History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 110,134,500 +0 2.84% 9,912,105
2025-10-13 2025-10-09 0.093 110,134,500 +0 2.84% 10,242,508
2025-10-10 2025-10-08 0.084 110,134,500 +168,000 2.84% 9,251,298
2025-10-09 2025-10-06 0.083 109,966,500 -150,000 2.84% 9,127,220
2025-10-06 2025-10-02 0.084 110,116,500 +102,000 2.84% 9,249,786
2025-10-03 2025-09-30 0.085 110,014,500 +4,500 2.84% 9,351,232
2025-09-30 2025-09-26 0.085 110,010,000 +100,500 2.84% 9,350,850
2025-09-26 2025-09-24 0.084 109,909,500 +12,000 2.84% 9,232,398
2025-09-19 2025-09-17 0.088 109,897,500 +120,000 2.84% 9,670,980
2025-09-18 2025-09-16 0.089 109,777,500 +30,000 2.83% 9,770,198
2025-09-17 2025-09-15 0.086 109,747,500 -150,000 2.83% 9,438,285
2025-09-16 2025-09-12 0.089 109,897,500 -1,573,500 2.84% 9,780,878
2025-09-15 2025-09-11 0.091 111,471,000 +40,500 2.88% 10,143,861
2025-09-12 2025-09-10 0.089 111,430,500 -1,230,000 2.88% 9,917,314
2025-09-11 2025-09-09 0.095 112,660,500 +2,083,500 2.91% 10,702,748
2025-09-10 2025-09-08 0.082 110,577,000 +150,000 2.85% 9,067,314
2025-09-09 2025-09-05 0.083 110,427,000 -150,000 2.85% 9,165,441
2025-09-08 2025-09-04 0.082 110,577,000 -82,500 2.85% 9,067,314
2025-09-05 2025-09-03 0.073 110,659,500 -3,000 2.86% 8,078,143
2025-09-04 2025-09-02 0.074 110,662,500 -120,000 2.86% 8,189,025
2025-09-02 2025-08-29 0.072 110,782,500 -148,500 2.86% 7,976,340
2025-09-01 2025-08-28 0.083 110,931,000 +165,000 2.86% 9,207,273
2025-08-28 2025-08-26 0.084 110,766,000 +22,500 2.86% 9,304,344
2025-08-26 2025-08-22 0.088 110,743,500 -16,500 2.86% 9,745,428
2025-08-25 2025-08-21 0.090 110,760,000 +60,000 2.86% 9,968,400
2025-08-22 2025-08-20 0.091 110,700,000 +259,500 2.86% 10,073,700
2025-08-21 2025-08-19 0.087 110,440,500 +1,188,000 2.85% 9,608,324
2025-08-20 2025-08-18 0.095 109,252,500 +577,500 2.82% 10,378,988
2025-08-19 2025-08-15 0.095 108,675,000 +715,500 2.80% 10,324,125
2025-08-18 2025-08-14 0.093 107,959,500 +2,836,500 2.79% 10,040,234
2025-08-15 2025-08-13 0.107 105,123,000 +1,201,500 2.71% 11,248,161
2025-08-14 2025-08-12 0.135 103,921,500 +459,000 2.68% 14,029,402
2025-08-13 2025-08-11 0.151 103,462,500 -411,000 2.67% 15,622,838
2025-08-12 2025-08-08 0.124 103,873,500 +255,000 2.68% 12,880,314
2025-08-11 2025-08-07 0.103 103,618,500 +39,000 2.67% 10,672,706
2025-08-08 2025-08-06 0.098 103,579,500 -403,500 2.67% 10,150,791
2025-08-07 2025-08-05 0.116 103,983,000 +291,000 2.68% 12,062,028
2025-08-06 2025-08-04 0.093 103,692,000 -2,574,000 2.68% 9,643,356
2025-08-05 2025-08-01 0.071 106,266,000 -211,500 2.74% 7,544,886
2025-08-04 2025-07-31 0.069 106,477,500 -195,000 2.75% 7,346,948
2025-08-01 2025-07-30 0.062 106,672,500 +34,500 2.75% 6,613,695
2025-07-31 2025-07-29 0.057 106,638,000 -45,000 2.75% 6,078,366
2025-07-30 2025-07-28 0.057 106,683,000 -1,140,000 2.75% 6,080,931
2025-07-29 2025-07-25 0.058 107,823,000 +81,000 2.78% 6,253,734
2025-07-28 2025-07-24 0.059 107,742,000 -28,500 2.78% 6,356,778
2025-07-24 2025-07-22 0.056 107,770,500 +819,000 2.78% 6,035,148
2025-07-23 2025-07-21 0.056 106,951,500 +1,500 2.76% 5,989,284
2025-07-22 2025-07-18 0.060 106,950,000 -195,000 2.76% 6,417,000
2025-07-21 2025-07-17 0.063 107,145,000 -1,498,500 2.77% 6,750,135
2025-07-17 2025-07-15 0.054 108,643,500 +21,000 2.80% 5,866,749
2025-07-16 2025-07-14 0.055 108,622,500 -801,000 2.80% 5,974,238
2025-07-15 2025-07-11 0.054 109,423,500 -432,000 2.82% 5,908,869
2025-07-14 2025-07-10 0.060 109,855,500 -4,102,500 2.84% 6,591,330
2025-07-11 2025-07-09 0.042 113,958,000 -1,530,000 2.94% 4,786,236
2025-07-10 2025-07-08 0.040 115,488,000 -1,147,500 2.98% 4,619,520
2025-07-07 2025-07-03 0.037 116,635,500 -15,000 3.01% 4,315,514
2025-07-03 2025-06-30 0.037 116,650,500 +270,000 3.01% 4,316,068
2025-06-30 2025-06-26 0.038 116,380,500 -433,500 3.00% 4,422,459
2025-06-27 2025-06-25 0.038 116,814,000 +3,000 3.02% 4,438,932
2025-06-26 2025-06-24 0.038 116,811,000 +2,005,500 3.01% 4,438,818
2025-06-25 2025-06-23 0.040 114,805,500 -30,000 2.96% 4,592,220
2025-06-24 2025-06-20 0.042 114,835,500 +3,670,500 2.96% 4,823,091
2025-06-23 2025-06-19 0.047 111,165,000 +1,024,500 2.87% 5,224,755
2025-06-20 2025-06-18 0.040 110,140,500 +1,327,500 2.84% 4,405,620
2025-06-18 2025-06-16 0.036 108,813,000 +742,500 2.81% 3,917,268
2025-06-16 2025-06-12 0.034 108,070,500 +9,000 2.79% 3,674,397
2025-06-13 2025-06-11 0.037 108,061,500 -100,500 2.79% 3,998,276
2025-06-10 2025-06-06 0.035 108,162,000 -9,000 2.79% 3,785,670
2025-06-09 2025-06-05 0.035 108,171,000 -18,000 2.79% 3,785,985
2025-06-05 2025-06-03 0.035 108,189,000 -100,500 2.79% 3,786,615
2025-05-21 2025-05-19 0.039 108,289,500 -75,000 2.80% 4,223,290
2025-05-14 2025-05-12 0.037 108,364,500 -69,000 2.80% 4,009,486
2025-05-06 2025-04-30 0.038 108,433,500 +600,000 2.80% 4,120,473
2025-05-02 2025-04-29 0.036 107,833,500 +180,000 2.78% 3,882,006
2025-04-23 2025-04-17 0.032 107,653,500 -60,000 2.78% 3,444,912
2025-04-22 2025-04-16 0.033 107,713,500 -30,000 2.78% 3,554,546
2025-04-16 2025-04-14 0.032 107,743,500 -10,500 2.78% 3,447,792
2025-04-01 2025-03-28 0.038 107,754,000 -15,000 2.78% 4,094,652
2025-03-31 2025-03-27 0.037 107,769,000 -6,000 2.78% 3,987,453
2025-03-28 2025-03-26 0.038 107,775,000 -30,000 2.78% 4,095,450
2025-03-20 2025-03-18 0.036 107,805,000 -55,500 2.78% 3,880,980
2025-03-19 2025-03-17 0.039 107,860,500 +1,500 2.78% 4,206,560
2025-03-18 2025-03-14 0.038 107,859,000 -16,500 2.78% 4,098,642
2025-03-17 2025-03-13 0.037 107,875,500 +4,500 2.78% 3,991,394
2025-03-12 2025-03-10 0.038 107,871,000 +607,500 2.78% 4,099,098
2025-03-11 2025-03-07 0.035 107,263,500 -12,000 2.77% 3,754,223
2025-03-10 2025-03-06 0.036 107,275,500 +9,000 2.77% 3,861,918
2025-03-03 2025-02-27 0.033 107,266,500 -61,500 2.77% 3,539,794
2025-02-28 2025-02-26 0.033 107,328,000 -15,000 2.77% 3,541,824
2025-02-26 2025-02-24 0.035 107,343,000 -45,000 2.77% 3,757,005
2025-02-25 2025-02-21 0.033 107,388,000 -21,000 2.77% 3,543,804
2025-02-21 2025-02-19 0.029 107,409,000 +204,000 2.77% 3,114,861
2025-02-20 2025-02-18 0.030 107,205,000 -112,500 2.77% 3,216,150
2025-02-19 2025-02-17 0.031 107,317,500 -30,000 2.77% 3,326,842
2025-02-18 2025-02-14 0.029 107,347,500 +21,000 2.77% 3,113,078
2025-02-11 2025-02-07 0.030 107,326,500 -51,000 2.77% 3,219,795
2025-02-06 2025-02-04 0.030 107,377,500 -300,000 2.77% 3,221,325
2025-01-16 2025-01-14 0.029 107,677,500 -9,000 2.78% 3,122,648
2025-01-10 2025-01-08 0.030 107,686,500 -21,000 2.78% 3,230,595
2025-01-03 2024-12-31 0.031 107,707,500 -45,000 2.78% 3,338,932
2024-12-30 2024-12-24 0.029 107,752,500 -1,500 2.78% 3,124,822
2024-12-20 2024-12-18 0.028 107,754,000 -10,500 2.78% 3,017,112
2024-12-19 2024-12-17 0.029 107,764,500 -3,000 2.78% 3,125,170
2024-12-16 2024-12-12 0.032 107,767,500 +66,000 2.78% 3,448,560
2024-12-12 2024-12-10 0.030 107,701,500 -15,000 2.78% 3,231,045
2024-12-10 2024-12-06 0.032 107,716,500 -10,500 2.78% 3,446,928
2024-12-06 2024-12-04 0.029 107,727,000 -40,500 2.78% 3,124,083
2024-11-27 2024-11-25 0.030 107,767,500 -9,000 2.78% 3,233,025
2024-11-20 2024-11-18 0.032 107,776,500 -1,455,000 2.78% 3,448,848
2024-11-18 2024-11-14 0.033 109,231,500 -40,500 2.82% 3,604,640
2024-11-13 2024-11-11 0.035 109,272,000 -15,000 2.82% 3,824,520
2024-11-07 2024-11-05 0.035 109,287,000 -60,000 2.82% 3,825,045
2024-11-04 2024-10-31 0.033 109,347,000 +1,500 2.82% 3,608,451
2024-10-28 2024-10-24 0.032 109,345,500 -1,195,500 2.82% 3,499,056
2024-10-25 2024-10-23 0.032 110,541,000 -150,000 2.85% 3,537,312
2024-10-18 2024-10-16 0.033 110,691,000 -30,000 2.86% 3,652,803
2024-10-17 2024-10-15 0.031 110,721,000 -100,500 2.86% 3,432,351
2024-10-16 2024-10-14 0.034 110,821,500 -10,500 2.86% 3,767,931
2024-10-09 2024-10-07 0.040 110,832,000 +856,500 2.86% 4,433,280
2024-10-08 2024-10-04 0.032 109,975,500 -540,000 2.84% 3,519,216
2024-10-07 2024-10-03 0.033 110,515,500 +388,500 2.85% 3,647,012
2024-10-04 2024-10-02 0.028 110,127,000 -30,000 2.84% 3,083,556
2024-10-03 2024-09-30 0.029 110,157,000 -130,500 2.84% 3,194,553
2024-09-30 2024-09-26 0.029 110,287,500 +1,500 2.85% 3,198,338
2024-09-27 2024-09-25 0.034 110,286,000 +1,138,500 2.85% 3,749,724
2024-09-19 2024-09-16 0.021 109,147,500 +45,000 2.82% 2,292,098
2024-09-16 2024-09-12 0.023 109,102,500 +658,500 2.82% 2,509,358
2024-09-11 2024-09-09 0.022 108,444,000 +3,570,000 2.80% 2,385,768
2024-09-10 2024-09-05 0.022 104,874,000 +99,000 2.71% 2,307,228
2024-08-28 2024-08-26 0.022 104,775,000 -42,000 2.70% 2,305,050
2024-08-13 2024-08-09 0.023 104,817,000 -25,500 2.71% 2,410,791
2024-08-08 2024-08-06 0.024 104,842,500 +231,000 2.71% 2,516,220
2024-08-05 2024-08-01 0.028 104,611,500 -3,000 2.70% 2,929,122
2024-07-31 2024-07-29 0.028 104,614,500 -60,000 2.70% 2,929,206
2024-07-29 2024-07-25 0.028 104,674,500 -535,500 2.70% 2,930,886
2024-07-26 2024-07-24 0.031 105,210,000 -30,000 2.72% 3,261,510
2024-07-24 2024-07-22 0.030 105,240,000 -60,000 2.72% 3,157,200
2024-07-11 2024-07-09 0.034 105,300,000 +48,000 2.72% 3,580,200
2024-07-08 2024-07-04 0.035 105,252,000 -300,000 2.72% 3,683,820
2024-07-02 2024-06-27 0.039 105,552,000 +9,000 2.72% 4,116,528
2024-06-26 2024-06-24 0.037 105,543,000 -15,000 2.72% 3,905,091
2024-06-19 2024-06-17 0.037 105,558,000 +15,000 2.72% 3,905,646
2024-06-18 2024-06-14 0.039 105,543,000 -210,000 2.72% 4,116,177
2024-06-07 2024-06-05 0.043 105,753,000 +3,000 2.73% 4,547,379
2024-05-30 2024-05-28 0.045 105,750,000 -21,000 2.73% 4,758,750
2024-05-29 2024-05-27 0.042 105,771,000 +210,000 2.73% 4,442,382
2024-05-23 2024-05-21 0.045 105,561,000 -15,000 2.72% 4,750,245
2024-05-22 2024-05-20 0.041 105,576,000 +21,000 2.72% 4,328,616
2024-05-17 2024-05-14 0.040 105,555,000 -15,000 2.72% 4,222,200
2024-05-10 2024-05-08 0.040 105,570,000 +21,000 2.72% 4,222,800
2024-05-09 2024-05-07 0.037 105,549,000 -3,000 2.72% 3,905,313
2024-05-07 2024-05-03 0.036 105,552,000 -6,000 2.72% 3,799,872
2024-05-06 2024-05-02 0.040 105,558,000 -535,500 2.72% 4,222,320
2024-05-02 2024-04-29 0.037 106,093,500 -31,500 2.74% 3,925,460
2024-04-30 2024-04-26 0.042 106,125,000 -1,500 2.74% 4,457,250
2024-04-26 2024-04-24 0.038 106,126,500 +99,000 2.74% 4,032,807
