 61,137,562 | -96,656 | 2.56% | 44,498,300 |
| 2011-10-27 | 2011-10-25 | 0.728 | 61,234,218 | -59,147 | 2.57% | 44,568,650 |
| 2011-10-26 | 2011-10-24 | 0.728 | 61,293,365 | +8,655 | 2.57% | 44,611,700 |
| 2011-10-25 | 2011-10-21 | 0.697 | 61,284,710 | -7,213 | 2.57% | 42,693,740 |
| 2011-10-24 | 2011-10-20 | 0.697 | 61,291,923 | +15,869 | 2.57% | 42,698,765 |
| 2011-10-21 | 2011-10-19 | 0.707 | 61,276,054 | +132,722 | 2.57% | 43,324,840 |
| 2011-10-20 | 2011-10-18 | 0.717 | 61,143,332 | -93,771 | 2.56% | 43,866,750 |
| 2011-10-19 | 2011-10-17 | 0.780 | 61,237,103 | +150,033 | 2.57% | 47,754,375 |
| 2011-10-18 | 2011-10-14 | 0.717 | 61,087,070 | +47,607 | 2.56% | 43,826,385 |
| 2011-10-17 | 2011-10-13 | 0.728 | 61,039,463 | +147,148 | 2.56% | 44,426,900 |
| 2011-10-14 | 2011-10-12 | 0.686 | 60,892,315 | -31,738 | 2.55% | 41,787,240 |
| 2011-10-13 | 2011-10-11 | 0.624 | 60,924,053 | -12,984 | 2.55% | 38,008,200 |
| 2011-10-12 | 2011-10-10 | 0.593 | 60,937,037 | -20,196 | 2.55% | 36,115,485 |
| 2011-10-11 | 2011-10-07 | 0.603 | 60,957,233 | +158,689 | 2.56% | 36,761,270 |
| 2011-10-10 | 2011-10-06 | 0.541 | 60,798,544 | +17,311 | 2.55% | 32,872,580 |
| 2011-10-07 | 2011-10-04 | 0.530 | 60,781,233 | +4,328 | 2.55% | 32,231,235 |
| 2011-10-06 | 2011-10-03 | 0.603 | 60,776,905 | -154,361 | 2.55% | 36,652,520 |
| 2011-10-04 | 2011-09-30 | 0.645 | 60,931,266 | +161,574 | 2.55% | 39,279,790 |
| 2011-10-03 | 2011-09-28 | 0.634 | 60,769,692 | +44,722 | 2.55% | 38,543,765 |
| 2011-09-28 | 2011-09-26 | 0.613 | 60,724,970 | +33,180 | 2.55% | 37,252,600 |
| 2011-09-27 | 2011-09-23 | 0.655 | 60,691,790 | +66,361 | 2.54% | 39,756,465 |
| 2011-09-26 | 2011-09-22 | 0.728 | 60,625,429 | -139,935 | 2.54% | 44,125,550 |
| 2011-09-23 | 2011-09-21 | 0.790 | 60,765,364 | +20,197 | 2.55% | 48,018,320 |
| 2011-09-22 | 2011-09-20 | 0.790 | 60,745,167 | -23,082 | 2.55% | 48,002,360 |
| 2011-09-20 | 2011-09-16 | 0.821 | 60,768,249 | -191,870 | 2.55% | 49,916,150 |
| 2011-09-19 | 2011-09-15 | 0.821 | 60,960,119 | +4,328 | 2.56% | 50,073,755 |
| 2011-09-16 | 2011-09-14 | 0.821 | 60,955,791 | +27,410 | 2.56% | 50,070,200 |
| 2011-09-15 | 2011-09-12 | 0.842 | 60,928,381 | +105,312 | 2.55% | 51,314,715 |
| 2011-09-14 | 2011-09-09 | 0.894 | 60,823,069 | +20,197 | 2.55% | 54,388,120 |
| 2011-09-12 | 2011-09-08 | 0.905 | 60,802,872 | +7,213 | 2.55% | 55,002,270 |
| 2011-09-09 | 2011-09-07 | 0.905 | 60,795,659 | +33,180 | 2.55% | 54,995,745 |
| 2011-09-08 | 2011-09-06 | 0.863 | 60,762,479 | +60,591 | 2.55% | 52,438,570 |
| 2011-09-07 | 2011-09-05 | 0.873 | 60,701,888 | +5,770 | 2.54% | 53,017,440 |
| 2011-09-06 | 2011-09-02 | 0.915 | 60,696,118 | -4,328 | 2.54% | 55,536,800 |
| 2011-09-05 | 2011-09-01 | 0.894 | 60,700,446 | +20,197 | 2.54% | 54,278,470 |
| 2011-09-02 | 2011-08-31 | 0.915 | 60,680,249 | +12,984 | 2.54% | 55,522,280 |
| 2011-09-01 | 2011-08-30 | 0.894 | 60,667,265 | -174,558 | 2.54% | 54,248,800 |
| 2011-08-31 | 2011-08-29 | 0.863 | 60,841,823 | +72,131 | 2.55% | 52,507,045 |
| 2011-08-30 | 2011-08-26 | 0.936 | 60,769,692 | +7,213 | 2.54% | 56,867,850 |
| 2011-08-29 | 2011-08-25 | 0.946 | 60,762,479 | +76,460 | 2.54% | 57,492,890 |
| 2011-08-26 | 2011-08-24 | 0.925 | 60,686,019 | +34,623 | 2.54% | 56,158,555 |
| 2011-08-25 | 2011-08-23 | 0.946 | 60,651,396 | +442,886 | 2.54% | 57,387,785 |
| 2011-08-24 | 2011-08-22 | 0.967 | 60,208,510 | +100,984 | 2.52% | 58,220,790 |
| 2011-08-23 | 2011-08-19 | 0.998 | 60,107,526 | +487,608 | 2.52% | 59,998,080 |
| 2011-08-22 | 2011-08-18 | 1.040 | 59,619,918 | +643,411 | 2.50% | 61,991,000 |
| 2011-08-19 | 2011-08-17 | 1.029 | 58,976,507 | +176,963 | 2.47% | 60,708,780 |
| 2011-08-18 | 2011-08-16 | 0.998 | 58,799,544 | +670,821 | 2.46% | 58,692,480 |
| 2011-08-17 | 2011-08-15 | 0.988 | 58,128,723 | +145,705 | 2.43% | 57,418,475 |
| 2011-08-16 | 2011-08-12 | 0.957 | 57,983,018 | -41,836 | 2.43% | 55,465,880 |
| 2011-08-15 | 2011-08-11 | 0.946 | 58,024,854 | +173,115 | 2.43% | 54,902,575 |
| 2011-08-12 | 2011-08-10 | 0.946 | 57,851,739 | -8,655 | 2.42% | 54,738,775 |
| 2011-08-11 | 2011-08-09 | 0.925 | 57,860,394 | -27,410 | 2.42% | 53,543,735 |
| 2011-08-10 | 2011-08-08 | 1.009 | 57,887,804 | -85,115 | 2.42% | 58,384,300 |
| 2011-08-09 | 2011-08-05 | 1.123 | 57,972,919 | -419,805 | 2.43% | 65,100,780 |
| 2011-08-08 | 2011-08-04 | 1.206 | 58,392,724 | +222,165 | 2.44% | 70,429,400 |
| 2011-08-05 | 2011-08-03 | 1.279 | 58,170,559 | +90,885 | 2.44% | 74,395,320 |
| 2011-08-04 | 2011-08-02 | 1.321 | 58,079,674 | -30,295 | 2.43% | 76,694,665 |
| 2011-08-03 | 2011-08-01 | 1.321 | 58,109,969 | +41,836 | 2.43% | 76,734,670 |