2024-04-25 2024-04-23 0.038 106,027,500 +9,000 2.74% 4,029,045
2024-04-24 2024-04-22 0.040 106,018,500 +1,500 2.74% 4,240,740
2024-04-23 2024-04-19 0.038 106,017,000 +165,000 2.74% 4,028,646
2024-04-19 2024-04-17 0.035 105,852,000 -51,000 2.73% 3,704,820
2024-04-16 2024-04-12 0.036 105,903,000 -1,500 2.73% 3,812,508
2024-03-21 2024-03-19 0.042 105,904,500 -93,000 2.73% 4,447,989
2024-03-11 2024-03-07 0.042 105,997,500 -150,000 2.74% 4,451,895
2024-03-08 2024-03-06 0.040 106,147,500 -30,000 2.74% 4,245,900
2024-02-29 2024-02-27 0.040 106,177,500 -220,500 2.74% 4,247,100
2024-02-27 2024-02-23 0.042 106,398,000 -30,000 2.75% 4,468,716
2024-02-26 2024-02-22 0.045 106,428,000 -9,000 2.75% 4,789,260
2024-02-21 2024-02-19 0.045 106,437,000 -27,000 2.75% 4,789,665
2024-02-20 2024-02-16 0.046 106,464,000 -45,000 2.75% 4,897,344
2024-02-14 2024-02-07 0.046 106,509,000 +51,000 2.75% 4,899,414
2024-02-08 2024-02-06 0.044 106,458,000 -60,000 2.75% 4,684,152
2024-02-05 2024-02-01 0.043 106,518,000 -10,500 2.75% 4,580,274
2024-01-25 2024-01-23 0.045 106,528,500 -70,500 2.75% 4,793,782
2024-01-22 2024-01-18 0.045 106,599,000 -1,500 2.75% 4,796,955
2024-01-18 2024-01-16 0.049 106,600,500 -10,500 2.75% 5,223,424
2024-01-11 2024-01-09 0.048 106,611,000 -3,000 2.75% 5,117,328
2024-01-05 2024-01-03 0.049 106,614,000 -30,000 2.75% 5,224,086
2024-01-04 2024-01-02 0.045 106,644,000 +250,500 2.75% 4,798,980
2024-01-03 2023-12-29 0.048 106,393,500 -9,000 2.75% 5,106,888
2024-01-02 2023-12-28 0.047 106,402,500 -1,500 2.75% 5,000,918
2023-12-27 2023-12-21 0.044 106,404,000 -261,000 2.75% 4,681,776
2023-12-21 2023-12-19 0.047 106,665,000 +300,000 2.75% 5,013,255
2023-12-20 2023-12-18 0.044 106,365,000 -21,000 2.75% 4,680,060
2023-12-14 2023-12-12 0.044 106,386,000 +15,000 2.75% 4,680,984
2023-12-12 2023-12-08 0.045 106,371,000 +18,000 2.75% 4,786,695
2023-12-06 2023-12-04 0.047 106,353,000 -9,000 2.75% 4,998,591
2023-12-01 2023-11-29 0.047 106,362,000 +10,500 2.75% 4,999,014
2023-11-29 2023-11-27 0.051 106,351,500 -3,000 2.75% 5,423,926
2023-11-28 2023-11-24 0.052 106,354,500 -10,500 2.75% 5,530,434
2023-11-22 2023-11-20 0.050 106,365,000 -60,000 2.75% 5,318,250
2023-11-20 2023-11-16 0.051 106,425,000 -97,500 2.75% 5,427,675
2023-11-15 2023-11-13 0.046 106,522,500 +100,500 2.75% 4,900,035
2023-11-14 2023-11-10 0.047 106,422,000 -105,000 2.75% 5,001,834
2023-10-31 2023-10-27 0.048 106,527,000 -1,350,000 2.75% 5,113,296
2023-10-18 2023-10-16 0.054 107,877,000 -232,500 2.78% 5,825,358
2023-10-10 2023-10-06 0.050 108,109,500 -135,000 2.79% 5,405,475
2023-10-03 2023-09-28 0.055 108,244,500 +1,500 2.79% 5,953,448
2023-09-27 2023-09-25 0.053 108,243,000 -30,000 2.79% 5,736,879
2023-09-26 2023-09-22 0.054 108,273,000 -100,500 2.79% 5,846,742
2023-09-25 2023-09-21 0.052 108,373,500 -51,000 2.80% 5,635,422
2023-09-18 2023-09-14 0.054 108,424,500 -166,500 2.80% 5,854,923
2023-09-13 2023-09-11 0.056 108,591,000 +535,500 2.80% 6,081,096
2023-09-07 2023-09-05 0.054 108,055,500 -243,000 2.79% 5,834,997
2023-08-30 2023-08-28 0.061 108,298,500 -15,000 2.80% 6,606,208
2023-08-28 2023-08-24 0.059 108,313,500 -18,000 2.80% 6,390,496
2023-08-24 2023-08-22 0.060 108,331,500 +21,000 2.80% 6,499,890
2023-08-17 2023-08-15 0.070 108,310,500 -145,500 2.80% 7,581,735
2023-08-16 2023-08-14 0.075 108,456,000 -208,500 2.80% 8,134,200
2023-08-15 2023-08-11 0.084 108,664,500 -445,500 2.80% 9,127,818
2023-08-14 2023-08-10 0.088 109,110,000 +1,258,500 2.82% 9,601,680
2023-08-11 2023-08-09 0.095 107,851,500 -315,000 2.78% 10,245,892
2023-08-10 2023-08-08 0.066 108,166,500 -150,000 2.79% 7,138,989
2023-08-09 2023-08-07 0.064 108,316,500 +749,500 2.80% 6,932,256
2023-08-07 2023-08-03 0.053 107,567,000 -60,000 2.78% 5,701,051
2023-07-27 2023-07-25 0.049 107,627,000 -304,500 2.78% 5,273,723
2023-07-18 2023-07-13 0.049 107,931,500 -213,000 2.79% 5,288,644
2023-07-11 2023-07-07 0.051 108,144,500 +426,000 2.79% 5,515,370
2023-07-07 2023-07-05 0.059 107,718,500 +45,000 2.78% 6,355,392
2023-07-04 2023-06-30 0.055 107,673,500 -60,000 2.78% 5,922,042
2023-06-29 2023-06-27 0.055 107,733,500 -51,000 2.78% 5,925,342
2023-06-16 2023-06-14 0.055 107,784,500 -36,000 2.78% 5,928,148
2023-06-13 2023-06-09 0.060 107,820,500 -12,000 2.78% 6,469,230
2023-06-12 2023-06-08 0.054 107,832,500 -142,500 2.78% 5,822,955
2023-06-08 2023-06-06 0.060 107,975,000 -30,000 2.79% 6,478,500
2023-06-01 2023-05-30 0.066 108,005,000 -12,000 2.79% 7,128,330
2023-05-19 2023-05-17 0.066 108,017,000 +49,500 2.79% 7,129,122
2023-05-12 2023-05-10 0.068 107,967,500 -21,000 2.79% 7,341,790
2023-05-09 2023-05-05 0.070 107,988,500 +233,000 2.79% 7,559,195
2023-03-29 2023-03-27 0.075 107,755,500 +100,500 2.78% 8,081,662
2023-03-24 2023-03-22 0.079 107,655,000 -69,000 2.78% 8,504,745
2023-03-16 2023-03-14 0.080 107,724,000 +4,500 2.78% 8,617,920
2023-03-13 2023-03-09 0.079 107,719,500 -30,000 2.78% 8,509,840
2023-03-08 2023-03-06 0.080 107,749,500 +84,000 2.78% 8,619,960
2023-03-02 2023-02-28 0.080 107,665,500 -3,000 2.78% 8,613,240
2023-02-23 2023-02-21 0.085 107,668,500 -75,000 2.78% 9,151,822
2023-02-21 2023-02-17 0.076 107,743,500 -18,000 2.78% 8,188,506
2023-02-17 2023-02-15 0.075 107,761,500 -15,000 2.78% 8,082,112
2023-02-16 2023-02-14 0.076 107,776,500 +1,500 2.78% 8,191,014
2023-02-07 2023-02-03 0.078 107,775,000 +201,000 2.78% 8,406,450
2023-02-06 2023-02-02 0.083 107,574,000 -130,500 2.78% 8,928,642
2023-01-30 2023-01-26 0.078 107,704,500 +52,500 2.78% 8,400,951
2023-01-26 2023-01-19 0.079 107,652,000 -139,500 2.78% 8,504,508
2023-01-18 2023-01-16 0.084 107,791,500 -12,000 2.78% 9,054,486
2022-12-29 2022-12-23 0.085 107,803,500 -54,000 2.78% 9,163,298
2022-12-12 2022-12-08 0.091 107,857,500 -1,500 2.78% 9,815,032
2022-12-09 2022-12-07 0.100 107,859,000 -30,000 2.78% 10,785,900
2022-12-08 2022-12-06 0.093 107,889,000 -15,000 2.78% 10,033,677
2022-12-07 2022-12-05 0.093 107,904,000 -496,500 2.79% 10,035,072
2022-12-06 2022-12-02 0.095 108,400,500 -9,000 2.80% 10,298,048
2022-12-05 2022-12-01 0.078 108,409,500 -60,000 2.80% 8,455,941
2022-11-09 2022-11-07 0.077 108,469,500 -250,500 2.80% 8,352,152
2022-11-04 2022-11-02 0.075 108,720,000 -199,500 2.81% 8,154,000
2022-11-03 2022-11-01 0.082 108,919,500 -1,500 2.81% 8,931,399
2022-11-01 2022-10-28 0.081 108,921,000 +261,000 2.81% 8,822,601
2022-10-31 2022-10-27 0.080 108,660,000 -30,000 2.80% 8,692,800
2022-10-28 2022-10-26 0.083 108,690,000 +45,000 2.81% 9,021,270
2022-10-24 2022-10-20 0.085 108,645,000 +48,000 2.80% 9,234,825
2022-10-20 2022-10-18 0.083 108,597,000 -21,000 2.80% 9,013,551
2022-10-19 2022-10-17 0.085 108,618,000 -18,000 2.80% 9,232,530
2022-10-13 2022-10-11 0.092 108,636,000 -57,000 2.80% 9,994,512
2022-10-12 2022-10-10 0.093 108,693,000 +36,000 2.81% 10,108,449
2022-10-11 2022-10-07 0.081 108,657,000 +1,500 2.80% 8,801,217
2022-10-10 2022-10-06 0.087 108,655,500 -112,500 2.80% 9,453,028
2022-10-07 2022-10-05 0.090 108,768,000 +70,500 2.81% 9,789,120
2022-10-06 2022-10-03 0.089 108,697,500 -180,000 2.81% 9,674,078
2022-10-05 2022-09-30 0.083 108,877,500 +592,500 2.81% 9,036,832
2022-10-03 2022-09-29 0.058 108,285,000 -319,500 2.79% 6,280,530
2022-09-29 2022-09-27 0.088 108,604,500 +7,500 2.80% 9,557,196
2022-09-28 2022-09-26 0.091 108,597,000 +12,000 2.80% 9,882,327
2022-09-22 2022-09-20 0.110 108,585,000 -31,500 2.80% 11,944,350
2022-09-16 2022-09-14 0.102 108,616,500 -96,000 2.80% 11,078,883
2022-09-15 2022-09-13 0.104 108,712,500 -340,500 2.81% 11,306,100
2022-09-06 2022-09-02 0.113 109,053,000 +60,000 2.81% 12,322,989
2022-09-05 2022-09-01 0.111 108,993,000 -24,000 2.81% 12,098,223
2022-09-02 2022-08-31 0.120 109,017,000 -105,000 2.81% 13,082,040
2022-08-30 2022-08-26 0.125 109,122,000 +75,000 2.82% 13,640,250
2022-08-26 2022-08-24 0.120 109,047,000 -75,000 2.81% 13,085,640
2022-08-19 2022-08-17 0.118 109,122,000 -36,000 2.82% 12,876,396
2022-08-18 2022-08-16 0.119 109,158,000 -315,000 2.82% 12,989,802
2022-08-10 2022-08-08 0.125 109,473,000 -60,000 2.83% 13,684,125
2022-08-04 2022-08-02 0.106 109,533,000 -45,000 2.83% 11,610,498
2022-08-03 2022-08-01 0.116 109,578,000 -210,000 2.83% 12,711,048
2022-07-29 2022-07-27 0.127 109,788,000 -450,000 2.83% 13,943,076
2022-07-28 2022-07-26 0.127 110,238,000 -300,000 2.85% 14,000,226
2022-07-27 2022-07-25 0.131 110,538,000 +45,000 2.85% 14,480,478
2022-07-25 2022-07-21 0.143 110,493,000 +45,000 2.85% 15,800,499
2022-07-22 2022-07-20 0.141 110,448,000 -30,000 2.85% 15,573,168
2022-07-21 2022-07-19 0.141 110,478,000 +136,500 2.85% 15,577,398
2022-07-19 2022-07-15 0.120 110,341,500 -489,000 2.85% 13,240,980
2022-07-18 2022-07-14 0.117 110,830,500 -300,000 2.86% 12,967,168
2022-07-15 2022-07-13 0.120 111,130,500 +349,500 2.87% 13,335,660
2022-07-14 2022-07-12 0.118 110,781,000 -138,000 2.86% 13,072,158
2022-07-13 2022-07-11 0.135 110,919,000 +28,500 2.86% 14,974,065
2022-07-12 2022-07-08 0.144 110,890,500 +379,500 2.86% 15,968,232
2022-07-11 2022-07-07 0.146 110,511,000 -84,000 2.85% 16,134,606
2022-07-08 2022-07-06 0.150 110,595,000 -103,500 2.85% 16,589,250
2022-07-07 2022-07-05 0.150 110,698,500 -487,500 2.86% 16,604,775
2022-07-06 2022-07-04 0.150 111,186,000 -208,500 2.87% 16,677,900
2022-07-05 2022-06-30 0.164 111,394,500 +265,500 2.88% 18,268,698
2022-07-04 2022-06-29 0.169 111,129,000 +813,000 2.87% 18,780,801
2022-06-30 2022-06-28 0.163 110,316,000 +457,500 2.85% 17,981,508
2022-06-29 2022-06-27 0.122 109,858,500 -3,160,500 2.84% 13,402,737
2022-06-28 2022-06-24 0.116 113,019,000 -582,000 2.92% 13,110,204
2022-06-27 2022-06-23 0.106 113,601,000 +88,500 2.93% 12,041,706
2022-06-24 2022-06-22 0.114 113,512,500 +166,500 2.93% 12,940,425
2022-06-23 2022-06-21 0.100 113,346,000 +1,777,500 2.93% 11,334,600
2022-06-22 2022-06-20 0.098 111,568,500 +250,500 2.88% 10,933,713
2022-06-20 2022-06-16 0.089 111,318,000 -249,000 2.87% 9,907,302
2022-06-17 2022-06-15 0.083 111,567,000 -330,000 2.88% 9,260,061
2022-06-16 2022-06-14 0.076 111,897,000 -3,000 2.89% 8,504,172
2022-06-13 2022-06-09 0.074 111,900,000 -438,000 2.89% 8,280,600
2022-06-09 2022-06-07 0.073 112,338,000 +90,000 2.90% 8,200,674
2022-06-08 2022-06-06 0.072 112,248,000 +135,000 2.90% 8,081,856
2022-06-07 2022-06-02 0.072 112,113,000 +339,000 2.89% 8,072,136
2022-06-06 2022-06-01 0.072 111,774,000 +375,000 2.88% 8,047,728
2022-06-02 2022-05-31 0.070 111,399,000 +450,000 2.88% 7,797,930
2022-06-01 2022-05-30 0.069 110,949,000 -211,500 2.86% 7,655,481
2022-05-27 2022-05-25 0.070 111,160,500 -60,000 2.87% 7,781,235
2022-05-24 2022-05-20 0.072 111,220,500 -30,000 2.87% 8,007,876
2022-05-20 2022-05-18 0.072 111,250,500 -75,000 2.87% 8,010,036
2022-05-19 2022-05-17 0.066 111,325,500 -61,500 2.87% 7,347,483
2022-05-18 2022-05-16 0.073 111,387,000 -10,500 2.87% 8,131,251
2022-05-16 2022-05-12 0.070 111,397,500 -3,000 2.88% 7,797,825
2022-05-13 2022-05-11 0.070 111,400,500 -187,500 2.88% 7,798,035
2022-05-06 2022-05-04 0.062 111,588,000 -7,500 2.88% 6,918,456
2022-05-03 2022-04-28 0.063 111,595,500 -201,000 2.88% 7,030,516
2022-04-29 2022-04-27 0.057 111,796,500 -120,000 2.89% 6,372,400
2022-04-26 2022-04-22 0.062 111,916,500 -111,000 2.89% 6,938,823
2022-04-22 2022-04-20 0.062 112,027,500 -3,000 2.89% 6,945,705
2022-04-20 2022-04-14 0.062 112,030,500 -1,500 2.89% 6,945,891
2022-04-19 2022-04-13 0.063 112,032,000 -3,000 2.89% 7,058,016
2022-04-12 2022-04-08 0.065 112,035,000 -27,000 2.89% 7,282,275
2022-04-07 2022-04-04 0.064 112,062,000 +120,000 2.89% 7,171,968
2022-04-01 2022-03-30 0.070 111,942,000 +75,000 2.89% 7,835,940
2022-03-31 2022-03-29 0.070 111,867,000 +9,000 2.89% 7,830,690
2022-03-29 2022-03-25 0.060 111,858,000 +261,000 2.89% 6,711,480
2022-03-25 2022-03-23 0.064 111,597,000 -21,000 2.88% 7,142,208
2022-03-24 2022-03-22 0.061 111,618,000 +45,000 2.88% 6,808,698
2022-03-22 2022-03-18 0.070 111,573,000 -30,000 2.88% 7,810,110
2022-03-16 2022-03-14 0.065 111,603,000 -1,500 2.88% 7,254,195
2022-03-07 2022-03-03 0.072 111,604,500 -36,000 2.88% 8,035,524
2022-02-18 2022-02-16 0.078 111,640,500 -94,500 2.88% 8,707,959
2022-02-15 2022-02-11 0.078 111,735,000 -18,000 2.88% 8,715,330
2022-02-14 2022-02-10 0.078 111,753,000 +51,000 2.88% 8,716,734
2022-02-11 2022-02-09 0.079 111,702,000 +16,500 2.88% 8,824,458
2022-02-09 2022-02-07 0.078 111,685,500 +18,000 2.88% 8,711,469
2022-02-08 2022-02-04 0.078 111,667,500 -151,500 2.88% 8,710,065
2022-02-07 2022-01-31 0.075 111,819,000 +52,500 2.89% 8,386,425
2022-02-04 2022-01-27 0.076 111,766,500 -60,000 2.88% 8,494,254
2022-01-28 2022-01-26 0.076 111,826,500 +169,500 2.89% 8,498,814
2022-01-27 2022-01-25 0.077 111,657,000 +57,000 2.88% 8,597,589
2022-01-25 2022-01-21 0.076 111,600,000 -205,500 2.88% 8,481,600
2022-01-19 2022-01-17 0.084 111,805,500 -10,500 2.89% 9,391,662
2022-01-14 2022-01-12 0.077 111,816,000 -12,000 2.89% 8,609,832
2022-01-13 2022-01-11 0.077 111,828,000 -33,000 2.89% 8,610,756
2022-01-06 2022-01-04 0.083 111,861,000 -1,998,000 2.89% 9,284,463
2022-01-04 2021-12-31 0.084 113,859,000 -24,000 2.94% 9,564,156
2021-12-30 2021-12-28 0.076 113,883,000 -6,000 2.94% 8,655,108
2021-12-28 2021-12-22 0.075 113,889,000 +60,000 2.94% 8,541,675
2021-12-22 2021-12-20 0.079 113,829,000 -60,000 2.94% 8,992,491
2021-12-20 2021-12-16 0.074 113,889,000 -99,000 2.94% 8,427,786
2021-12-15 2021-12-13 0.080 113,988,000 +34,500 2.94% 9,119,040
2021-12-07 2021-12-03 0.074 113,953,500 -99,000 2.94% 8,432,559
2021-12-06 2021-12-02 0.077 114,052,500 -64,500 2.94% 8,782,042
2021-11-26 2021-11-24 0.076 114,117,000 -15,000 2.95% 8,672,892
2021-11-25 2021-11-23 0.079 114,132,000 -21,000 2.95% 9,016,428
2021-11-24 2021-11-22 0.079 114,153,000 -3,000 2.95% 9,018,087
2021-11-11 2021-11-09 0.080 114,156,000 +1,500 2.95% 9,132,480
2021-11-04 2021-11-02 0.085 114,154,500 +45,000 2.95% 9,703,132
2021-11-01 2021-10-28 0.083 114,109,500 -10,500 2.95% 9,471,088
2021-10-28 2021-10-26 0.086 114,120,000 +120,000 2.95% 9,814,320
2021-10-25 2021-10-21 0.083 114,000,000 -85,500 2.94% 9,462,000
2021-10-22 2021-10-20 0.083 114,085,500 +121,500 2.94% 9,469,096
2021-10-19 2021-10-15 0.082 113,964,000 -201,000 2.94% 9,345,048
2021-10-18 2021-10-12 0.082 114,165,000 -90,000 2.95% 9,361,530
2021-10-15 2021-10-11 0.086 114,255,000 +45,000 2.95% 9,825,930
2021-10-12 2021-10-08 0.089 114,210,000 +90,000 2.95% 10,164,690
2021-10-11 2021-10-07 0.089 114,120,000 -150,000 2.95% 10,156,680
2021-10-08 2021-10-06 0.095 114,270,000 +156,000 2.95% 10,855,650
2021-10-07 2021-10-05 0.098 114,114,000 +138,000 2.95% 11,183,172
2021-10-06 2021-10-04 0.086 113,976,000 +100,500 2.94% 9,801,936
2021-10-05 2021-09-30 0.084 113,875,500 -150,000 2.94% 9,565,542
2021-10-04 2021-09-29 0.083 114,025,500 +1,500 2.94% 9,464,116
2021-09-23 2021-09-20 0.088 114,024,000 +19,500 2.94% 10,034,112
2021-09-17 2021-09-15 0.096 114,004,500 +541,500 2.94% 10,944,432
2021-09-16 2021-09-14 0.095 113,463,000 -300,000 2.93% 10,778,985
2021-09-13 2021-09-09 0.089 113,763,000 -225,000 2.94% 10,124,907
2021-09-10 2021-09-08 0.090 113,988,000 +45,000 2.94% 10,258,920
2021-09-03 2021-09-01 0.088 113,943,000 -37,500 2.94% 10,026,984
2021-08-25 2021-08-23 0.090 113,980,500 -54,000 2.94% 10,258,245
2021-08-23 2021-08-19 0.090 114,034,500 -120,000 2.94% 10,263,105
2021-08-18 2021-08-16 0.092 114,154,500 -21,000 2.95% 10,502,214
2021-08-16 2021-08-12 0.090 114,175,500 -60,000 2.95% 10,275,795
2021-08-12 2021-08-10 0.090 114,235,500 -1,500 2.95% 10,281,195
2021-08-11 2021-08-09 0.090 114,237,000 +54,000 2.95% 10,281,330
2021-08-06 2021-08-04 0.088 114,183,000 -24,000 2.95% 10,048,104
2021-08-03 2021-07-30 0.086 114,207,000 +45,000 2.95% 9,821,802
2021-07-30 2021-07-28 0.089 114,162,000 -45,000 2.95% 10,160,418
2021-07-29 2021-07-27 0.085 114,207,000 -90,000 2.95% 9,707,595
2021-07-27 2021-07-23 0.094 114,297,000 -93,000 2.95% 10,743,918
2021-07-23 2021-07-21 0.085 114,390,000 -105,000 2.95% 9,723,150
2021-07-22 2021-07-20 0.089 114,495,000 -429,000 2.96% 10,190,055
2021-07-20 2021-07-16 0.077 114,924,000 +123,000 2.97% 8,849,148
2021-07-14 2021-07-12 0.078 114,801,000 -214,500 2.96% 8,954,478
2021-07-13 2021-07-09 0.082 115,015,500 -36,000 2.97% 9,431,271
2021-07-09 2021-07-07 0.079 115,051,500 -19,500 2.97% 9,089,068
2021-07-06 2021-07-02 0.078 115,071,000 +30,000 2.97% 8,975,538
2021-06-18 2021-06-16 0.082 115,041,000 -51,000 2.97% 9,433,362
2021-06-15 2021-06-10 0.078 115,092,000 +3,000 2.97% 8,977,176
2021-06-09 2021-06-07 0.077 115,089,000 -45,000 2.97% 8,861,853
2021-06-07 2021-06-03 0.078 115,134,000 -51,000 2.97% 8,980,452
2021-06-03 2021-06-01 0.080 115,185,000 -112,500 2.97% 9,214,800
2021-06-01 2021-05-28 0.079 115,297,500 -9,000 2.98% 9,108,502
2021-05-31 2021-05-27 0.078 115,306,500 +18,000 2.98% 8,993,907
2021-05-28 2021-05-26 0.077 115,288,500 -312,000 2.98% 8,877,214
2021-05-27 2021-05-25 0.081 115,600,500 -300,000 2.98% 9,363,640
2021-05-20 2021-05-17 0.078 115,900,500 +108,000 2.99% 9,040,239
2021-05-17 2021-05-13 0.078 115,792,500 +106,500 2.99% 9,031,815
2021-05-14 2021-05-12 0.077 115,686,000 -291,000 2.99% 8,907,822
2021-05-13 2021-05-11 0.080 115,977,000 +300,000 2.99% 9,278,160
2021-05-11 2021-05-07 0.083 115,677,000 -72,000 2.99% 9,601,191
2021-05-10 2021-05-06 0.083 115,749,000 -108,000 2.99% 9,607,167
2021-05-07 2021-05-05 0.077 115,857,000 +300,000 2.99% 8,920,989
2021-05-06 2021-05-04 0.086 115,557,000 +300,000 2.98% 9,937,902
2021-04-28 2021-04-26 0.085 115,257,000 -57,000 2.97% 9,796,845
2021-04-23 2021-04-21 0.090 115,314,000 +3,000 2.98% 10,378,260
2021-04-22 2021-04-20 0.091 115,311,000 -99,000 2.98% 10,493,301
2021-04-20 2021-04-16 0.088 115,410,000 +90,000 2.98% 10,156,080
2021-04-12 2021-04-08 0.088 115,320,000 +30,000 2.98% 10,148,160
2021-04-08 2021-04-01 0.088 115,290,000 -76,500 2.98% 10,145,520
2021-03-29 2021-03-25 0.092 115,366,500 +3,000 2.98% 10,613,718
2021-03-26 2021-03-24 0.091 115,363,500 -156,000 2.98% 10,498,078
2021-03-25 2021-03-23 0.092 115,519,500 +600,000 2.98% 10,627,794
2021-03-23 2021-03-19 0.092 114,919,500 -199,500 2.97% 10,572,594
2021-03-22 2021-03-18 0.095 115,119,000 +21,000 2.97% 10,936,305
2021-03-19 2021-03-17 0.098 115,098,000 -30,000 2.97% 11,279,604
2021-03-18 2021-03-16 0.095 115,128,000 -9,000 2.97% 10,937,160
2021-03-17 2021-03-15 0.100 115,137,000 -90,000 2.97% 11,513,700
2021-03-16 2021-03-12 0.094 115,227,000 -75,000 2.97% 10,831,338
2021-03-15 2021-03-11 0.096 115,302,000 -90,000 2.98% 11,068,992
2021-03-12 2021-03-10 0.093 115,392,000 -46,500 2.98% 10,731,456
2021-03-11 2021-03-09 0.093 115,438,500 +51,000 2.98% 10,735,780
2021-03-09 2021-03-05 0.092 115,387,500 +300,000 2.98% 10,615,650
2021-03-08 2021-03-04 0.097 115,087,500 +499,500 2.97% 11,163,488
2021-03-05 2021-03-03 0.097 114,588,000 -25,500 2.96% 11,115,036
2021-03-04 2021-03-02 0.097 114,613,500 +270,000 2.96% 11,117,510
2021-03-03 2021-03-01 0.099 114,343,500 +150,000 2.95% 11,320,006
2021-03-01 2021-02-25 0.103 114,193,500 +39,000 2.95% 11,761,930
2021-02-26 2021-02-24 0.100 114,154,500 -1,300,500 2.95% 11,415,450
2021-02-25 2021-02-23 0.097 115,455,000 -171,000 2.98% 11,199,135
2021-02-24 2021-02-22 0.099 115,626,000 -450,000 2.98% 11,446,974
2021-02-23 2021-02-19 0.097 116,076,000 -123,000 3.00% 11,259,372
2021-02-22 2021-02-18 0.100 116,199,000 +225,000 3.00% 11,619,900
2021-02-19 2021-02-17 0.114 115,974,000 +1,645,500 2.99% 13,221,036
2021-02-18 2021-02-16 0.097 114,328,500 -3,000 2.95% 11,089,864
2021-02-17 2021-02-11 0.093 114,331,500 -75,000 2.95% 10,632,830
2021-02-16 2021-02-09 0.097 114,406,500 +1,711,500 2.95% 11,097,430
2021-02-10 2021-02-08 0.091 112,695,000 -330,000 2.91% 10,255,245
2021-02-08 2021-02-04 0.089 113,025,000 +60,000 2.92% 10,059,225
2021-02-05 2021-02-03 0.090 112,965,000 -184,500 2.92% 10,166,850
2021-02-04 2021-02-02 0.090 113,149,500 +1,500 2.92% 10,183,455
2021-02-03 2021-02-01 0.092 113,148,000 -7,500 2.92% 10,409,616
2021-02-02 2021-01-29 0.090 113,155,500 +168,000 2.92% 10,183,995
2021-02-01 2021-01-28 0.091 112,987,500 -54,000 2.92% 10,281,862
2021-01-28 2021-01-26 0.088 113,041,500 -276,000 2.92% 9,947,652
2021-01-27 2021-01-25 0.090 113,317,500 -40,500 2.92% 10,198,575
2021-01-26 2021-01-22 0.093 113,358,000 -1,053,000 2.93% 10,542,294
2021-01-25 2021-01-21 0.088 114,411,000 -640,500 2.95% 10,068,168
2021-01-22 2021-01-20 0.092 115,051,500 -94,500 2.97% 10,584,738
2021-01-21 2021-01-19 0.093 115,146,000 -130,500 2.97% 10,708,578