| 2011-08-01 | 2011-07-28 | 1.341 | 58,068,133 | +30,295 | 2.43% | 77,886,975 |
| 2011-07-29 | 2011-07-27 | 1.341 | 58,037,838 | +73,574 | 2.43% | 77,846,341 |
| 2011-07-28 | 2011-07-26 | 1.341 | 57,964,264 | -49,049 | 2.43% | 77,747,656 |
| 2011-07-27 | 2011-07-25 | 1.341 | 58,013,313 | -60,590 | 2.43% | 77,813,445 |
| 2011-07-26 | 2011-07-22 | 1.341 | 58,073,903 | +34,623 | 2.43% | 77,894,715 |
| 2011-07-25 | 2011-07-21 | 1.321 | 58,039,280 | +83,672 | 2.43% | 76,641,325 |
| 2011-07-21 | 2011-07-19 | 1.331 | 57,955,608 | +79,345 | 2.43% | 77,133,440 |
| 2011-07-20 | 2011-07-18 | 1.352 | 57,876,263 | -12,984 | 2.42% | 78,231,400 |
| 2011-07-19 | 2011-07-15 | 1.341 | 57,889,247 | -23,082 | 2.42% | 77,647,035 |
| 2011-07-18 | 2011-07-14 | 1.341 | 57,912,329 | -4,328 | 2.42% | 77,677,995 |
| 2011-07-15 | 2011-07-13 | 1.341 | 57,916,657 | -27,410 | 2.42% | 77,683,800 |
| 2011-07-14 | 2011-07-12 | 1.341 | 57,944,067 | +53,377 | 2.43% | 77,720,565 |
| 2011-07-13 | 2011-07-11 | 1.372 | 57,890,690 | +37,509 | 2.42% | 79,454,761 |
| 2011-07-12 | 2011-07-08 | 1.404 | 57,853,181 | +56,262 | 2.42% | 81,207,900 |
| 2011-07-11 | 2011-07-07 | 1.435 | 57,796,919 | +249,575 | 2.42% | 82,931,790 |
| 2011-07-08 | 2011-07-06 | 1.414 | 57,547,344 | -2,886 | 2.41% | 81,376,959 |
| 2011-07-07 | 2011-07-05 | 1.456 | 57,550,230 | -2,885 | 2.41% | 83,774,600 |
| 2011-07-06 | 2011-07-04 | 1.424 | 57,553,115 | +8,656 | 2.41% | 81,983,540 |
| 2011-07-05 | 2011-06-30 | 1.404 | 57,544,459 | +34,623 | 2.41% | 80,774,550 |
| 2011-07-04 | 2011-06-29 | 1.404 | 57,509,836 | +100,984 | 2.41% | 80,725,950 |
| 2011-06-30 | 2011-06-28 | 1.383 | 57,408,852 | +480,394 | 2.40% | 79,390,360 |
| 2011-06-29 | 2011-06-27 | 1.393 | 56,928,458 | +643,412 | 2.38% | 79,317,951 |
| 2011-06-28 | 2011-06-24 | 1.372 | 56,285,046 | +142,820 | 2.36% | 77,251,020 |
| 2011-06-27 | 2011-06-23 | 1.352 | 56,142,226 | -31,738 | 2.35% | 75,887,500 |
| 2011-06-24 | 2011-06-22 | 1.362 | 56,173,964 | +11,541 | 2.35% | 76,514,480 |
| 2011-06-23 | 2011-06-21 | 1.352 | 56,162,423 | +5,771 | 2.35% | 75,914,800 |
| 2011-06-22 | 2011-06-20 | 1.321 | 56,156,652 | +17,311 | 2.35% | 74,155,300 |
| 2011-06-21 | 2011-06-17 | 1.321 | 56,139,341 | +43,279 | 2.35% | 74,175,088 |
| 2011-06-20 | 2011-06-16 | 1.342 | 56,096,062 | +502,309 | 2.35% | 75,294,379 |
| 2011-06-17 | 2011-06-15 | 1.374 | 55,593,753 | +107,283 | 2.35% | 76,369,070 |
| 2011-06-16 | 2011-06-14 | 1.363 | 55,486,470 | -85,826 | 2.34% | 75,639,851 |
| 2011-06-15 | 2011-06-13 | 1.342 | 55,572,296 | +48,635 | 2.35% | 74,591,360 |
| 2011-06-14 | 2011-06-10 | 1.384 | 55,523,661 | -7,152 | 2.34% | 76,855,020 |
| 2011-06-13 | 2011-06-09 | 1.395 | 55,530,813 | -30,040 | 2.34% | 77,447,230 |
| 2011-06-10 | 2011-06-08 | 1.395 | 55,560,853 | +339,016 | 2.35% | 77,489,125 |
| 2011-06-09 | 2011-06-07 | 1.437 | 55,221,837 | +291,810 | 2.33% | 79,332,590 |
| 2011-06-08 | 2011-06-03 | 1.489 | 54,930,027 | +58,172 | 2.32% | 81,793,421 |
| 2011-06-07 | 2011-06-02 | 1.521 | 54,871,855 | -37,192 | 2.32% | 83,433,000 |
| 2011-06-03 | 2011-06-01 | 1.552 | 54,909,047 | +605,078 | 2.32% | 85,216,920 |
| 2011-06-02 | 2011-05-31 | 1.541 | 54,303,969 | +18,596 | 2.29% | 83,708,415 |
| 2011-06-01 | 2011-05-30 | 1.500 | 54,285,373 | +135,892 | 2.29% | 81,402,750 |
| 2011-05-31 | 2011-05-27 | 1.541 | 54,149,481 | +151,627 | 2.29% | 83,470,275 |
| 2011-05-30 | 2011-05-26 | 1.541 | 53,997,854 | -78,674 | 2.27% | 83,236,546 |
| 2011-05-27 | 2011-05-25 | 1.552 | 54,076,528 | -8,583 | 2.28% | 83,924,880 |
| 2011-05-26 | 2011-05-24 | 1.562 | 54,085,111 | +45,775 | 2.28% | 84,505,351 |
| 2011-05-25 | 2011-05-23 | 1.562 | 54,039,336 | +121,587 | 2.28% | 84,433,829 |
| 2011-05-24 | 2011-05-20 | 1.594 | 53,917,749 | +31,470 | 2.27% | 85,940,041 |
| 2011-05-23 | 2011-05-19 | 1.636 | 53,886,279 | +97,270 | 2.27% | 88,150,140 |
| 2011-05-20 | 2011-05-18 | 1.657 | 53,789,009 | +105,853 | 2.27% | 89,119,111 |
| 2011-05-19 | 2011-05-17 | 1.646 | 53,683,156 | +38,622 | 2.26% | 88,380,795 |
| 2011-05-18 | 2011-05-16 | 1.646 | 53,644,534 | -62,939 | 2.26% | 88,317,210 |
| 2011-05-17 | 2011-05-13 | 1.594 | 53,707,473 | -15,735 | 2.26% | 85,604,880 |
| 2011-05-16 | 2011-05-12 | 1.583 | 53,723,208 | +25,748 | 2.26% | 85,066,605 |
| 2011-05-13 | 2011-05-11 | 1.583 | 53,697,460 | +100,131 | 2.26% | 85,025,835 |
| 2011-05-12 | 2011-05-09 | 1.583 | 53,597,329 | +14,304 | 2.26% | 84,867,285 |
| 2011-05-11 | 2011-05-06 | 1.583 | 53,583,025 | +35,762 | 2.26% | 84,844,636 |
| 2011-05-09 | 2011-05-05 | 1.594 | 53,547,263 | -10,014 | 2.26% | 85,349,519 |