2021-01-20 2021-01-18 0.090 115,276,500 -232,500 2.98% 10,374,885
2021-01-18 2021-01-14 0.086 115,509,000 -250,500 2.98% 9,933,774
2021-01-15 2021-01-13 0.092 115,759,500 -436,500 2.99% 10,649,874
2021-01-14 2021-01-12 0.088 116,196,000 -646,500 3.00% 10,225,248
2021-01-12 2021-01-08 0.089 116,842,500 -1,672,500 3.02% 10,398,982
2021-01-11 2021-01-07 0.090 118,515,000 -240,000 3.06% 10,666,350
2021-01-07 2021-01-05 0.099 118,755,000 -100,500 3.07% 11,756,745
2021-01-06 2021-01-04 0.096 118,855,500 -810,000 3.63% 11,410,128
2021-01-05 2020-12-31 0.098 119,665,500 -330,000 3.65% 11,727,219
2021-01-04 2020-12-29 0.102 119,995,500 +51,000 3.66% 12,239,541
2020-12-30 2020-12-28 0.095 119,944,500 -4,560,000 3.66% 11,394,728
2020-12-28 2020-12-22 0.100 124,504,500 -795,000 3.80% 12,450,450
2020-12-23 2020-12-21 0.103 125,299,500 +213,000 3.83% 12,905,848
2020-12-22 2020-12-18 0.099 125,086,500 -91,500 3.82% 12,383,564
2020-12-21 2020-12-17 0.102 125,178,000 -208,500 3.82% 12,768,156
2020-12-18 2020-12-16 0.098 125,386,500 -937,500 3.83% 12,287,877
2020-12-17 2020-12-15 0.109 126,324,000 +3,346,500 3.86% 13,769,316
2020-12-16 2020-12-14 0.088 122,977,500 -268,500 3.76% 10,822,020
2020-12-14 2020-12-10 0.082 123,246,000 -150,000 3.76% 10,106,172
2020-12-11 2020-12-09 0.081 123,396,000 +300,000 3.77% 9,995,076
2020-12-10 2020-12-08 0.082 123,096,000 +127,500 3.76% 10,093,872
2020-12-09 2020-12-07 0.080 122,968,500 -801,000 3.76% 9,837,480
2020-12-02 2020-11-30 0.080 123,769,500 -159,000 3.78% 9,901,560
2020-12-01 2020-11-27 0.083 123,928,500 -103,500 3.78% 10,286,066
2020-11-27 2020-11-25 0.079 124,032,000 -153,000 3.79% 9,798,528
2020-11-26 2020-11-24 0.077 124,185,000 -30,000 3.79% 9,562,245
2020-11-20 2020-11-18 0.077 124,215,000 -49,500 3.79% 9,564,555
2020-11-18 2020-11-16 0.077 124,264,500 -228,000 3.80% 9,568,366
2020-11-09 2020-11-05 0.081 124,492,500 -135,000 3.80% 10,083,892
2020-11-04 2020-11-02 0.078 124,627,500 -43,500 3.81% 9,720,945
2020-10-29 2020-10-27 0.077 124,671,000 +27,000 3.81% 9,599,667
2020-10-16 2020-10-14 0.082 124,644,000 +300,000 3.81% 10,220,808
2020-10-15 2020-10-12 0.078 124,344,000 -18,000 3.80% 9,698,832
2020-10-14 2020-10-09 0.076 124,362,000 -34,500 3.80% 9,451,512
2020-10-12 2020-10-08 0.077 124,396,500 +9,000 3.80% 9,578,530
2020-10-07 2020-10-05 0.075 124,387,500 -606,000 3.80% 9,329,062
2020-09-30 2020-09-28 0.083 124,993,500 -300,000 3.82% 10,374,460
2020-09-29 2020-09-25 0.082 125,293,500 +19,500 3.83% 10,274,067
2020-09-28 2020-09-24 0.079 125,274,000 +19,500 3.83% 9,896,646
2020-09-25 2020-09-23 0.084 125,254,500 -120,000 3.83% 10,521,378
2020-09-23 2020-09-21 0.079 125,374,500 -7,500 3.83% 9,904,586
2020-09-21 2020-09-17 0.083 125,382,000 -9,000 3.83% 10,406,706
2020-09-18 2020-09-16 0.082 125,391,000 +147,000 3.83% 10,282,062
2020-09-17 2020-09-15 0.081 125,244,000 -55,500 3.82% 10,144,764
2020-09-16 2020-09-14 0.075 125,299,500 -15,000 3.83% 9,397,462
2020-09-09 2020-09-07 0.085 125,314,500 -283,500 3.83% 10,651,732
2020-09-08 2020-09-04 0.085 125,598,000 -10,500 3.84% 10,675,830
2020-09-04 2020-09-02 0.084 125,608,500 -28,500 3.84% 10,551,114
2020-09-02 2020-08-31 0.080 125,637,000 -1,500 3.84% 10,050,960
2020-09-01 2020-08-28 0.068 125,638,500 -57,000 3.84% 8,543,418
2020-08-27 2020-08-25 0.075 125,695,500 +447,000 3.84% 9,427,162
2020-08-26 2020-08-24 0.075 125,248,500 +15,000 3.83% 9,393,638
2020-08-25 2020-08-21 0.069 125,233,500 +172,500 3.82% 8,641,112
2020-08-21 2020-08-19 0.082 125,061,000 +22,500 3.82% 10,255,002
2020-08-20 2020-08-18 0.081 125,038,500 -595,500 3.82% 10,128,118
2020-08-19 2020-08-17 0.078 125,634,000 -157,500 3.84% 9,799,452
2020-08-18 2020-08-14 0.081 125,791,500 +54,000 3.84% 10,189,112
2020-08-17 2020-08-13 0.085 125,737,500 +42,000 3.84% 10,687,688
2020-08-14 2020-08-12 0.080 125,695,500 +46,500 3.84% 10,055,640
2020-08-13 2020-08-11 0.087 125,649,000 -456,000 3.84% 10,931,463
2020-08-12 2020-08-10 0.086 126,105,000 +114,000 3.85% 10,845,030
2020-08-10 2020-08-06 0.076 125,991,000 -57,000 3.85% 9,575,316
2020-08-07 2020-08-05 0.070 126,048,000 +420,000 3.85% 8,823,360
2020-08-05 2020-08-03 0.077 125,628,000 +43,500 3.84% 9,673,356
2020-08-04 2020-07-31 0.079 125,584,500 -501,000 3.84% 9,921,176
2020-08-03 2020-07-30 0.068 126,085,500 -6,000 3.85% 8,573,814
2020-07-31 2020-07-29 0.080 126,091,500 +57,000 3.85% 10,087,320
2020-07-30 2020-07-28 0.081 126,034,500 -478,500 3.85% 10,208,794
2020-07-29 2020-07-27 0.078 126,513,000 +670,500 3.86% 9,868,014
2020-07-27 2020-07-23 0.064 125,842,500 +507,000 3.84% 8,053,920
2020-07-24 2020-07-22 0.058 125,335,500 +30,000 3.83% 7,269,459
2020-07-23 2020-07-21 0.058 125,305,500 -118,500 3.83% 7,267,719
2020-07-17 2020-07-15 0.059 125,424,000 -15,000 3.83% 7,400,016
2020-07-16 2020-07-14 0.058 125,439,000 +255,000 3.83% 7,275,462
2020-07-15 2020-07-13 0.063 125,184,000 +30,000 3.82% 7,886,592
2020-07-13 2020-07-09 0.060 125,154,000 +45,000 3.82% 7,509,240
2020-07-10 2020-07-08 0.059 125,109,000 +151,500 3.82% 7,381,431
2020-07-09 2020-07-07 0.061 124,957,500 +6,000 3.82% 7,622,408
2020-07-08 2020-07-06 0.060 124,951,500 -15,000 3.82% 7,497,090
2020-07-06 2020-07-02 0.058 124,966,500 +9,000 3.82% 7,248,057
2020-06-23 2020-06-19 0.058 124,957,500 +99,000 3.82% 7,247,535
2020-06-22 2020-06-18 0.061 124,858,500 -7,500 3.81% 7,616,368
2020-06-19 2020-06-17 0.059 124,866,000 -87,000 3.81% 7,367,094
2020-06-18 2020-06-16 0.060 124,953,000 -6,000 3.82% 7,497,180
2020-06-17 2020-06-15 0.062 124,959,000 -3,000 3.82% 7,747,458
2020-06-15 2020-06-11 0.062 124,962,000 -4,500 3.82% 7,747,644
2020-06-11 2020-06-09 0.062 124,966,500 +493,500 3.82% 7,747,923
2020-06-10 2020-06-08 0.059 124,473,000 -30,000 3.80% 7,343,907
2020-06-04 2020-06-02 0.058 124,503,000 -243,000 3.80% 7,221,174
2020-06-03 2020-06-01 0.057 124,746,000 -40,500 3.81% 7,110,522
2020-05-29 2020-05-27 0.058 124,786,500 -4,500 3.81% 7,237,617
2020-05-28 2020-05-26 0.062 124,791,000 -88,500 3.81% 7,737,042
2020-05-27 2020-05-25 0.060 124,879,500 -201,000 3.81% 7,492,770
2020-05-26 2020-05-22 0.056 125,080,500 -900,000 3.82% 7,004,508
2020-05-25 2020-05-21 0.060 125,980,500 -159,000 3.85% 7,558,830
2020-05-20 2020-05-18 0.061 126,139,500 -30,000 3.85% 7,694,510
2020-05-15 2020-05-13 0.059 126,169,500 -51,000 3.85% 7,444,000
2020-05-13 2020-05-11 0.060 126,220,500 +430,500 3.85% 7,573,230
2020-05-12 2020-05-08 0.057 125,790,000 +1,500 3.84% 7,170,030
2020-05-08 2020-05-06 0.057 125,788,500 +67,500 3.84% 7,169,944
2020-05-07 2020-05-05 0.056 125,721,000 -15,000 3.84% 7,040,376
2020-05-04 2020-04-28 0.059 125,736,000 -1,296,000 3.84% 7,418,424
2020-04-27 2020-04-23 0.059 127,032,000 -30,000 3.88% 7,494,888
2020-04-23 2020-04-21 0.063 127,062,000 +57,000 3.88% 8,004,906
2020-04-21 2020-04-17 0.063 127,005,000 -379,500 3.88% 8,001,315
2020-04-16 2020-04-14 0.063 127,384,500 -210,000 3.89% 8,025,224
2020-04-14 2020-04-08 0.059 127,594,500 +90,000 3.90% 7,528,076
2020-04-09 2020-04-07 0.059 127,504,500 -30,000 3.89% 7,522,766
2020-04-08 2020-04-06 0.057 127,534,500 -94,500 3.89% 7,269,466
2020-04-07 2020-04-03 0.057 127,629,000 +861,000 3.90% 7,274,853
2020-04-02 2020-03-31 0.057 126,768,000 -90,000 3.87% 7,225,776
2020-04-01 2020-03-30 0.057 126,858,000 -12,000 3.87% 7,230,906
2020-03-31 2020-03-27 0.060 126,870,000 -838,500 3.87% 7,612,200
2020-03-27 2020-03-25 0.055 127,708,500 -270,000 3.90% 7,023,968
2020-03-26 2020-03-24 0.057 127,978,500 +220,500 3.91% 7,294,774
2020-03-25 2020-03-23 0.060 127,758,000 +189,000 3.90% 7,665,480
2020-03-23 2020-03-19 0.066 127,569,000 +700,500 3.90% 8,419,554
2020-03-18 2020-03-16 0.060 126,868,500 -16,500 3.87% 7,612,110
2020-03-17 2020-03-13 0.065 126,885,000 -421,500 3.88% 8,247,525
2020-03-13 2020-03-11 0.060 127,306,500 -4,500 3.89% 7,638,390
2020-03-12 2020-03-10 0.062 127,311,000 +30,000 3.89% 7,893,282
2020-03-11 2020-03-09 0.062 127,281,000 -181,500 3.89% 7,891,422
2020-03-10 2020-03-06 0.065 127,462,500 +220,500 3.89% 8,285,062
2020-03-06 2020-03-04 0.069 127,242,000 -39,000 3.89% 8,779,698
2020-03-05 2020-03-03 0.067 127,281,000 -4,500 3.89% 8,527,827
2020-03-03 2020-02-28 0.073 127,285,500 +168,000 3.89% 9,291,842
2020-02-13 2020-02-11 0.075 127,117,500 +4,500 3.88% 9,533,812
2020-02-11 2020-02-07 0.073 127,113,000 +63,000 3.88% 9,279,249
2020-02-06 2020-02-04 0.075 127,050,000 +40,500 3.88% 9,528,750
2020-02-04 2020-01-31 0.069 127,009,500 +120,000 3.88% 8,763,656
2020-01-22 2020-01-20 0.089 126,889,500 -30,000 3.88% 11,293,166
2020-01-21 2020-01-17 0.083 126,919,500 -180,000 3.88% 10,534,318
2020-01-16 2020-01-14 0.083 127,099,500 -9,000 3.88% 10,549,258
2020-01-15 2020-01-13 0.087 127,108,500 -469,500 3.88% 11,058,440
2020-01-14 2020-01-10 0.084 127,578,000 -13,500 3.90% 10,716,552
2020-01-13 2020-01-09 0.086 127,591,500 -1,500 3.90% 10,972,869
2020-01-09 2020-01-07 0.083 127,593,000 +18,000 3.90% 10,590,219
2020-01-07 2020-01-03 0.091 127,575,000 -21,000 3.90% 11,609,325
2020-01-06 2020-01-02 0.091 127,596,000 -16,500 3.90% 11,611,236
2020-01-03 2019-12-31 0.097 127,612,500 -55,500 3.90% 12,378,412
2019-12-30 2019-12-24 0.085 127,668,000 -159,000 3.90% 10,851,780
2019-12-27 2019-12-20 0.087 127,827,000 +102,000 3.90% 11,120,949
2019-12-23 2019-12-19 0.085 127,725,000 -6,000 3.90% 10,856,625
2019-12-20 2019-12-18 0.094 127,731,000 -79,500 3.90% 12,006,714
2019-12-19 2019-12-17 0.090 127,810,500 -105,000 3.90% 11,502,945
2019-12-18 2019-12-16 0.087 127,915,500 -150,000 3.91% 11,128,648
2019-12-17 2019-12-13 0.080 128,065,500 -118,500 3.91% 10,245,240
2019-12-16 2019-12-12 0.076 128,184,000 +1,500 3.91% 9,741,984
2019-12-13 2019-12-11 0.075 128,182,500 -15,000 3.91% 9,613,688
2019-12-10 2019-12-06 0.074 128,197,500 +28,500 3.92% 9,486,615
2019-12-09 2019-12-05 0.078 128,169,000 -27,000 3.91% 9,997,182
2019-12-04 2019-12-02 0.076 128,196,000 -300,000 3.92% 9,742,896
2019-12-02 2019-11-28 0.076 128,496,000 -27,000 3.92% 9,765,696
2019-11-28 2019-11-26 0.076 128,523,000 +51,000 3.93% 9,767,748
2019-11-27 2019-11-25 0.078 128,472,000 +150,000 3.92% 10,020,816
2019-11-19 2019-11-15 0.078 128,322,000 -99,000 3.92% 10,009,116
2019-11-18 2019-11-14 0.077 128,421,000 -351,000 3.92% 9,888,417
2019-11-13 2019-11-11 0.076 128,772,000 -9,000 3.93% 9,786,672
2019-11-08 2019-11-06 0.076 128,781,000 +120,000 3.93% 9,787,356
2019-11-06 2019-11-04 0.079 128,661,000 -3,276,000 3.93% 10,164,219
2019-11-05 2019-11-01 0.075 131,937,000 -3,000 4.03% 9,895,275
2019-11-04 2019-10-31 0.075 131,940,000 -10,500 4.03% 9,895,500
2019-10-31 2019-10-29 0.076 131,950,500 -1,500 4.03% 10,028,238
2019-10-24 2019-10-22 0.077 131,952,000 +118,500 4.03% 10,160,304
2019-10-21 2019-10-17 0.081 131,833,500 -60,000 4.03% 10,678,514
2019-10-16 2019-10-14 0.077 131,893,500 -9,000 4.03% 10,155,800
2019-10-14 2019-10-10 0.073 131,902,500 -73,500 4.03% 9,628,882
2019-10-10 2019-10-08 0.074 131,976,000 -9,000 4.03% 9,766,224
2019-10-08 2019-10-03 0.081 131,985,000 -121,500 4.03% 10,690,785
2019-09-27 2019-09-25 0.085 132,106,500 -60,000 4.03% 11,229,052
2019-09-25 2019-09-23 0.090 132,166,500 -51,000 4.04% 11,894,985
2019-09-23 2019-09-19 0.085 132,217,500 -10,500 4.04% 11,238,488
2019-09-20 2019-09-18 0.085 132,228,000 +70,500 4.04% 11,239,380
2019-09-19 2019-09-17 0.090 132,157,500 +387,000 4.04% 11,894,175
2019-09-17 2019-09-13 0.078 131,770,500 +90,000 4.02% 10,278,099
2019-09-13 2019-09-11 0.078 131,680,500 -1,224,000 4.02% 10,271,079
2019-09-12 2019-09-10 0.077 132,904,500 +114,000 4.06% 10,233,646
2019-09-11 2019-09-09 0.078 132,790,500 +85,500 4.06% 10,357,659
2019-09-09 2019-09-05 0.079 132,705,000 +12,000 4.05% 10,483,695
2019-09-05 2019-09-03 0.077 132,693,000 -34,500 4.05% 10,217,361
2019-09-03 2019-08-30 0.078 132,727,500 +231,000 4.05% 10,352,745
2019-09-02 2019-08-29 0.080 132,496,500 +1,059,000 4.05% 10,599,720
2019-08-30 2019-08-28 0.079 131,437,500 +19,500 4.01% 10,383,562
2019-08-29 2019-08-27 0.085 131,418,000 -4,500 4.01% 11,170,530
2019-08-28 2019-08-26 0.081 131,422,500 +588,000 4.01% 10,645,222
2019-08-22 2019-08-20 0.080 130,834,500 +358,500 4.00% 10,466,760
2019-08-21 2019-08-19 0.091 130,476,000 -34,500 3.98% 11,873,316
2019-08-20 2019-08-16 0.089 130,510,500 -30,000 3.99% 11,615,434
2019-08-16 2019-08-14 0.102 130,540,500 -120,000 3.99% 13,315,131
2019-08-15 2019-08-13 0.102 130,660,500 -141,000 3.99% 13,327,371
2019-08-14 2019-08-12 0.099 130,801,500 +82,500 3.99% 12,949,348
2019-08-08 2019-08-06 0.095 130,719,000 -99,000 3.99% 12,418,305
2019-08-06 2019-08-02 0.091 130,818,000 +30,000 4.00% 11,904,438
2019-07-30 2019-07-26 0.091 130,788,000 -36,000 3.99% 11,901,708
2019-07-29 2019-07-25 0.091 130,824,000 -100,500 4.00% 11,904,984
2019-07-26 2019-07-24 0.090 130,924,500 -300,000 4.00% 11,783,205
2019-07-25 2019-07-23 0.093 131,224,500 -397,500 4.01% 12,203,878
2019-07-24 2019-07-22 0.094 131,622,000 -4,500 4.02% 12,372,468
2019-07-23 2019-07-19 0.093 131,626,500 -51,000 4.02% 12,241,264
2019-07-22 2019-07-18 0.095 131,677,500 -19,500 4.02% 12,509,362
2019-07-19 2019-07-17 0.095 131,697,000 +90,000 4.02% 12,511,215
2019-07-18 2019-07-16 0.094 131,607,000 -255,000 4.02% 12,371,058
2019-07-17 2019-07-15 0.095 131,862,000 -345,000 4.03% 12,526,890
2019-07-16 2019-07-12 0.097 132,207,000 -180,000 4.04% 12,824,079
2019-07-11 2019-07-09 0.099 132,387,000 +36,000 4.04% 13,106,313
2019-07-10 2019-07-08 0.102 132,351,000 -21,000 4.04% 13,499,802
2019-07-09 2019-07-05 0.102 132,372,000 -36,000 4.04% 13,501,944
2019-07-08 2019-07-04 0.107 132,408,000 -555,000 4.04% 14,167,656
2019-07-05 2019-07-03 0.098 132,963,000 -192,000 4.06% 13,030,374
2019-07-04 2019-07-02 0.097 133,155,000 +60,000 4.07% 12,916,035
2019-07-03 2019-06-28 0.100 133,095,000 -1,500 4.06% 13,309,500
2019-06-28 2019-06-26 0.100 133,096,500 -171,000 4.06% 13,309,650
2019-06-27 2019-06-25 0.097 133,267,500 +120,000 4.07% 12,926,948
2019-06-26 2019-06-24 0.100 133,147,500 +99,000 4.07% 13,314,750
2019-06-25 2019-06-21 0.101 133,048,500 +1,099,500 4.06% 13,437,898
2019-06-24 2019-06-20 0.101 131,949,000 +109,500 4.03% 13,326,849
2019-06-21 2019-06-19 0.105 131,839,500 +57,000 4.03% 13,843,148
2019-06-20 2019-06-18 0.106 131,782,500 +99,000 4.02% 13,968,945
2019-06-19 2019-06-17 0.107 131,683,500 +9,000 4.02% 14,090,134
2019-06-18 2019-06-14 0.104 131,674,500 +163,500 4.02% 13,694,148
2019-06-17 2019-06-13 0.108 131,511,000 -148,500 4.02% 14,203,188
2019-06-13 2019-06-11 0.104 131,659,500 +21,000 4.02% 13,692,588
2019-06-04 2019-05-31 0.109 131,638,500 -27,000 4.02% 14,348,596
2019-06-03 2019-05-30 0.105 131,665,500 +60,000 4.02% 13,824,878
2019-05-31 2019-05-29 0.102 131,605,500 -99,000 4.02% 13,423,761
2019-05-29 2019-05-27 0.106 131,704,500 -318,000 4.02% 13,960,677
2019-05-28 2019-05-24 0.107 132,022,500 +180,000 4.03% 14,126,408
2019-05-27 2019-05-23 0.105 131,842,500 +3,000 4.03% 13,843,462
2019-05-22 2019-05-20 0.105 131,839,500 +1,500 4.03% 13,843,148
2019-05-21 2019-05-17 0.101 131,838,000 +45,000 4.03% 13,315,638
2019-05-14 2019-05-09 0.116 131,793,000 -1,500 4.02% 15,287,988
2019-05-10 2019-05-08 0.117 131,794,500 -360,000 4.03% 15,419,956
2019-05-09 2019-05-07 0.118 132,154,500 -60,000 4.04% 15,594,231
2019-05-08 2019-05-06 0.118 132,214,500 -87,000 4.04% 15,601,311
2019-05-06 2019-05-02 0.121 132,301,500 -60,000 4.04% 16,008,482
2019-05-02 2019-04-29 0.121 132,361,500 -34,500 4.04% 16,015,742
2019-04-30 2019-04-26 0.122 132,396,000 -1,500 4.04% 16,152,312
2019-04-29 2019-04-25 0.123 132,397,500 -153,000 4.04% 16,284,892
2019-04-26 2019-04-24 0.128 132,550,500 -10,500 4.05% 16,966,464
2019-04-25 2019-04-23 0.133 132,561,000 -30,000 4.05% 17,630,613
2019-04-24 2019-04-18 0.138 132,591,000 -12,000 4.05% 18,297,558
2019-04-23 2019-04-17 0.140 132,603,000 -18,000 4.05% 18,564,420
2019-04-18 2019-04-16 0.140 132,621,000 -48,000 4.05% 18,566,940
2019-04-17 2019-04-15 0.140 132,669,000 -60,000 4.05% 18,573,660
2019-04-12 2019-04-10 0.138 132,729,000 -201,000 4.05% 18,316,602
2019-04-11 2019-04-09 0.138 132,930,000 +154,500 4.06% 18,344,340
2019-04-10 2019-04-08 0.139 132,775,500 +37,500 4.05% 18,455,794
2019-04-09 2019-04-04 0.147 132,738,000 +967,500 4.05% 19,512,486
2019-04-08 2019-04-03 0.150 131,770,500 +75,000 4.02% 19,765,575
2019-04-04 2019-04-02 0.146 131,695,500 +789,000 4.02% 19,227,543
2019-04-03 2019-04-01 0.140 130,906,500 +1,081,500 4.00% 18,326,910
2019-04-02 2019-03-29 0.129 129,825,000 -120,000 3.96% 16,747,425
2019-04-01 2019-03-28 0.130 129,945,000 -799,500 3.97% 16,892,850
2019-03-29 2019-03-27 0.135 130,744,500 +264,000 3.99% 17,650,508
2019-03-28 2019-03-26 0.113 130,480,500 -34,500 3.98% 14,744,296
2019-03-22 2019-03-20 0.114 130,515,000 +240,000 3.99% 14,878,710
2019-03-21 2019-03-19 0.114 130,275,000 +31,500 3.98% 14,851,350
2019-03-19 2019-03-15 0.117 130,243,500 -180,000 3.98% 15,238,490
2019-03-18 2019-03-14 0.114 130,423,500 -508,500 3.98% 14,868,279
2019-03-15 2019-03-13 0.111 130,932,000 -132,000 4.00% 14,533,452
2019-03-14 2019-03-12 0.107 131,064,000 +819,000 4.00% 14,023,848
2019-03-13 2019-03-11 0.109 130,245,000 +900,000 3.98% 14,196,705
2019-03-12 2019-03-08 0.111 129,345,000 +195,000 3.95% 14,357,295
2019-03-11 2019-03-07 0.118 129,150,000 +57,000 3.94% 15,239,700
2019-03-08 2019-03-06 0.113 129,093,000 +630,000 3.94% 14,587,509
2019-03-07 2019-03-05 0.121 128,463,000 -258,000 3.92% 15,544,023
2019-03-06 2019-03-04 0.123 128,721,000 -192,000 3.93% 15,832,683
2019-03-05 2019-03-01 0.127 128,913,000 +906,000 3.94% 16,371,951
2019-03-04 2019-02-28 0.130 128,007,000 +705,000 3.91% 16,640,910
2019-03-01 2019-02-27 0.115 127,302,000 +141,000 3.89% 14,639,730
2019-02-26 2019-02-22 0.105 127,161,000 +210,000 3.88% 13,351,905
2019-02-25 2019-02-21 0.105 126,951,000 -210,000 3.88% 13,329,855
2019-02-22 2019-02-20 0.106 127,161,000 +720,000 3.88% 13,479,066
2019-02-21 2019-02-19 0.109 126,441,000 +142,500 3.86% 13,782,069
2019-02-20 2019-02-18 0.110 126,298,500 +210,000 3.86% 13,892,835
2019-02-19 2019-02-15 0.108 126,088,500 +24,000 3.85% 13,617,558
2019-02-18 2019-02-14 0.117 126,064,500 +117,000 3.85% 14,749,546
2019-02-15 2019-02-13 0.107 125,947,500 +114,000 3.85% 13,476,382
2019-02-14 2019-02-12 0.109 125,833,500 -3,000 3.84% 13,715,852
2019-02-13 2019-02-11 0.117 125,836,500 -52,500 3.84% 14,722,870
2019-02-12 2019-02-08 0.115 125,889,000 -1,500 3.84% 14,477,235
2019-02-11 2019-02-04 0.106 125,890,500 -51,000 3.84% 13,344,393
2019-02-01 2019-01-30 0.099 125,941,500 -231,000 3.85% 12,468,208
2019-01-31 2019-01-29 0.100 126,172,500 +42,000 3.85% 12,617,250
2019-01-29 2019-01-25 0.101 126,130,500 -73,500 3.85% 12,739,180
2019-01-28 2019-01-24 0.102 126,204,000 -15,000 3.85% 12,872,808
2019-01-25 2019-01-23 0.101 126,219,000 +210,000 3.85% 12,748,119
2019-01-24 2019-01-22 0.103 126,009,000 +351,000 3.85% 12,978,927
2019-01-23 2019-01-21 0.106 125,658,000 +229,500 3.84% 13,319,748
2019-01-22 2019-01-18 0.108 125,428,500 -6,000 3.83% 13,546,278
2019-01-21 2019-01-17 0.108 125,434,500 -81,000 3.83% 13,546,926
2019-01-18 2019-01-16 0.110 125,515,500 -559,500 3.83% 13,806,705
2019-01-17 2019-01-15 0.110 126,075,000 -136,500 3.85% 13,868,250
2019-01-16 2019-01-14 0.111 126,211,500 -4,500 3.85% 14,009,476
2019-01-11 2019-01-09 0.113 126,216,000 +9,000 3.85% 14,262,408
2019-01-10 2019-01-08 0.117 126,207,000 -52,500 3.85% 14,766,219
2019-01-09 2019-01-07 0.117 126,259,500 -7,500 3.86% 14,772,362
2019-01-02 2018-12-27 0.120 126,267,000 -1,500 3.86% 15,152,040
2018-12-28 2018-12-24 0.115 126,268,500 -12,000 3.86% 14,520,878
2018-12-27 2018-12-20 0.117 126,280,500 -15,000 3.86% 14,774,818
2018-12-20 2018-12-18 0.119 126,295,500 -12,000 3.86% 15,029,164
2018-12-17 2018-12-13 0.112 126,307,500 -81,000 3.86% 14,146,440
2018-12-11 2018-12-07 0.120 126,388,500 +168,000 3.86% 15,166,620
2018-12-05 2018-12-03 0.119 126,220,500 -40,500 3.85% 15,020,240
2018-12-03 2018-11-29 0.117 126,261,000 -99,000 3.86% 14,772,537
2018-11-29 2018-11-27 0.109 126,360,000 -18,000 3.86% 13,773,240
2018-11-27 2018-11-23 0.116 126,378,000 -6,000 3.86% 14,659,848
2018-11-22 2018-11-20 0.120 126,384,000 +153,000 3.86% 15,166,080
2018-11-21 2018-11-19 0.121 126,231,000 +147,000 3.86% 15,273,951
2018-11-19 2018-11-15 0.120 126,084,000 +120,000 3.85% 15,130,080
2018-11-16 2018-11-14 0.121 125,964,000 -93,000 3.85% 15,241,644