| 2011-05-06 | 2011-05-04 | 1.583 | 53,557,277 | -27,178 | 2.26% | 84,803,866 |
| 2011-05-05 | 2011-05-03 | 1.583 | 53,584,455 | +68,661 | 2.26% | 84,846,900 |
| 2011-05-04 | 2011-04-29 | 1.615 | 53,515,794 | +197,402 | 2.25% | 86,421,720 |
| 2011-05-03 | 2011-04-28 | 1.646 | 53,318,392 | +220,288 | 2.25% | 87,780,269 |
| 2011-04-29 | 2011-04-27 | 1.636 | 53,098,104 | +329,002 | 2.24% | 86,860,800 |
| 2011-04-28 | 2011-04-26 | 1.699 | 52,769,102 | +87,257 | 2.22% | 89,642,701 |
| 2011-04-27 | 2011-04-21 | 1.625 | 52,681,845 | -11,443 | 2.22% | 85,627,426 |
| 2011-04-26 | 2011-04-20 | 1.657 | 52,693,288 | -121,588 | 2.22% | 87,303,690 |
| 2011-04-21 | 2011-04-19 | 1.552 | 52,814,876 | -14,962,450 | 2.22% | 81,966,840 |
| 2011-04-20 | 2011-04-18 | 1.552 | 67,777,326 | -41,483 | 2.85% | 105,188,039 |
| 2011-04-19 | 2011-04-15 | 1.552 | 67,818,809 | +115,866 | 2.86% | 105,252,419 |
| 2011-04-18 | 2011-04-14 | 1.541 | 67,702,943 | +17,165 | 2.85% | 104,362,649 |
| 2011-04-15 | 2011-04-13 | 1.541 | 67,685,778 | +137,323 | 2.85% | 104,336,190 |
| 2011-04-14 | 2011-04-12 | 1.552 | 67,548,455 | +12,874 | 2.84% | 104,832,839 |
| 2011-04-13 | 2011-04-11 | 1.552 | 67,535,581 | -792,467 | 2.84% | 104,812,859 |
| 2011-04-12 | 2011-04-08 | 1.479 | 68,328,048 | +92,979 | 2.88% | 101,027,206 |
| 2011-04-11 | 2011-04-07 | 1.510 | 68,235,069 | -163,070 | 2.87% | 103,036,320 |
| 2011-04-08 | 2011-04-06 | 1.510 | 68,398,139 | -77,244 | 2.88% | 103,282,559 |
| 2011-04-06 | 2011-04-01 | 1.489 | 68,475,383 | +2,115,627 | 2.88% | 101,963,099 |
| 2011-04-04 | 2011-03-31 | 1.458 | 66,359,756 | +1,298,844 | 2.79% | 96,725,235 |
| 2011-04-01 | 2011-03-30 | 1.437 | 65,060,912 | +107,283 | 2.74% | 93,467,565 |
| 2011-03-31 | 2011-03-29 | 1.458 | 64,953,629 | +72,953 | 2.74% | 94,675,680 |
| 2011-03-30 | 2011-03-28 | 1.468 | 64,880,676 | +15,735 | 2.73% | 95,249,700 |
| 2011-03-29 | 2011-03-25 | 1.458 | 64,864,941 | +241,745 | 2.73% | 94,546,410 |
| 2011-03-28 | 2011-03-24 | 1.500 | 64,623,196 | -10,013 | 2.72% | 96,904,665 |
| 2011-03-25 | 2011-03-23 | 1.531 | 64,633,209 | -191,680 | 2.72% | 98,952,960 |
| 2011-03-24 | 2011-03-22 | 1.531 | 64,824,889 | +35,761 | 2.73% | 99,246,420 |
| 2011-03-23 | 2011-03-21 | 1.521 | 64,789,128 | -82,965 | 2.73% | 98,512,275 |
| 2011-03-22 | 2011-03-18 | 1.468 | 64,872,093 | -1,431 | 2.73% | 95,237,099 |
| 2011-03-21 | 2011-03-17 | 1.447 | 64,873,524 | +128,740 | 2.73% | 93,878,640 |
| 2011-03-18 | 2011-03-16 | 1.500 | 64,744,784 | +42,913 | 2.73% | 97,086,990 |
| 2011-03-17 | 2011-03-15 | 1.489 | 64,701,871 | +104,423 | 2.72% | 96,344,161 |
| 2011-03-16 | 2011-03-14 | 1.541 | 64,597,448 | +41,483 | 2.72% | 99,575,595 |
| 2011-03-15 | 2011-03-11 | 1.531 | 64,555,965 | -14,305 | 2.72% | 98,834,700 |
| 2011-03-14 | 2011-03-10 | 1.552 | 64,570,270 | -5,721 | 2.72% | 100,210,801 |
| 2011-03-11 | 2011-03-09 | 1.552 | 64,575,991 | -25,748 | 2.72% | 100,219,679 |
| 2011-03-10 | 2011-03-08 | 1.562 | 64,601,739 | +141,614 | 2.72% | 100,937,069 |
| 2011-03-09 | 2011-03-07 | 1.552 | 64,460,125 | +5,721 | 2.71% | 100,039,859 |
| 2011-03-08 | 2011-03-04 | 1.562 | 64,454,404 | +67,231 | 2.71% | 100,706,866 |
| 2011-03-07 | 2011-03-03 | 1.552 | 64,387,173 | +11,444 | 2.71% | 99,926,640 |
| 2011-03-03 | 2011-03-01 | 1.562 | 64,375,729 | +28,609 | 2.71% | 100,583,940 |
| 2011-03-02 | 2011-02-28 | 1.562 | 64,347,120 | +499,225 | 2.71% | 100,539,240 |
| 2011-03-01 | 2011-02-25 | 1.562 | 63,847,895 | +411,491 | 2.69% | 99,759,225 |
| 2011-02-28 | 2011-02-24 | 1.531 | 63,436,404 | -151,627 | 2.67% | 97,120,660 |
| 2011-02-25 | 2011-02-23 | 1.562 | 63,588,031 | -1,984,504 | 2.68% | 99,353,200 |
| 2011-02-24 | 2011-02-22 | 1.552 | 65,572,535 | -1,154,368 | 2.76% | 101,766,281 |
| 2011-02-23 | 2011-02-21 | 1.594 | 66,726,903 | -15,735 | 2.81% | 106,356,680 |
| 2011-02-22 | 2011-02-18 | 1.615 | 66,742,638 | -534,986 | 2.81% | 107,781,520 |
| 2011-02-21 | 2011-02-17 | 1.604 | 67,277,624 | -416,260 | 2.83% | 107,939,969 |
| 2011-02-18 | 2011-02-16 | 1.625 | 67,693,884 | -1,135,773 | 2.85% | 110,027,525 |
| 2011-02-17 | 2011-02-15 | 1.615 | 68,829,657 | -3,397,306 | 2.90% | 111,151,810 |
| 2011-02-16 | 2011-02-14 | 1.604 | 72,226,963 | -4,629,872 | 3.04% | 115,880,670 |
| 2011-02-15 | 2011-02-11 | 1.573 | 76,856,835 | -2,446,061 | 3.24% | 120,891,000 |
| 2011-02-14 | 2011-02-10 | 1.541 | 79,302,896 | +1,431 | 3.34% | 122,243,731 |
| 2011-02-11 | 2011-02-09 | 1.562 | 79,301,465 | +200,739 | 3.34% | 123,904,675 |
| 2011-02-10 | 2011-02-08 | 1.573 | 79,100,726 | -1,330,313 | 3.33% | 124,420,500 |
| 2011-02-09 | 2011-02-07 | 1.552 | 80,431,039 | -1,447,610 | 3.39% | 124,826,159 |