2018-11-15 2018-11-13 0.122 126,057,000 -40,500 3.85% 15,378,954
2018-11-13 2018-11-09 0.125 126,097,500 -45,000 3.85% 15,762,188
2018-11-09 2018-11-07 0.128 126,142,500 -49,500 3.85% 16,146,240
2018-11-08 2018-11-06 0.125 126,192,000 -268,500 3.85% 15,774,000
2018-11-06 2018-11-02 0.128 126,460,500 -10,500 3.86% 16,186,944
2018-11-05 2018-11-01 0.127 126,471,000 +30,000 3.86% 16,061,817
2018-11-02 2018-10-31 0.128 126,441,000 +4,500 3.86% 16,184,448
2018-11-01 2018-10-30 0.122 126,436,500 +169,500 3.86% 15,425,253
2018-10-30 2018-10-26 0.144 126,267,000 +36,000 3.86% 18,182,448
2018-10-29 2018-10-25 0.145 126,231,000 +90,000 3.86% 18,303,495
2018-10-25 2018-10-23 0.144 126,141,000 +43,500 3.85% 18,164,304
2018-10-22 2018-10-18 0.152 126,097,500 -100,500 3.85% 19,166,820
2018-10-16 2018-10-12 0.166 126,198,000 -99,000 3.85% 20,948,868
2018-10-12 2018-10-10 0.171 126,297,000 -19,500 3.86% 21,596,787
2018-10-11 2018-10-09 0.174 126,316,500 +414,000 3.86% 21,979,071
2018-10-10 2018-10-08 0.172 125,902,500 +34,500 3.85% 21,655,230
2018-10-09 2018-10-05 0.178 125,868,000 -6,000 3.84% 22,404,504
2018-10-04 2018-10-02 0.181 125,874,000 +3,000 3.84% 22,783,194
2018-09-28 2018-09-26 0.190 125,871,000 -51,000 3.84% 23,915,490
2018-09-26 2018-09-21 0.183 125,922,000 +40,500 3.85% 23,043,726
2018-09-21 2018-09-19 0.189 125,881,500 +30,000 3.84% 23,791,604
2018-09-19 2018-09-17 0.188 125,851,500 +94,500 3.84% 23,660,082
2018-09-18 2018-09-14 0.186 125,757,000 -364,500 3.84% 23,390,802
2018-09-12 2018-09-10 0.203 126,121,500 -90,000 3.85% 25,602,664
2018-09-11 2018-09-07 0.208 126,211,500 +39,000 3.85% 26,251,992
2018-09-05 2018-09-03 0.203 126,172,500 -45,000 3.85% 25,613,018
2018-09-04 2018-08-31 0.204 126,217,500 +195,000 3.85% 25,748,370
2018-09-03 2018-08-30 0.207 126,022,500 -40,500 3.85% 26,086,658
2018-08-29 2018-08-27 0.214 126,063,000 -201,000 3.85% 26,977,482
2018-08-28 2018-08-24 0.214 126,264,000 -9,000 3.86% 27,020,496
2018-08-27 2018-08-23 0.210 126,273,000 -450,000 3.86% 26,517,330
2018-08-24 2018-08-22 0.214 126,723,000 +285,000 3.87% 27,118,722
2018-08-22 2018-08-20 0.214 126,438,000 -699,000 3.86% 27,057,732
2018-08-21 2018-08-17 0.213 127,137,000 +208,500 3.88% 27,080,181
2018-08-16 2018-08-14 0.212 126,928,500 -24,000 3.88% 26,908,842
2018-08-15 2018-08-13 0.218 126,952,500 -88,500 3.88% 27,675,645
2018-08-10 2018-08-08 0.216 127,041,000 +70,500 3.88% 27,440,856
2018-08-09 2018-08-07 0.218 126,970,500 -45,000 3.88% 27,679,569
2018-08-03 2018-08-01 0.223 127,015,500 +4,500 3.88% 28,324,456
2018-07-30 2018-07-26 0.221 127,011,000 -57,000 3.88% 28,069,431
2018-07-24 2018-07-20 0.208 127,068,000 -969,000 3.88% 26,430,144
2018-07-23 2018-07-19 0.208 128,037,000 +100,500 3.91% 26,631,696
2018-07-20 2018-07-18 0.210 127,936,500 -516,000 3.91% 26,866,665
2018-07-18 2018-07-16 0.209 128,452,500 +270,000 3.92% 26,846,572
2018-07-17 2018-07-13 0.208 128,182,500 -220,500 3.91% 26,661,960
2018-07-16 2018-07-12 0.228 128,403,000 -72,000 3.92% 29,275,884
2018-07-12 2018-07-10 0.247 128,475,000 -1,011,000 3.92% 31,733,325
2018-07-10 2018-07-06 0.250 129,486,000 -33,000 3.95% 32,371,500
2018-07-06 2018-07-04 0.250 129,519,000 +166,500 3.96% 32,379,750
2018-07-03 2018-06-28 0.255 129,352,500 -42,000 3.95% 32,984,888
2018-06-28 2018-06-26 0.260 129,394,500 -10,500 3.95% 33,642,570
2018-06-26 2018-06-22 0.265 129,405,000 -1,500 3.95% 34,292,325
2018-06-21 2018-06-19 0.265 129,406,500 -288,000 3.95% 34,292,722
2018-06-15 2018-06-13 0.270 129,694,500 -10,500 3.96% 35,017,515
2018-06-12 2018-06-08 0.270 129,705,000 +600,000 3.96% 35,020,350
2018-06-11 2018-06-07 0.280 129,105,000 +45,000 3.94% 36,149,400
2018-06-08 2018-06-06 0.280 129,060,000 +28,500 3.94% 36,136,800
2018-06-07 2018-06-05 0.280 129,031,500 +27,000 3.94% 36,128,820
2018-06-06 2018-06-04 0.280 129,004,500 +199,500 3.94% 36,121,260
2018-06-05 2018-06-01 0.280 128,805,000 -18,000 3.93% 36,065,400
2018-05-31 2018-05-29 0.280 128,823,000 +19,500 3.93% 36,070,440
2018-05-30 2018-05-28 0.285 128,803,500 +60,000 3.93% 36,708,998
2018-05-29 2018-05-25 0.270 128,743,500 +150,000 3.93% 34,760,745
2018-05-28 2018-05-24 0.270 128,593,500 +171,000 3.93% 34,720,245
2018-05-25 2018-05-23 0.275 128,422,500 -325,500 3.92% 35,316,188
2018-05-24 2018-05-21 0.285 128,748,000 +99,000 3.93% 36,693,180
2018-05-23 2018-05-18 0.285 128,649,000 -15,000 3.93% 36,664,965
2018-05-21 2018-05-17 0.285 128,664,000 +138,000 3.93% 36,669,240
2018-05-18 2018-05-16 0.285 128,526,000 -519,000 3.93% 36,629,910
2018-05-17 2018-05-15 0.275 129,045,000 +60,000 3.94% 35,487,375
2018-05-09 2018-05-07 0.285 128,985,000 -22,500 3.94% 36,760,725
2018-05-08 2018-05-04 0.295 129,007,500 +75,000 3.94% 38,057,212
2018-05-07 2018-05-03 0.295 128,932,500 -3,000 3.94% 38,035,088
2018-05-03 2018-04-30 0.305 128,935,500 +292,500 3.94% 39,325,328
2018-05-02 2018-04-27 0.300 128,643,000 -30,000 3.93% 38,592,900
2018-04-30 2018-04-26 0.305 128,673,000 -10,500 3.93% 39,245,265
2018-04-25 2018-04-23 0.285 128,683,500 +24,000 3.93% 36,674,798
2018-04-24 2018-04-20 0.290 128,659,500 +63,000 3.93% 37,311,255
2018-04-20 2018-04-18 0.300 128,596,500 -9,000 3.93% 38,578,950
2018-04-19 2018-04-17 0.295 128,605,500 +75,000 3.93% 37,938,622
2018-04-18 2018-04-16 0.300 128,530,500 -51,000 3.93% 38,559,150
2018-04-17 2018-04-13 0.300 128,581,500 +13,500 3.93% 38,574,450
2018-04-16 2018-04-12 0.300 128,568,000 -31,500 3.93% 38,570,400
2018-04-13 2018-04-11 0.300 128,599,500 -6,000 3.93% 38,579,850
2018-04-09 2018-04-04 0.300 128,605,500 +13,500 3.93% 38,581,650
2018-04-06 2018-04-03 0.300 128,592,000 +51,000 3.93% 38,577,600
2018-04-04 2018-03-29 0.300 128,541,000 -60,000 3.93% 38,562,300
2018-03-29 2018-03-27 0.305 128,601,000 -13,500 3.93% 39,223,305
2018-03-28 2018-03-26 0.315 128,614,500 -30,000 3.93% 40,513,568
2018-03-27 2018-03-23 0.305 128,644,500 +60,000 3.93% 39,236,572
2018-03-26 2018-03-22 0.315 128,584,500 -15,000 3.93% 40,504,118
2018-03-22 2018-03-20 0.320 128,599,500 +58,500 3.93% 41,151,840
2018-03-21 2018-03-19 0.330 128,541,000 -1,500 3.93% 42,418,530
2018-03-16 2018-03-14 0.315 128,542,500 +217,500 3.93% 40,490,888
2018-03-15 2018-03-13 0.320 128,325,000 -4,500 3.92% 41,064,000
2018-03-12 2018-03-08 0.325 128,329,500 -135,000 3.92% 41,707,088
2018-03-07 2018-03-05 0.330 128,464,500 -115,500 3.92% 42,393,285
2018-03-06 2018-03-02 0.335 128,580,000 +79,500 3.93% 43,074,300
2018-03-05 2018-03-01 0.335 128,500,500 -30,000 3.92% 43,047,668
2018-03-02 2018-02-28 0.335 128,530,500 -480,000 3.93% 43,057,718
2018-02-28 2018-02-26 0.320 129,010,500 +60,000 3.94% 41,283,360
2018-02-27 2018-02-23 0.320 128,950,500 -19,500 3.94% 41,264,160
2018-02-23 2018-02-21 0.330 128,970,000 -1,681,500 3.94% 42,560,100
2018-02-21 2018-02-15 0.325 130,651,500 +6,000 3.99% 42,461,738
2018-02-20 2018-02-13 0.315 130,645,500 +258,000 3.99% 41,153,332
2018-02-14 2018-02-12 0.315 130,387,500 -60,000 3.98% 41,072,062
2018-02-13 2018-02-09 0.325 130,447,500 +249,000 3.98% 42,395,438
2018-02-12 2018-02-08 0.325 130,198,500 +60,000 3.98% 42,314,512
2018-02-09 2018-02-07 0.320 130,138,500 +60,000 3.97% 41,644,320
2018-02-08 2018-02-06 0.310 130,078,500 +442,500 3.97% 40,324,335
2018-02-07 2018-02-05 0.340 129,636,000 -127,500 3.96% 44,076,240
2018-02-06 2018-02-02 0.350 129,763,500 -150,000 3.96% 45,417,225
2018-02-05 2018-02-01 0.350 129,913,500 +286,500 3.97% 45,469,725
2018-02-02 2018-01-31 0.325 129,627,000 +1,084,500 3.96% 42,128,775
2018-02-01 2018-01-30 0.335 128,542,500 -219,000 3.93% 43,061,738
2018-01-31 2018-01-29 0.350 128,761,500 +784,500 3.93% 45,066,525
2018-01-30 2018-01-26 0.355 127,977,000 +300,000 3.91% 45,431,835
2018-01-29 2018-01-25 0.360 127,677,000 +151,500 3.90% 45,963,720
2018-01-26 2018-01-24 0.365 127,525,500 -2,055,000 3.89% 46,546,808
2018-01-25 2018-01-23 0.375 129,580,500 +96,000 3.96% 48,592,688
2018-01-24 2018-01-22 0.380 129,484,500 +111,000 3.95% 49,204,110
2018-01-23 2018-01-19 0.380 129,373,500 +16,500 3.95% 49,161,930
2018-01-22 2018-01-18 0.375 129,357,000 +15,000 3.95% 48,508,875
2018-01-19 2018-01-17 0.370 129,342,000 +154,500 3.95% 47,856,540
2018-01-18 2018-01-16 0.370 129,187,500 -330,000 3.95% 47,799,375
2018-01-17 2018-01-15 0.385 129,517,500 +1,603,500 3.96% 49,864,238
2018-01-16 2018-01-12 0.405 127,914,000 +873,000 3.91% 51,805,170
2018-01-15 2018-01-11 0.410 127,041,000 +432,000 3.88% 52,086,810
2018-01-12 2018-01-10 0.405 126,609,000 +1,254,000 3.87% 51,276,645
2018-01-11 2018-01-09 0.410 125,355,000 +939,000 3.83% 51,395,550
2018-01-09 2018-01-05 0.405 124,416,000 -235,500 3.80% 50,388,480
2018-01-08 2018-01-04 0.405 124,651,500 -769,500 3.81% 50,483,858
2018-01-05 2018-01-03 0.410 125,421,000 -220,500 3.83% 51,422,610
2018-01-04 2018-01-02 0.420 125,641,500 -108,000 3.84% 52,769,430
2018-01-03 2017-12-29 0.420 125,749,500 -127,500 3.84% 52,814,790
2018-01-02 2017-12-28 0.420 125,877,000 -60,000 3.84% 52,868,340
2017-12-27 2017-12-21 0.420 125,937,000 -111,000 3.85% 52,893,540
2017-12-22 2017-12-20 0.415 126,048,000 -195,000 3.85% 52,309,920
2017-12-21 2017-12-19 0.415 126,243,000 +63,000 3.86% 52,390,845
2017-12-20 2017-12-18 0.410 126,180,000 -93,000 3.85% 51,733,800
2017-12-19 2017-12-15 0.415 126,273,000 -30,000 3.86% 52,403,295
2017-12-18 2017-12-14 0.410 126,303,000 -160,500 3.86% 51,784,230
2017-12-15 2017-12-13 0.405 126,463,500 +87,000 3.86% 51,217,718
2017-12-14 2017-12-12 0.400 126,376,500 +69,000 3.86% 50,550,600
2017-12-13 2017-12-11 0.410 126,307,500 +52,500 3.86% 51,786,075
2017-12-12 2017-12-08 0.400 126,255,000 -39,000 3.86% 50,502,000
2017-12-11 2017-12-07 0.405 126,294,000 -262,500 3.86% 51,149,070
2017-12-08 2017-12-06 0.415 126,556,500 +226,500 3.87% 52,520,948
2017-12-07 2017-12-05 0.420 126,330,000 +496,500 3.86% 53,058,600
2017-12-06 2017-12-04 0.425 125,833,500 +289,500 3.84% 53,479,238
2017-12-05 2017-12-01 0.420 125,544,000 -24,000 3.83% 52,728,480
2017-12-04 2017-11-30 0.420 125,568,000 -291,000 3.83% 52,738,560
2017-12-01 2017-11-29 0.420 125,859,000 -237,000 3.84% 52,860,780
2017-11-30 2017-11-28 0.420 126,096,000 -63,000 3.85% 52,960,320
2017-11-29 2017-11-27 0.420 126,159,000 +657,000 3.85% 52,986,780