| 2011-02-08 | 2011-02-02 | 1.583 | 81,878,649 | -2,208,607 | 3.45% | 129,648,599 |
| 2011-02-07 | 2011-01-31 | 1.573 | 84,087,256 | -2,385,982 | 3.54% | 132,264,000 |
| 2011-02-01 | 2011-01-28 | 1.594 | 86,473,238 | -2,061,270 | 3.64% | 137,830,561 |
| 2011-01-31 | 2011-01-27 | 1.625 | 88,534,508 | -1,308,857 | 3.73% | 143,901,225 |
| 2011-01-28 | 2011-01-26 | 1.625 | 89,843,365 | -1,988,318 | 3.78% | 146,028,600 |
| 2011-01-27 | 2011-01-25 | 1.636 | 91,831,683 | +267,493 | 3.87% | 150,223,320 |
| 2011-01-26 | 2011-01-24 | 1.688 | 91,564,190 | -580,760 | 3.86% | 154,586,565 |
| 2011-01-25 | 2011-01-21 | 1.646 | 92,144,950 | -3,767,791 | 3.88% | 151,702,034 |
| 2011-01-24 | 2011-01-20 | 1.678 | 95,912,741 | -9,416,617 | 4.04% | 160,922,399 |
| 2011-01-21 | 2011-01-19 | 1.604 | 105,329,358 | -3,275,719 | 4.44% | 168,990,029 |
| 2011-01-20 | 2011-01-18 | 1.594 | 108,605,077 | -6,853,260 | 4.57% | 173,106,721 |
| 2011-01-19 | 2011-01-17 | 1.573 | 115,458,337 | -1,331,744 | 4.86% | 181,608,751 |
| 2011-01-18 | 2011-01-14 | 1.573 | 116,790,081 | -3,139,825 | 4.92% | 183,703,501 |
| 2011-01-17 | 2011-01-13 | 1.552 | 119,929,906 | -3,188,462 | 5.05% | 186,127,019 |
| 2011-01-14 | 2011-01-12 | 1.583 | 123,118,368 | -390,511 | 5.18% | 194,948,551 |
| 2011-01-13 | 2011-01-11 | 1.594 | 123,508,879 | -354,750 | 5.20% | 196,862,040 |
| 2011-01-12 | 2011-01-10 | 1.583 | 123,863,629 | -57,218 | 5.22% | 196,128,615 |
| 2011-01-11 | 2011-01-07 | 1.583 | 123,920,847 | -779,592 | 5.22% | 196,219,215 |
| 2011-01-10 | 2011-01-06 | 1.583 | 124,700,439 | -2,661,581 | 5.25% | 197,453,640 |
| 2011-01-07 | 2011-01-05 | 1.583 | 127,362,020 | -1,088,568 | 5.36% | 201,668,050 |
| 2011-01-06 | 2011-01-04 | 1.625 | 128,450,588 | -5,367,028 | 5.41% | 208,779,575 |
| 2011-01-05 | 2011-01-03 | 1.604 | 133,817,616 | -4,211,229 | 5.64% | 214,696,484 |
| 2011-01-04 | 2010-12-31 | 1.541 | 138,028,845 | -353,320 | 5.81% | 212,768,535 |
| 2011-01-03 | 2010-12-29 | 1.541 | 138,382,165 | -1,655,025 | 5.83% | 213,313,170 |
| 2010-12-30 | 2010-12-28 | 1.531 | 140,037,190 | -436,285 | 5.90% | 214,395,891 |
| 2010-12-29 | 2010-12-24 | 1.562 | 140,473,475 | -1,901,061 | 5.92% | 219,482,960 |
| 2010-12-28 | 2010-12-22 | 1.583 | 142,374,536 | -1,231,613 | 6.00% | 225,439,225 |
| 2010-12-23 | 2010-12-21 | 1.573 | 143,606,149 | -1,586,363 | 6.05% | 225,883,500 |
| 2010-12-22 | 2010-12-20 | 1.573 | 145,192,512 | -1,152,938 | 6.11% | 228,378,750 |
| 2010-12-21 | 2010-12-17 | 1.573 | 146,345,450 | -3,630,469 | 6.16% | 230,192,250 |
| 2010-12-20 | 2010-12-16 | 1.562 | 149,975,919 | -2,930,981 | 6.32% | 234,330,066 |
| 2010-12-17 | 2010-12-15 | 1.573 | 152,906,900 | -1,403,266 | 6.44% | 240,513,001 |
| 2010-12-16 | 2010-12-14 | 1.583 | 154,310,166 | -3,108,356 | 6.50% | 244,338,385 |
| 2010-12-15 | 2010-12-13 | 1.562 | 157,418,522 | -4,658,958 | 6.63% | 245,958,770 |
| 2010-12-14 | 2010-12-10 | 1.552 | 162,077,480 | -3,611,873 | 6.83% | 251,538,580 |
| 2010-12-13 | 2010-12-09 | 1.573 | 165,689,353 | -3,254,261 | 6.98% | 260,619,000 |
| 2010-12-10 | 2010-12-08 | 1.615 | 168,943,614 | -812,493 | 7.11% | 272,824,090 |
| 2010-12-09 | 2010-12-07 | 1.594 | 169,756,107 | -3,084,038 | 7.15% | 270,575,960 |
| 2010-12-08 | 2010-12-06 | 1.625 | 172,840,145 | -2,098,463 | 7.28% | 280,928,974 |
| 2010-12-07 | 2010-12-03 | 1.646 | 174,938,608 | -4,085,349 | 7.37% | 288,008,651 |
| 2010-12-06 | 2010-12-02 | 1.636 | 179,023,957 | -2,792,228 | 7.54% | 292,857,239 |
| 2010-12-03 | 2010-12-01 | 1.646 | 181,816,185 | -2,089,880 | 7.66% | 299,331,490 |
| 2010-12-02 | 2010-11-30 | 1.646 | 183,906,065 | -1,971,152 | 7.74% | 302,772,145 |
| 2010-12-01 | 2010-11-29 | 1.646 | 185,877,217 | -504,947 | 7.83% | 306,017,334 |
| 2010-11-30 | 2010-11-26 | 1.657 | 186,382,164 | -1,384,671 | 7.85% | 308,803,099 |
| 2010-11-29 | 2010-11-25 | 1.646 | 187,766,835 | -2,370,247 | 7.91% | 309,128,290 |
| 2010-11-26 | 2010-11-24 | 1.646 | 190,137,082 | -1,157,229 | 8.01% | 313,030,526 |
| 2010-11-25 | 2010-11-23 | 1.657 | 191,294,311 | -2,556,205 | 8.06% | 316,941,680 |
| 2010-11-24 | 2010-11-22 | 1.699 | 193,850,516 | -1,643,581 | 8.16% | 329,307,930 |
| 2010-11-23 | 2010-11-19 | 1.804 | 195,494,097 | -696,626 | 8.23% | 352,600,001 |
| 2010-11-22 | 2010-11-18 | 1.825 | 196,190,723 | -906,902 | 8.26% | 357,971,070 |
| 2010-11-19 | 2010-11-17 | 1.783 | 197,097,625 | -2,056,979 | 8.30% | 351,358,550 |
| 2010-11-18 | 2010-11-16 | 1.846 | 199,154,604 | -650,853 | 8.39% | 367,555,759 |
| 2010-11-17 | 2010-11-15 | 1.877 | 199,805,457 | -258,910 | 8.41% | 375,042,591 |