2017-11-28 2017-11-24 0.420 125,502,000 -81,000 3.83% 52,710,840
2017-11-27 2017-11-23 0.420 125,583,000 -7,500 3.84% 52,744,860
2017-11-24 2017-11-22 0.415 125,590,500 +472,500 3.84% 52,120,058
2017-11-23 2017-11-21 0.420 125,118,000 -412,500 3.82% 52,549,560
2017-11-22 2017-11-20 0.420 125,530,500 -231,000 3.83% 52,722,810
2017-11-21 2017-11-17 0.420 125,761,500 -15,000 3.84% 52,819,830
2017-11-20 2017-11-16 0.425 125,776,500 -237,000 3.84% 53,455,012
2017-11-17 2017-11-15 0.425 126,013,500 -217,500 3.85% 53,555,738
2017-11-16 2017-11-14 0.420 126,231,000 +61,500 3.86% 53,017,020
2017-11-15 2017-11-13 0.425 126,169,500 +754,500 3.85% 53,622,038
2017-11-14 2017-11-10 0.425 125,415,000 -645,000 3.83% 53,301,375
2017-11-13 2017-11-09 0.420 126,060,000 -214,500 3.85% 52,945,200
2017-11-10 2017-11-08 0.420 126,274,500 +42,000 3.86% 53,035,290
2017-11-09 2017-11-07 0.420 126,232,500 +465,000 3.86% 53,017,650
2017-11-08 2017-11-06 0.420 125,767,500 +769,500 3.84% 52,822,350
2017-11-07 2017-11-03 0.410 124,998,000 +2,400,000 3.82% 51,249,180
2017-11-06 2017-11-02 0.415 122,598,000 +660,000 3.74% 50,878,170
2017-11-03 2017-11-01 0.410 121,938,000 -1,189,500 3.72% 49,994,580
2017-11-02 2017-10-31 0.395 123,127,500 +450,000 3.76% 48,635,362
2017-11-01 2017-10-30 0.390 122,677,500 -1,965,000 3.75% 47,844,225
2017-10-31 2017-10-27 0.400 124,642,500 +684,000 3.81% 49,857,000
2017-10-30 2017-10-26 0.400 123,958,500 -18,000 3.79% 49,583,400
2017-10-27 2017-10-25 0.395 123,976,500 -303,000 3.79% 48,970,718
2017-10-26 2017-10-24 0.395 124,279,500 -39,000 3.80% 49,090,402
2017-10-25 2017-10-23 0.390 124,318,500 -90,000 3.80% 48,484,215
2017-10-24 2017-10-20 0.385 124,408,500 +120,000 3.80% 47,897,272
2017-10-23 2017-10-19 0.380 124,288,500 -2,533,500 3.80% 47,229,630
2017-10-20 2017-10-18 0.395 126,822,000 +555,000 3.87% 50,094,690
2017-10-19 2017-10-17 0.405 126,267,000 +417,000 3.86% 51,138,135
2017-10-18 2017-10-16 0.405 125,850,000 -916,500 3.84% 50,969,250
2017-10-17 2017-10-13 0.415 126,766,500 -2,118,000 3.87% 52,608,098
2017-10-16 2017-10-12 0.415 128,884,500 -10,500 3.94% 53,487,068
2017-10-13 2017-10-11 0.415 128,895,000 -28,500 3.94% 53,491,425
2017-10-12 2017-10-10 0.430 128,923,500 +1,338,000 3.94% 55,437,105
2017-10-11 2017-10-09 0.440 127,585,500 +1,908,000 3.90% 56,137,620
2017-10-10 2017-10-06 0.420 125,677,500 +1,329,000 3.84% 52,784,550
2017-10-09 2017-10-04 0.415 124,348,500 +265,500 3.80% 51,604,628
2017-10-06 2017-10-03 0.410 124,083,000 +73,500 3.79% 50,874,030
2017-10-04 2017-09-29 0.430 124,009,500 +378,000 3.79% 53,324,085
2017-10-03 2017-09-28 0.425 123,631,500 +6,696,000 3.78% 52,543,388
2017-09-29 2017-09-27 0.455 116,935,500 -1,612,500 3.57% 53,205,652
2017-09-28 2017-09-26 0.410 118,548,000 -298,500 3.62% 48,604,680
2017-09-27 2017-09-25 0.405 118,846,500 +124,500 3.63% 48,132,832
2017-09-26 2017-09-22 0.405 118,722,000 -1,653,000 3.63% 48,082,410
2017-09-25 2017-09-21 0.390 120,375,000 -24,000 3.68% 46,946,250
2017-09-22 2017-09-20 0.400 120,399,000 -12,000 3.68% 48,159,600
2017-09-21 2017-09-19 0.395 120,411,000 -591,000 3.68% 47,562,345
2017-09-20 2017-09-18 0.395 121,002,000 +58,500 3.70% 47,795,790
2017-09-19 2017-09-15 0.395 120,943,500 -216,000 3.69% 47,772,682
2017-09-18 2017-09-14 0.395 121,159,500 -12,000 3.70% 47,858,002
2017-09-15 2017-09-13 0.390 121,171,500 -30,000 3.70% 47,256,885
2017-09-13 2017-09-11 0.395 121,201,500 -231,000 3.70% 47,874,592
2017-09-11 2017-09-07 0.400 121,432,500 +15,000 3.71% 48,573,000
2017-09-08 2017-09-06 0.400 121,417,500 -3,000 3.71% 48,567,000
2017-09-07 2017-09-05 0.400 121,420,500 -559,500 3.71% 48,568,200
2017-09-06 2017-09-04 0.400 121,980,000 -3,000 3.73% 48,792,000
2017-09-05 2017-09-01 0.400 121,983,000 -957,000 3.73% 48,793,200
2017-09-04 2017-08-31 0.400 122,940,000 -27,000 3.75% 49,176,000
2017-09-01 2017-08-30 0.405 122,967,000 +1,018,500 3.76% 49,801,635
2017-08-31 2017-08-29 0.405 121,948,500 -5,140,500 3.72% 49,389,142
2017-08-30 2017-08-28 0.405 127,089,000 -573,000 3.88% 51,471,045
2017-08-29 2017-08-25 0.395 127,662,000 -604,500 3.90% 50,426,490
2017-08-28 2017-08-24 0.375 128,266,500 -60,000 3.92% 48,099,938
2017-08-25 2017-08-22 0.375 128,326,500 -85,500 3.92% 48,122,438
2017-08-24 2017-08-21 0.370 128,412,000 -30,000 3.92% 47,512,440
2017-08-22 2017-08-18 0.370 128,442,000 -349,500 3.92% 47,523,540
2017-08-21 2017-08-17 0.355 128,791,500 -225,000 3.93% 45,720,982
2017-08-17 2017-08-15 0.355 129,016,500 -402,000 3.94% 45,800,858
2017-08-16 2017-08-14 0.340 129,418,500 -30,000 3.95% 44,002,290
2017-08-15 2017-08-11 0.340 129,448,500 -280,500 3.95% 44,012,490
2017-08-14 2017-08-10 0.340 129,729,000 -4,432,500 3.96% 44,107,860
2017-08-11 2017-08-09 0.340 134,161,500 -4,500 4.10% 45,614,910
2017-08-10 2017-08-08 0.340 134,166,000 +99,000 4.10% 45,616,440
2017-08-09 2017-08-07 0.340 134,067,000 -73,500 4.09% 45,582,780
2017-08-07 2017-08-03 0.335 134,140,500 +90,000 4.10% 44,937,068
2017-08-04 2017-08-02 0.335 134,050,500 -117,000 4.09% 44,906,918
2017-08-02 2017-07-31 0.340 134,167,500 +64,500 4.10% 45,616,950
2017-08-01 2017-07-28 0.330 134,103,000 -222,000 4.10% 44,253,990
2017-07-31 2017-07-27 0.330 134,325,000 +247,500 4.10% 44,327,250
2017-07-27 2017-07-25 0.345 134,077,500 -99,000 4.09% 46,256,738
2017-07-26 2017-07-24 0.345 134,176,500 -159,000 4.10% 46,290,892
2017-07-25 2017-07-21 0.340 134,335,500 -210,000 4.10% 45,674,070
2017-07-24 2017-07-20 0.345 134,545,500 -76,500 4.11% 46,418,198
2017-07-21 2017-07-19 0.345 134,622,000 +1,650,000 4.11% 46,444,590
2017-07-20 2017-07-18 0.340 132,972,000 -1,215,000 4.06% 45,210,480
2017-07-19 2017-07-17 0.345 134,187,000 -534,000 4.10% 46,294,515
2017-07-18 2017-07-14 0.350 134,721,000 -82,500 4.11% 47,152,350
2017-07-17 2017-07-13 0.355 134,803,500 +603,000 4.12% 47,855,242
2017-07-14 2017-07-12 0.360 134,200,500 -645,000 4.10% 48,312,180
2017-07-13 2017-07-11 0.340 134,845,500 +60,000 4.12% 45,847,470
2017-07-12 2017-07-10 0.340 134,785,500 -99,000 4.12% 45,827,070
2017-07-11 2017-07-07 0.335 134,884,500 -210,000 4.12% 45,186,308
2017-07-10 2017-07-06 0.330 135,094,500 +6,000 4.13% 44,581,185
2017-07-07 2017-07-05 0.330 135,088,500 -10,500 4.13% 44,579,205
2017-07-06 2017-07-04 0.330 135,099,000 +165,000 4.13% 44,582,670
2017-07-05 2017-07-03 0.345 134,934,000 +478,500 4.12% 46,552,230
2017-07-04 2017-06-30 0.350 134,455,500 +510,000 4.11% 47,059,425
2017-07-03 2017-06-29 0.350 133,945,500 +1,282,500 4.09% 46,880,925
2017-06-30 2017-06-28 0.340 132,663,000 -286,500 4.05% 45,105,420
2017-06-29 2017-06-27 0.355 132,949,500 -2,041,500 4.06% 47,197,072
2017-06-28 2017-06-26 0.350 134,991,000 -229,500 4.12% 47,246,850
2017-06-27 2017-06-23 0.335 135,220,500 -60,000 4.13% 45,298,868
2017-06-26 2017-06-22 0.330 135,280,500 -313,500 4.13% 44,642,565
2017-06-21 2017-06-19 0.325 135,594,000 +150,000 4.14% 44,068,050
2017-06-20 2017-06-16 0.330 135,444,000 -33,000 4.14% 44,696,520
2017-06-19 2017-06-15 0.320 135,477,000 -1,500 4.14% 43,352,640
2017-06-16 2017-06-14 0.320 135,478,500 -130,500 4.14% 43,353,120
2017-06-15 2017-06-13 0.330 135,609,000 -27,000 4.14% 44,750,970
2017-06-14 2017-06-12 0.330 135,636,000 -72,000 4.14% 44,759,880
2017-06-13 2017-06-09 0.330 135,708,000 -60,000 4.14% 44,783,640
2017-06-12 2017-06-08 0.330 135,768,000 +3,000 4.15% 44,803,440
2017-06-09 2017-06-07 0.325 135,765,000 -55,500 4.15% 44,123,625
2017-06-08 2017-06-06 0.325 135,820,500 -222,000 4.15% 44,141,662
2017-06-07 2017-06-05 0.325 136,042,500 +87,000 4.15% 44,213,812
2017-06-06 2017-06-02 0.325 135,955,500 +72,000 4.15% 44,185,538
2017-06-05 2017-06-01 0.320 135,883,500 -19,500 4.15% 43,482,720
2017-06-02 2017-05-31 0.315 135,903,000 -90,000 4.15% 42,809,445
2017-06-01 2017-05-29 0.305 135,993,000 -60,000 4.15% 41,477,865
2017-05-31 2017-05-26 0.315 136,053,000 -43,500 4.16% 42,856,695
2017-05-29 2017-05-25 0.310 136,096,500 -15,000 4.16% 42,189,915
2017-05-26 2017-05-24 0.320 136,111,500 -130,500 4.16% 43,555,680
2017-05-25 2017-05-23 0.320 136,242,000 -150,000 4.16% 43,597,440
2017-05-24 2017-05-22 0.310 136,392,000 -378,000 4.17% 42,281,520
2017-05-23 2017-05-19 0.300 136,770,000 -75,000 4.18% 41,031,000
2017-05-19 2017-05-17 0.290 136,845,000 -193,500 4.18% 39,685,050
2017-05-18 2017-05-16 0.285 137,038,500 -100,500 4.19% 39,055,972
2017-05-17 2017-05-15 0.285 137,139,000 +870,000 4.19% 39,084,615
2017-05-16 2017-05-12 0.290 136,269,000 +30,000 4.16% 39,518,010
2017-05-15 2017-05-11 0.290 136,239,000 -313,500 4.16% 39,509,310
2017-05-12 2017-05-10 0.280 136,552,500 +732,000 4.17% 38,234,700
2017-05-11 2017-05-09 0.315 135,820,500 -66,000 4.15% 42,783,458
2017-05-10 2017-05-08 0.315 135,886,500 +180,000 4.15% 42,804,248
2017-05-09 2017-05-05 0.315 135,706,500 +60,000 4.14% 42,747,548
2017-05-08 2017-05-04 0.325 135,646,500 -63,000 4.14% 44,085,112
2017-05-05 2017-05-02 0.320 135,709,500 -330,000 4.14% 43,427,040
2017-05-04 2017-04-28 0.320 136,039,500 -10,500 4.15% 43,532,640
2017-05-02 2017-04-27 0.335 136,050,000 -18,000 4.16% 45,576,750
2017-04-24 2017-04-20 0.335 136,068,000 -150,000 4.16% 45,582,780
2017-04-13 2017-04-11 0.330 136,218,000 +63,000 4.16% 44,951,940
2017-04-12 2017-04-10 0.325 136,155,000 +60,000 4.16% 44,250,375
2017-04-11 2017-04-07 0.330 136,095,000 +46,500 4.16% 44,911,350
2017-04-10 2017-04-06 0.350 136,048,500 +900,000 4.15% 47,616,975
2017-04-07 2017-04-05 0.345 135,148,500 -27,000 4.13% 46,626,232
2017-04-06 2017-04-03 0.345 135,175,500 -30,000 4.13% 46,635,548
2017-04-05 2017-03-31 0.350 135,205,500 +15,000 4.13% 47,321,925
2017-04-03 2017-03-30 0.350 135,190,500 +60,000 4.13% 47,316,675
2017-03-31 2017-03-29 0.350 135,130,500 -31,500 4.13% 47,295,675
2017-03-30 2017-03-28 0.355 135,162,000 -100,500 4.13% 47,982,510
2017-03-29 2017-03-27 0.350 135,262,500 -15,000 4.13% 47,341,875
2017-03-28 2017-03-24 0.360 135,277,500 -40,500 4.13% 48,699,900
2017-03-27 2017-03-23 0.360 135,318,000 +13,500 4.13% 48,714,480
2017-03-24 2017-03-22 0.345 135,304,500 -102,000 4.13% 46,680,052
2017-03-23 2017-03-21 0.340 135,406,500 -24,000 4.14% 46,038,210
2017-03-22 2017-03-20 0.340 135,430,500 -45,000 4.14% 46,046,370