| 2010-11-16 | 2010-11-12 | 1.898 | 200,064,367 | +286,089 | 8.43% | 379,724,425 |
| 2010-11-15 | 2010-11-11 | 1.982 | 199,778,278 | -391,942 | 8.41% | 395,940,825 |
| 2010-11-12 | 2010-11-10 | 1.992 | 200,170,220 | +105,853 | 8.43% | 398,816,650 |
| 2010-11-11 | 2010-11-09 | 2.034 | 200,064,367 | -1,416,140 | 8.43% | 406,997,450 |
| 2010-11-10 | 2010-11-08 | 1.929 | 201,480,507 | -2,903,803 | 8.49% | 388,750,599 |
| 2010-11-09 | 2010-11-05 | 1.908 | 204,384,310 | -2,235,785 | 8.61% | 390,066,950 |
| 2010-11-08 | 2010-11-04 | 1.929 | 206,620,095 | +959,829 | 8.70% | 398,667,280 |
| 2010-11-05 | 2010-11-03 | 1.940 | 205,660,266 | +972,702 | 8.66% | 398,971,924 |
| 2010-11-04 | 2010-11-02 | 1.898 | 204,687,564 | +283,228 | 8.62% | 388,499,305 |
| 2010-11-03 | 2010-11-01 | 1.929 | 204,404,336 | +165,932 | 8.61% | 394,392,040 |
| 2010-11-02 | 2010-10-29 | 1.950 | 204,238,404 | +82,965 | 8.60% | 398,355,269 |
| 2010-11-01 | 2010-10-28 | 1.908 | 204,155,439 | +914,054 | 8.60% | 389,630,151 |
| 2010-10-29 | 2010-10-27 | 1.929 | 203,241,385 | +240,315 | 8.56% | 392,148,161 |
| 2010-10-28 | 2010-10-26 | 2.045 | 203,001,070 | -789,605 | 8.55% | 415,100,400 |
| 2010-10-27 | 2010-10-25 | 1.888 | 203,790,675 | -194,541 | 8.58% | 384,659,999 |
| 2010-10-26 | 2010-10-22 | 1.793 | 203,985,216 | +1,035,642 | 8.59% | 365,775,840 |
| 2010-10-25 | 2010-10-21 | 1.772 | 202,949,574 | +1,191,560 | 8.55% | 359,662,420 |
| 2010-10-22 | 2010-10-20 | 1.783 | 201,758,014 | +765,288 | 8.50% | 359,666,451 |
| 2010-10-21 | 2010-10-19 | 1.783 | 200,992,726 | +304,685 | 8.46% | 358,302,201 |
| 2010-10-20 | 2010-10-18 | 1.825 | 200,688,041 | +595,065 | 8.45% | 366,176,910 |
| 2010-10-19 | 2010-10-15 | 1.772 | 200,092,976 | +316,128 | 8.43% | 354,600,025 |
| 2010-10-18 | 2010-10-14 | 1.772 | 199,776,848 | +311,837 | 8.41% | 354,039,790 |
| 2010-10-15 | 2010-10-13 | 1.762 | 199,465,011 | -746,692 | 8.40% | 351,395,520 |
| 2010-10-14 | 2010-10-12 | 1.772 | 200,211,703 | -163,071 | 8.43% | 354,810,430 |
| 2010-10-13 | 2010-10-11 | 1.741 | 200,374,774 | +532,126 | 8.44% | 348,795,881 |
| 2010-10-12 | 2010-10-08 | 1.741 | 199,842,648 | +47,204 | 8.42% | 347,869,600 |
| 2010-10-11 | 2010-10-07 | 1.762 | 199,795,444 | -2,860 | 8.41% | 351,977,641 |
| 2010-10-08 | 2010-10-06 | 1.783 | 199,798,304 | +2,031,231 | 8.41% | 356,172,949 |
| 2010-10-07 | 2010-10-05 | 1.751 | 197,767,073 | +1,707,951 | 8.33% | 346,330,445 |
| 2010-10-06 | 2010-10-04 | 1.699 | 196,059,122 | +2,204,601 | 8.26% | 333,059,850 |
| 2010-10-05 | 2010-09-30 | 1.699 | 193,854,521 | +2,677,602 | 8.16% | 329,314,734 |
| 2010-10-04 | 2010-09-29 | 1.730 | 191,176,919 | +554,440 | 8.05% | 330,780,284 |
| 2010-09-30 | 2010-09-28 | 1.741 | 190,622,479 | +1,164,954 | 8.03% | 331,819,890 |
| 2010-09-29 | 2010-09-27 | 1.741 | 189,457,525 | +2,057,552 | 7.98% | 329,792,034 |
| 2010-09-28 | 2010-09-24 | 1.730 | 187,399,973 | +1,051,186 | 7.89% | 324,245,294 |
| 2010-09-27 | 2010-09-22 | 1.751 | 186,348,787 | +1,544,880 | 7.85% | 326,334,699 |
| 2010-09-24 | 2010-09-21 | 1.772 | 184,803,907 | +1,633,568 | 7.78% | 327,505,100 |
| 2010-09-22 | 2010-09-20 | 1.804 | 183,170,339 | +902,610 | 7.71% | 330,372,439 |
| 2010-09-21 | 2010-09-17 | 1.793 | 182,267,729 | +2,843,724 | 7.68% | 326,833,155 |
| 2010-09-20 | 2010-09-16 | 1.793 | 179,424,005 | +2,763,619 | 7.56% | 321,733,935 |
| 2010-09-17 | 2010-09-15 | 1.699 | 176,660,386 | +1,476,219 | 7.44% | 300,105,810 |
| 2010-09-16 | 2010-09-14 | 1.688 | 175,184,167 | -14,305 | 7.38% | 295,761,025 |
| 2010-09-15 | 2010-09-13 | 1.709 | 175,198,472 | +37,192 | 7.38% | 299,459,526 |
| 2010-09-14 | 2010-09-10 | 1.699 | 175,161,280 | -77,244 | 7.38% | 297,559,170 |
| 2010-09-13 | 2010-09-09 | 1.709 | 175,238,524 | +151,627 | 7.38% | 299,527,985 |
| 2010-09-10 | 2010-09-08 | 1.678 | 175,086,897 | +151,627 | 7.37% | 293,760,800 |
| 2010-09-09 | 2010-09-07 | 1.720 | 174,935,270 | -1,430 | 7.37% | 300,844,060 |
| 2010-09-08 | 2010-09-06 | 1.751 | 174,936,700 | +620,813 | 7.37% | 306,349,809 |
| 2010-09-07 | 2010-09-03 | 1.709 | 174,315,887 | -195,971 | 7.34% | 297,950,959 |
| 2010-09-06 | 2010-09-02 | 1.678 | 174,511,858 | +8,582 | 7.35% | 292,796,000 |
| 2010-09-03 | 2010-09-01 | 1.625 | 174,503,276 | -31,469 | 7.35% | 283,632,176 |
| 2010-09-02 | 2010-08-31 | 1.583 | 174,534,745 | -75,814 | 7.35% | 276,362,464 |
| 2010-09-01 | 2010-08-30 | 1.562 | 174,610,559 | -2,527,596 | 7.35% | 272,820,490 |
| 2010-08-31 | 2010-08-27 | 1.583 | 177,138,155 | +205,984 | 7.46% | 280,484,766 |
| 2010-08-30 | 2010-08-26 | 1.657 | 176,932,171 | +394,803 | 7.45% | 293,146,091 |
| 2010-08-27 | 2010-08-25 | 1.678 | 176,537,368 | +78,675 | 7.43% | 296,194,400 |
| 2010-08-26 | 2010-08-24 | 1.688 | 176,458,693 | +329,002 | 7.43% | 297,912,789 |
| 2010-08-25 | 2010-08-23 | 1.688 | 176,129,691 | -801,496 | 7.42% | 297,357,340 |
| 2010-08-24 | 2010-08-20 | 1.657 | 176,931,187 | -1,521,004 | 7.45% | 293,144,460 |
| 2010-08-23 | 2010-08-19 | 1.688 | 178,452,191 | -1,490,955 | 7.52% | 301,278,385 |
| 2010-08-20 | 2010-08-18 | 1.667 | 179,943,146 | -836,530 | 7.58% | 300,021,686 |
| 2010-08-19 | 2010-08-17 | 1.667 | 180,779,676 | -949,055 | 7.61% | 301,416,444 |
| 2010-08-18 | 2010-08-16 | 1.699 | 181,728,731 | -672,048 | 7.65% | 308,715,775 |
| 2010-08-17 | 2010-08-13 | 1.699 | 182,400,779 | -605,684 | 7.68% | 309,857,432 |
| 2010-08-16 | 2010-08-12 | 1.699 | 183,006,463 | -1,323,161 | 7.71% | 310,886,351 |
| 2010-08-13 | 2010-08-11 | 1.709 | 184,329,624 | -728,097 | 7.76% | 315,067,027 |
| 2010-08-12 | 2010-08-10 | 1.709 | 185,057,721 | -1,175,282 | 7.79% | 316,311,533 |
| 2010-08-11 | 2010-08-09 | 1.730 | 186,233,003 | -1,024,199 | 7.84% | 322,226,166 |
| 2010-08-10 | 2010-08-06 | 1.741 | 187,257,202 | -1,613,013 | 7.89% | 325,961,893 |
| 2010-08-09 | 2010-08-05 | 1.762 | 188,870,215 | -3,775,980 | 7.95% | 332,730,774 |
| 2010-08-06 | 2010-08-04 | 1.730 | 192,646,195 | -1,631,719 | 8.11% | 333,322,472 |
| 2010-08-05 | 2010-08-03 | 1.720 | 194,277,914 | -1,729,682 | 8.18% | 334,108,476 |
| 2010-08-04 | 2010-08-02 | 1.699 | 196,007,596 | -1,288,512 | 8.25% | 332,972,319 |
| 2010-08-03 | 2010-07-30 | 1.709 | 197,296,108 | -1,449,633 | 8.31% | 337,230,104 |
| 2010-08-02 | 2010-07-29 | 1.699 | 198,745,741 | -1,809,064 | 8.37% | 337,623,804 |
| 2010-07-30 | 2010-07-28 | 1.741 | 200,554,805 | +257,957 | 8.45% | 349,109,264 |
| 2010-07-29 | 2010-07-27 | 1.688 | 200,296,848 | -389,066 | 8.44% | 338,158,419 |
| 2010-07-28 | 2010-07-26 | 1.783 | 200,685,914 | +1,277,387 | 8.45% | 357,755,258 |
| 2010-07-27 | 2010-07-23 | 2.139 | 199,408,527 | +5,332,697 | 8.40% | 426,573,730 |
| 2010-07-26 | 2010-07-22 | 2.097 | 194,075,830 | +3,693,408 | 8.17% | 407,025,540 |
| 2010-07-23 | 2010-07-21 | 2.055 | 190,382,422 | +6,720,229 | 8.02% | 391,293,950 |
| 2010-07-22 | 2010-07-20 | 2.045 | 183,662,193 | +13,719,394 | 7.73% | 375,555,901 |
| 2010-07-21 | 2010-07-19 | 1.919 | 169,942,799 | +15,321,016 | 7.16% | 326,117,474 |
| 2010-07-20 | 2010-07-16 | 1.940 | 154,621,783 | +16,174,037 | 6.51% | 299,959,499 |
| 2010-07-19 | 2010-07-15 | 1.919 | 138,447,746 | +1,260,221 | 5.83% | 265,678,979 |
| 2010-07-16 | 2010-07-14 | 1.908 | 137,187,525 | +21,244,487 | 5.78% | 261,822,052 |
| 2010-07-15 | 2010-07-13 | 1.908 | 115,943,038 | +3,345,333 | 4.88% | 221,277,001 |
| 2010-07-14 | 2010-07-12 | 1.888 | 112,597,705 | -115,866 | 4.74% | 212,530,986 |
| 2010-07-13 | 2010-07-09 | 1.888 | 112,713,571 | -433,425 | 4.75% | 212,749,686 |
| 2010-07-12 | 2010-07-08 | 1.846 | 113,146,996 | -64,370 | 4.77% | 208,821,836 |
| 2010-07-09 | 2010-07-07 | 1.835 | 113,211,366 | +708,070 | 4.77% | 207,753,473 |
| 2010-07-08 | 2010-07-06 | 1.835 | 112,503,296 | +72,953 | 4.74% | 206,454,098 |
| 2010-07-07 | 2010-07-05 | 1.793 | 112,430,343 | +484,921 | 4.73% | 201,604,332 |
| 2010-07-06 | 2010-07-02 | 1.793 | 111,945,422 | +178,805 | 4.71% | 200,734,796 |
| 2010-07-05 | 2010-06-30 | 1.825 | 111,766,617 | +64,370 | 4.71% | 203,930,211 |
| 2010-07-02 | 2010-06-29 | 1.783 | 111,702,247 | -246,036 | 4.70% | 199,127,410 |
| 2010-06-30 | 2010-06-28 | 1.825 | 111,948,283 | +15,746,334 | 4.71% | 204,261,680 |
| 2010-06-29 | 2010-06-25 | 1.908 | 96,201,949 | +95,840 | 4.05% | 183,601,182 |
| 2010-06-28 | 2010-06-24 | 1.929 | 96,106,109 | +486,351 | 4.05% | 185,433,857 |
| 2010-06-25 | 2010-06-23 | 1.982 | 95,619,758 | +7,629 | 4.03% | 189,508,921 |
| 2010-06-24 | 2010-06-22 | 1.940 | 95,612,129 | -10,013 | 4.03% | 185,483,350 |
| 2010-06-23 | 2010-06-21 | 1.971 | 95,622,142 | +1,431 | 4.03% | 188,510,928 |
| 2010-06-22 | 2010-06-18 | 1.929 | 95,620,711 | +822,028 | 4.03% | 184,497,296 |
| 2010-06-21 | 2010-06-17 | 1.982 | 94,798,683 | -78,674 | 3.99% | 187,881,631 |
| 2010-06-18 | 2010-06-15 | 1.961 | 94,877,357 | -2,524,258 | 4.00% | 186,047,740 |
| 2010-06-17 | 2010-06-14 | 1.919 | 97,401,615 | -1,427,584 | 4.10% | 186,912,119 |
| 2010-06-15 | 2010-06-11 | 1.762 | 98,829,199 | +606,509 | 4.16% | 174,106,414 |
| 2010-06-14 | 2010-06-10 | 1.762 | 98,222,690 | +240,314 | 4.14% | 173,037,933 |
| 2010-06-11 | 2010-06-09 | 1.783 | 97,982,376 | +532,126 | 4.13% | 174,669,510 |
| 2010-06-10 | 2010-06-08 | 1.804 | 97,450,250 | +543,569 | 4.10% | 175,789,015 |