2017-03-21 2017-03-17 0.335 135,475,500 +54,000 4.14% 45,384,292
2017-03-20 2017-03-16 0.335 135,421,500 -19,500 4.14% 45,366,202
2017-03-17 2017-03-15 0.330 135,441,000 -49,500 4.14% 44,695,530
2017-03-16 2017-03-14 0.335 135,490,500 +43,500 4.14% 45,389,318
2017-03-15 2017-03-13 0.335 135,447,000 -160,500 4.14% 45,374,745
2017-03-07 2017-03-03 0.330 135,607,500 -13,500 4.14% 44,750,475
2017-03-06 2017-03-02 0.335 135,621,000 -24,000 4.14% 45,433,035
2017-03-02 2017-02-28 0.335 135,645,000 -387,000 4.14% 45,441,075
2017-03-01 2017-02-27 0.335 136,032,000 -67,500 4.15% 45,570,720
2017-02-27 2017-02-23 0.340 136,099,500 -90,000 4.16% 46,273,830
2017-02-24 2017-02-22 0.335 136,189,500 +45,000 4.16% 45,623,482
2017-02-23 2017-02-21 0.340 136,144,500 -30,000 4.16% 46,289,130
2017-02-22 2017-02-20 0.330 136,174,500 -15,000 4.16% 44,937,585
2017-02-21 2017-02-17 0.340 136,189,500 -303,000 4.16% 46,304,430
2017-02-20 2017-02-16 0.340 136,492,500 +45,000 4.17% 46,407,450
2017-02-17 2017-02-15 0.345 136,447,500 -120,000 4.17% 47,074,388
2017-02-15 2017-02-13 0.340 136,567,500 +57,000 4.17% 46,432,950
2017-02-14 2017-02-10 0.340 136,510,500 +111,000 4.17% 46,413,570
2017-02-13 2017-02-09 0.350 136,399,500 +345,000 4.17% 47,739,825
2017-02-09 2017-02-07 0.355 136,054,500 -70,500 4.16% 48,299,348
2017-02-07 2017-02-03 0.355 136,125,000 -30,000 4.16% 48,324,375
2017-02-06 2017-02-02 0.345 136,155,000 +1,500 4.16% 46,973,475
2017-02-02 2017-01-27 0.355 136,153,500 -3,000 4.16% 48,334,492
2017-01-26 2017-01-24 0.355 136,156,500 -69,000 4.16% 48,335,558
2017-01-24 2017-01-20 0.350 136,225,500 -1,000,500 4.16% 47,678,925
2017-01-19 2017-01-17 0.340 137,226,000 +975,000 4.19% 46,656,840
2017-01-18 2017-01-16 0.340 136,251,000 -45,000 4.16% 46,325,340
2017-01-17 2017-01-13 0.345 136,296,000 -60,000 4.16% 47,022,120
2017-01-16 2017-01-12 0.345 136,356,000 +180,000 4.16% 47,042,820
2017-01-10 2017-01-06 0.370 136,176,000 -30,000 4.16% 50,385,120
2017-01-05 2017-01-03 0.365 136,206,000 -253,500 4.16% 49,715,190
2017-01-04 2016-12-30 0.375 136,459,500 +19,500 4.17% 51,172,312
2017-01-03 2016-12-29 0.375 136,440,000 -418,500 4.17% 51,165,000
2016-12-30 2016-12-28 0.355 136,858,500 +135,000 4.18% 48,584,768
2016-12-29 2016-12-23 0.365 136,723,500 -102,000 4.18% 49,904,078
2016-12-23 2016-12-21 0.365 136,825,500 +892,500 4.18% 49,941,308
2016-12-22 2016-12-20 0.365 135,933,000 -30,000 4.15% 49,615,545
2016-12-21 2016-12-19 0.365 135,963,000 -60,000 4.15% 49,626,495
2016-12-19 2016-12-15 0.365 136,023,000 -90,000 4.15% 49,648,395
2016-12-15 2016-12-13 0.370 136,113,000 +6,000 4.16% 50,361,810
2016-12-13 2016-12-09 0.375 136,107,000 +25,500 4.16% 51,040,125
2016-12-12 2016-12-08 0.375 136,081,500 +30,000 4.16% 51,030,562
2016-12-08 2016-12-06 0.375 136,051,500 -120,000 4.16% 51,019,312
2016-12-06 2016-12-02 0.375 136,171,500 -39,000 4.16% 51,064,312
2016-12-01 2016-11-29 0.375 136,210,500 -3,000 4.16% 51,078,938
2016-11-30 2016-11-28 0.375 136,213,500 -183,000 4.16% 51,080,062
2016-11-29 2016-11-25 0.390 136,396,500 +30,000 4.17% 53,194,635
2016-11-28 2016-11-24 0.375 136,366,500 -100,500 4.16% 51,137,438
2016-11-25 2016-11-23 0.360 136,467,000 +157,500 4.17% 49,128,120
2016-11-24 2016-11-22 0.355 136,309,500 +130,500 4.16% 48,389,872
2016-11-23 2016-11-21 0.370 136,179,000 +96,000 4.16% 50,386,230
2016-11-22 2016-11-18 0.365 136,083,000 +291,000 4.16% 49,670,295
2016-11-18 2016-11-16 0.400 135,792,000 -190,500 4.15% 54,316,800
2016-11-17 2016-11-15 0.395 135,982,500 +100,500 4.15% 53,713,088
2016-11-16 2016-11-14 0.405 135,882,000 +51,000 4.15% 55,032,210
2016-11-15 2016-11-11 0.410 135,831,000 -10,500 4.15% 55,690,710
2016-11-10 2016-11-08 0.410 135,841,500 +1,500 4.15% 55,695,015
2016-11-09 2016-11-07 0.410 135,840,000 -109,500 4.15% 55,694,400
2016-11-07 2016-11-03 0.420 135,949,500 -489,000 4.15% 57,098,790
2016-11-04 2016-11-02 0.425 136,438,500 -169,500 4.17% 57,986,362
2016-11-03 2016-11-01 0.420 136,608,000 -58,500 4.17% 57,375,360
2016-11-02 2016-10-31 0.425 136,666,500 -612,000 4.17% 58,083,262
2016-11-01 2016-10-28 0.420 137,278,500 -141,000 4.19% 57,656,970
2016-10-31 2016-10-27 0.425 137,419,500 -385,500 4.20% 58,403,288
2016-10-28 2016-10-26 0.415 137,805,000 -144,000 4.21% 57,189,075
2016-10-27 2016-10-25 0.415 137,949,000 -192,000 4.21% 57,248,835
2016-10-26 2016-10-24 0.415 138,141,000 -30,000 4.22% 57,328,515
2016-10-25 2016-10-20 0.415 138,171,000 -171,000 4.22% 57,340,965
2016-10-24 2016-10-19 0.405 138,342,000 -150,000 4.23% 56,028,510
2016-10-20 2016-10-18 0.400 138,492,000 -300,000 4.23% 55,396,800
2016-10-19 2016-10-17 0.405 138,792,000 +150,000 4.24% 56,210,760
2016-10-18 2016-10-14 0.415 138,642,000 +717,000 4.23% 57,536,430
2016-10-17 2016-10-13 0.405 137,925,000 -30,000 4.21% 55,859,625
2016-10-14 2016-10-12 0.400 137,955,000 -294,000 4.21% 55,182,000
2016-10-13 2016-10-11 0.405 138,249,000 -25,500 4.22% 55,990,845
2016-10-12 2016-10-07 0.410 138,274,500 -100,500 4.22% 56,692,545
2016-10-11 2016-10-06 0.415 138,375,000 +141,000 4.23% 57,425,625
2016-10-07 2016-10-05 0.420 138,234,000 +3,057,000 4.22% 58,058,280
2016-10-06 2016-10-04 0.425 135,177,000 -216,000 4.13% 57,450,225
2016-10-05 2016-10-03 0.400 135,393,000 -10,500 4.13% 54,157,200
2016-10-04 2016-09-30 0.400 135,403,500 -207,000 4.14% 54,161,400
2016-10-03 2016-09-29 0.390 135,610,500 -138,000 4.14% 52,888,095
2016-09-30 2016-09-28 0.400 135,748,500 -358,500 4.15% 54,299,400
2016-09-29 2016-09-27 0.395 136,107,000 -213,000 4.16% 53,762,265
2016-09-28 2016-09-26 0.395 136,320,000 -1,923,000 4.16% 53,846,400
2016-09-27 2016-09-23 0.390 138,243,000 +16,500 4.22% 53,914,770
2016-09-26 2016-09-22 0.385 138,226,500 -384,000 4.22% 53,217,202
2016-09-23 2016-09-21 0.380 138,610,500 -864,000 4.23% 52,671,990
2016-09-22 2016-09-20 0.365 139,474,500 +351,000 4.26% 50,908,192
2016-09-21 2016-09-19 0.360 139,123,500 -136,500 4.25% 50,084,460
2016-09-20 2016-09-15 0.360 139,260,000 +424,500 4.25% 50,133,600
2016-09-19 2016-09-14 0.360 138,835,500 +7,500 4.24% 49,980,780
2016-09-15 2016-09-13 0.350 138,828,000 +69,000 4.24% 48,589,800
2016-09-14 2016-09-12 0.345 138,759,000 -279,000 4.24% 47,871,855
2016-09-13 2016-09-09 0.345 139,038,000 -250,500 4.25% 47,968,110
2016-09-12 2016-09-08 0.335 139,288,500 -178,500 4.25% 46,661,648
2016-09-09 2016-09-07 0.335 139,467,000 -235,500 4.26% 46,721,445
2016-09-08 2016-09-06 0.330 139,702,500 +9,000 4.27% 46,101,825
2016-09-07 2016-09-05 0.330 139,693,500 -16,500 4.27% 46,098,855
2016-09-06 2016-09-02 0.320 139,710,000 +7,500 4.27% 44,707,200
2016-09-05 2016-09-01 0.325 139,702,500 -99,000 4.27% 45,403,312
2016-09-02 2016-08-31 0.325 139,801,500 -36,000 4.27% 45,435,488
2016-08-31 2016-08-29 0.325 139,837,500 -45,000 4.27% 45,447,188
2016-08-30 2016-08-26 0.330 139,882,500 -105,000 4.27% 46,161,225
2016-08-29 2016-08-25 0.330 139,987,500 -1,500 4.28% 46,195,875
2016-08-25 2016-08-23 0.330 139,989,000 -36,000 4.28% 46,196,370
2016-08-24 2016-08-22 0.320 140,025,000 -120,000 4.28% 44,808,000
2016-08-23 2016-08-19 0.320 140,145,000 -73,500 4.28% 44,846,400
2016-08-17 2016-08-15 0.325 140,218,500 -39,000 4.28% 45,571,012
2016-08-16 2016-08-12 0.330 140,257,500 +58,500 4.28% 46,284,975
2016-08-15 2016-08-11 0.330 140,199,000 -30,000 4.28% 46,265,670
2016-08-11 2016-08-09 0.335 140,229,000 -21,000 4.28% 46,976,715
2016-08-08 2016-08-04 0.330 140,250,000 -12,000 4.28% 46,282,500
2016-08-05 2016-08-03 0.330 140,262,000 +10,500 4.28% 46,286,460
2016-08-03 2016-07-29 0.325 140,251,500 -60,000 4.28% 45,581,738
2016-07-29 2016-07-27 0.335 140,311,500 -33,000 4.29% 47,004,352
2016-07-28 2016-07-26 0.335 140,344,500 -45,000 4.29% 47,015,408
2016-07-25 2016-07-21 0.325 140,389,500 -10,500 4.29% 45,626,588
2016-07-22 2016-07-20 0.340 140,400,000 -6,000 4.29% 47,736,000
2016-07-21 2016-07-19 0.345 140,406,000 -100,500 4.29% 48,440,070
2016-07-18 2016-07-14 0.330 140,506,500 -120,000 4.29% 46,367,145
2016-07-15 2016-07-13 0.335 140,626,500 -94,500 4.29% 47,109,878
2016-07-14 2016-07-12 0.340 140,721,000 -129,000 4.30% 47,845,140
2016-07-12 2016-07-08 0.340 140,850,000 -31,500 4.30% 47,889,000
2016-07-11 2016-07-07 0.350 140,881,500 -225,000 4.30% 49,308,525
2016-07-08 2016-07-06 0.325 141,106,500 -54,000 4.31% 45,859,612
2016-07-06 2016-07-04 0.315 141,160,500 -60,000 4.31% 44,465,558
2016-07-05 2016-06-30 0.315 141,220,500 -462,000 4.31% 44,484,458
2016-06-30 2016-06-28 0.315 141,682,500 +111,000 4.33% 44,629,988
2016-06-29 2016-06-27 0.315 141,571,500 +45,000 4.32% 44,595,022
2016-06-28 2016-06-24 0.315 141,526,500 +654,000 4.32% 44,580,848
2016-06-27 2016-06-23 0.340 140,872,500 -42,000 4.30% 47,896,650
2016-06-24 2016-06-22 0.335 140,914,500 -27,000 4.30% 47,206,358
2016-06-23 2016-06-21 0.330 140,941,500 +144,000 4.30% 46,510,695
2016-06-21 2016-06-17 0.335 140,797,500 +90,000 4.30% 47,167,162
2016-06-20 2016-06-16 0.325 140,707,500 +30,000 4.30% 45,729,938
2016-06-16 2016-06-14 0.330 140,677,500 -102,000 4.30% 46,423,575
2016-06-15 2016-06-13 0.350 140,779,500 +147,000 4.30% 49,272,825
2016-06-13 2016-06-08 0.355 140,632,500 +39,000 4.29% 49,924,538
2016-06-10 2016-06-07 0.355 140,593,500 +424,500 4.29% 49,910,692
2016-06-08 2016-06-06 0.350 140,169,000 +123,000 4.28% 49,059,150
2016-06-07 2016-06-03 0.360 140,046,000 -45,000 4.28% 50,416,560
2016-06-03 2016-06-01 0.380 140,091,000 -60,000 4.28% 53,234,580
2016-06-01 2016-05-30 0.380 140,151,000 -43,500 4.28% 53,257,380
2016-05-31 2016-05-27 0.385 140,194,500 -160,500 4.28% 53,974,882
2016-05-30 2016-05-26 0.380 140,355,000 -124,500 4.29% 53,334,900
2016-05-27 2016-05-25 0.365 140,479,500 -10,500 4.29% 51,275,018
2016-05-26 2016-05-24 0.360 140,490,000 -414,000 4.29% 50,576,400
2016-05-25 2016-05-23 0.365 140,904,000 -30,000 4.30% 51,429,960
2016-05-24 2016-05-20 0.360 140,934,000 -51,000 4.30% 50,736,240
2016-05-23 2016-05-19 0.360 140,985,000 -81,000 4.31% 50,754,600
2016-05-19 2016-05-17 0.370 141,066,000 -30,000 4.31% 52,194,420
2016-05-18 2016-05-16 0.365 141,096,000 -1,500 4.31% 51,500,040
2016-05-17 2016-05-13 0.365 141,097,500 -31,500 4.31% 51,500,588
2016-05-16 2016-05-12 0.375 141,129,000 -253,500 4.31% 52,923,375
2016-05-12 2016-05