| 2010-06-09 | 2010-06-07 | 1.793 | 96,906,681 | +2,936,313 | 4.08% | 173,780,194 |
| 2010-06-08 | 2010-06-04 | 1.836 | 93,970,368 | -60,785 | 4.00% | 172,503,092 |
| 2010-06-07 | 2010-06-03 | 1.804 | 94,031,153 | +511,728 | 4.01% | 169,621,358 |
| 2010-06-04 | 2010-06-02 | 1.793 | 93,519,425 | +986,704 | 3.99% | 167,705,917 |
| 2010-06-03 | 2010-06-01 | 1.793 | 92,532,721 | +163,980 | 3.94% | 165,936,487 |
| 2010-06-02 | 2010-05-31 | 1.793 | 92,368,741 | -542,829 | 3.94% | 165,642,426 |
| 2010-06-01 | 2010-05-28 | 1.804 | 92,911,570 | -125,812 | 3.96% | 167,601,759 |
| 2010-05-31 | 2010-05-27 | 1.740 | 93,037,382 | -60,785 | 3.96% | 161,905,344 |
| 2010-05-28 | 2010-05-26 | 1.730 | 93,098,167 | +777,489 | 3.97% | 161,023,250 |
| 2010-05-27 | 2010-05-25 | 1.645 | 92,320,678 | -251,624 | 3.93% | 151,841,518 |
| 2010-05-26 | 2010-05-24 | 1.677 | 92,572,302 | -139,948 | 3.94% | 155,202,247 |
| 2010-05-25 | 2010-05-20 | 1.507 | 92,712,250 | +35,340 | 3.95% | 139,696,434 |
| 2010-05-24 | 2010-05-19 | 1.592 | 92,676,910 | +424,085 | 3.95% | 147,510,406 |
| 2010-05-20 | 2010-05-18 | 1.666 | 92,252,825 | -175,288 | 3.93% | 153,687,724 |
| 2010-05-19 | 2010-05-17 | 1.666 | 92,428,113 | -69,267 | 3.94% | 153,979,744 |
| 2010-05-18 | 2010-05-14 | 1.708 | 92,497,380 | +18,377 | 3.94% | 158,021,129 |
| 2010-05-17 | 2010-05-13 | 1.708 | 92,479,003 | -282,723 | 3.94% | 157,989,734 |
| 2010-05-14 | 2010-05-12 | 1.666 | 92,761,726 | +56,544 | 3.95% | 154,535,523 |
| 2010-05-13 | 2010-05-11 | 1.666 | 92,705,182 | -366,598 | 3.95% | 154,441,324 |
| 2010-05-12 | 2010-05-10 | 1.730 | 93,071,780 | -702,095 | 3.97% | 160,977,611 |
| 2010-05-11 | 2010-05-07 | 1.655 | 93,773,875 | -436,808 | 4.00% | 155,226,661 |
| 2010-05-10 | 2010-05-06 | 1.698 | 94,210,683 | +928,746 | 4.01% | 159,948,432 |
| 2010-05-07 | 2010-05-05 | 1.804 | 93,281,937 | -73,508 | 3.98% | 168,269,859 |
| 2010-05-06 | 2010-05-04 | 1.857 | 93,355,445 | +518,797 | 3.98% | 173,355,472 |
| 2010-05-05 | 2010-05-03 | 1.814 | 92,836,648 | -138,534 | 3.96% | 168,451,707 |
| 2010-05-04 | 2010-04-30 | 1.846 | 92,975,182 | +90,471 | 3.96% | 171,662,779 |
| 2010-05-03 | 2010-04-29 | 1.868 | 92,884,711 | +378,849 | 3.96% | 173,466,955 |
| 2010-04-30 | 2010-04-28 | 1.868 | 92,505,862 | +383,090 | 3.94% | 172,759,435 |
| 2010-04-29 | 2010-04-27 | 1.899 | 92,122,772 | -186,597 | 3.93% | 174,976,563 |
| 2010-04-28 | 2010-04-26 | 1.942 | 92,309,369 | +332,199 | 3.93% | 179,248,993 |
| 2010-04-27 | 2010-04-23 | 1.878 | 91,977,170 | +1,047,490 | 3.92% | 172,748,054 |
| 2010-04-26 | 2010-04-22 | 1.857 | 90,929,680 | +1,040,892 | 3.87% | 168,850,972 |
| 2010-04-23 | 2010-04-21 | 2.005 | 89,888,788 | +472,148 | 3.83% | 180,271,546 |
| 2010-04-22 | 2010-04-20 | 2.069 | 89,416,640 | -67,854 | 3.81% | 185,017,501 |
| 2010-04-21 | 2010-04-19 | 2.059 | 89,484,494 | -98,953 | 3.81% | 184,208,374 |
| 2010-04-20 | 2010-04-16 | 2.165 | 89,583,447 | +3,510,079 | 3.82% | 193,917,851 |
| 2010-04-19 | 2010-04-15 | 2.090 | 86,073,368 | +3,825,318 | 3.67% | 179,926,394 |
| 2010-04-16 | 2010-04-14 | 2.027 | 82,248,050 | +2,888,896 | 3.50% | 166,693,563 |
| 2010-04-15 | 2010-04-13 | 2.037 | 79,359,154 | +332,304 | 3.38% | 161,680,674 |
| 2010-04-14 | 2010-04-12 | 1.995 | 79,026,850 | +4,585,924 | 3.37% | 157,649,419 |
| 2010-04-13 | 2010-04-09 | 2.016 | 74,440,926 | +6,633,455 | 3.17% | 150,080,829 |
| 2010-04-12 | 2010-04-08 | 1.942 | 67,807,471 | +2,149,256 | 2.89% | 131,670,502 |
| 2010-04-09 | 2010-04-07 | 1.878 | 65,658,215 | -357,645 | 2.80% | 123,316,784 |
| 2010-04-08 | 2010-04-01 | 1.772 | 66,015,860 | +433,980 | 2.81% | 116,983,500 |
| 2010-04-07 | 2010-03-31 | 1.793 | 65,581,880 | +248,796 | 2.79% | 117,606,255 |
| 2010-04-01 | 2010-03-30 | 1.846 | 65,333,084 | -16,963 | 2.78% | 120,626,371 |
| 2010-03-31 | 2010-03-29 | 1.846 | 65,350,047 | -84,817 | 2.78% | 120,657,690 |
| 2010-03-30 | 2010-03-26 | 1.868 | 65,434,864 | -22,618 | 2.79% | 122,202,960 |
| 2010-03-29 | 2010-03-25 | 1.836 | 65,457,482 | +18,377 | 2.79% | 120,161,475 |
| 2010-03-26 | 2010-03-24 | 1.836 | 65,439,105 | +65,026 | 2.79% | 120,127,740 |
| 2010-03-25 | 2010-03-23 | 1.846 | 65,374,079 | +699,740 | 2.79% | 120,702,061 |
| 2010-03-24 | 2010-03-22 | 1.878 | 64,674,339 | +319,477 | 2.76% | 121,468,906 |
| 2010-03-23 | 2010-03-19 | 1.836 | 64,354,862 | +368,954 | 2.74% | 118,137,376 |
| 2010-03-22 | 2010-03-18 | 1.878 | 63,985,908 | +9,896 | 2.73% | 120,175,920 |
| 2010-03-19 | 2010-03-17 | 1.899 | 63,976,012 | +19,790 | 2.73% | 121,515,044 |
| 2010-03-18 | 2010-03-16 | 1.836 | 63,956,222 | +764,766 | 2.73% | 117,405,585 |
| 2010-03-17 | 2010-03-15 | 1.899 | 63,191,456 | +329,373 | 2.69% | 120,024,871 |
| 2010-03-16 | 2010-03-12 | 1.952 | 62,862,083 | +179,529 | 2.68% | 122,734,440 |
| 2010-03-15 | 2010-03-11 | 1.995 | 62,682,554 | +738,850 | 2.67% | 125,044,440 |
| 2010-03-12 | 2010-03-10 | 1.952 | 61,943,704 | -1,246,809 | 2.64% | 120,941,360 |
| 2010-03-11 | 2010-03-09 | 1.889 | 63,190,513 | -42,409 | 2.69% | 119,352,559 |
| 2010-03-10 | 2010-03-08 | 1.825 | 63,232,922 | +572,515 | 2.69% | 115,406,840 |
| 2010-03-09 | 2010-03-05 | 1.857 | 62,660,407 | +9,922,641 | 2.67% | 116,356,624 |
| 2010-03-08 | 2010-03-04 | 1.825 | 52,737,766 | -86,231 | 2.25% | 96,252,059 |
| 2010-03-05 | 2010-03-03 | 1.719 | 52,823,997 | +247,383 | 2.25% | 90,804,240 |
| 2010-03-04 | 2010-03-02 | 1.698 | 52,576,614 | -104,608 | 2.24% | 89,263,200 |
| 2010-03-03 | 2010-03-01 | 1.740 | 52,681,222 | -303,927 | 2.25% | 91,676,820 |
| 2010-03-02 | 2010-02-26 | 1.751 | 52,985,149 | -67,854 | 2.26% | 92,767,950 |
| 2010-03-01 | 2010-02-25 | 1.730 | 53,053,003 | -171,047 | 2.26% | 91,760,850 |
| 2010-02-26 | 2010-02-24 | 1.708 | 53,224,050 | +130,052 | 2.27% | 90,927,164 |
| 2010-02-25 | 2010-02-23 | 1.602 | 53,093,998 | -3,292,311 | 2.26% | 85,071,136 |
| 2010-02-24 | 2010-02-22 | 1.677 | 56,386,309 | -3,231,526 | 2.40% | 94,534,560 |
| 2010-02-23 | 2010-02-19 | 1.804 | 59,617,835 | +77,749 | 2.54% | 107,543,700 |
| 2010-02-22 | 2010-02-18 | 1.804 | 59,540,086 | +2,497,859 | 2.54% | 107,403,450 |
| 2010-02-19 | 2010-02-17 | 1.984 | 57,042,227 | +431,153 | 2.43% | 113,187,361 |
| 2010-02-18 | 2010-02-12 | 2.048 | 56,611,074 | +414,190 | 2.41% | 115,936,065 |
| 2010-02-17 | 2010-02-11 | 2.048 | 56,196,884 | +3,419,536 | 2.39% | 115,087,829 |
| 2010-02-12 | 2010-02-10 | 2.101 | 52,777,348 | +617,750 | 2.25% | 110,884,951 |
| 2010-02-11 | 2010-02-09 | 2.154 | 52,159,598 | +123,927 | 2.22% | 112,354,411 |
| 2010-02-10 | 2010-02-08 | 2.122 | 52,035,671 | +48,063 | 2.22% | 110,431,001 |
| 2010-02-09 | 2010-02-05 | 2.101 | 51,987,608 | +32,513 | 2.22% | 109,225,711 |
| 2010-02-08 | 2010-02-04 | 2.165 | 51,955,095 | +2,007,335 | 2.21% | 112,465,201 |
| 2010-02-05 | 2010-02-03 | 2.228 | 49,947,760 | +4,639,487 | 2.13% | 111,300,000 |
| 2010-02-04 | 2010-02-02 | 2.048 | 45,308,273 | +299,687 | 1.93% | 92,788,610 |
| 2010-02-03 | 2010-02-01 | 2.069 | 45,008,586 | +1,177,542 | 1.92% | 93,130,050 |
| 2010-02-02 | 2010-01-29 | 2.271 | 43,831,044 | -101,781 | 1.87% | 99,530,329 |
| 2010-02-01 | 2010-01-28 | 2.377 | 43,932,825 | -605,027 | 1.87% | 104,423,201 |
| 2010-01-29 | 2010-01-27 | 2.271 | 44,537,852 | +25,445 | 1.90% | 101,135,330 |
| 2010-01-28 | 2010-01-26 | 2.218 | 44,512,407 | +224,765 | 1.90% | 98,715,925 |
| 2010-01-27 | 2010-01-25 | 2.441 | 44,287,642 | +298,273 | 1.89% | 108,086,200 |
| 2010-01-26 | 2010-01-22 | 2.525 | 43,989,369 | +358,587 | 1.87% | 111,092,450 |
| 2010-01-25 | 2010-01-21 | 2.547 | 43,630,782 | +363,299 | 1.86% | 111,112,800 |
| 2010-01-22 | 2010-01-20 | 2.695 | 43,267,483 | +32,513 | 1.84% | 116,615,211 |
| 2010-01-21 | 2010-01-19 | 2.823 | 43,234,970 | +2,742,415 | 1.84% | 122,032,821 |
| 2010-01-20 | 2010-01-18 | 2.876 | 40,492,555 | +15,550 | 1.73% | 116,440,571 |
| 2010-01-19 | 2010-01-15 | 2.844 | 40,477,005 | -17,435 | 1.72% | 115,107,340 |
| 2010-01-18 | 2010-01-14 | 2.706 | 40,494,440 | -951,363 | 1.73% | 109,570,951 |
| 2010-01-15 | 2010-01-13 | 2.685 | 41,445,803 | +1,562,045 | 1.77% | 111,265,605 |
| 2010-01-14 | 2010-01-12 | 2.727 | 39,883,758 | -882,567 | 1.70% | 108,764,971 |
| 2010-01-13 | 2010-01-11 | 2.515 | 40,766,325 | +1,361,312 | 1.80% | 102,520,275 |
| 2010-01-12 | 2010-01-08 | 2.525 | 39,405,013 | +158,325 | 1.74% | 99,514,940 |
| 2010-01-11 | 2010-01-07 | 2.621 | 39,246,688 | -2,994,038 | 1.74% | 102,863,150 |
| 2010-01-08 | 2010-01-06 | 2.706 | 42,240,726 | -1,177,542 | 1.87% | 114,296,099 |
| 2010-01-07 | 2010-01-05 | 2.748 | 43,418,268 | -3,401,160 | 1.92% | 119,325,184 |
| 2010-01-06 | 2010-01-04 | 2.430 | 46,819,428 | -4,819,017 | 2.07% | 113,768,345 |
| 2010-01-05 | 2009-12-31 | 2.260 | 51,638,445 | +1,348,590 | 2.28% | 116,711,221 |
| 2010-01-04 | 2009-12-29 | 2.324 | 50,289,855 | +1,037,594 | 2.22% | 116,864,970 |
| 2009-12-30 | 2009-12-28 | 2.345 | 49,252,261 | -90,471 | 2.18% | 115,499,020 |
| 2009-12-29 | 2009-12-24 | 2.218 | 49,342,732 | -193,195 | 2.18% | 109,428,219 |
| 2009-12-28 | 2009-12-22 | 2.250 | 49,535,927 | -2,932,781 | 2.19% | 111,433,561 |
| 2009-12-23 | 2009-12-21 | 2.207 | 52,468,708 | -22,618 | 2.32% | 115,803,999 |
| 2009-12-22 | 2009-12-18 | 1.974 | 52,491,326 | 2.32% | 103,600,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy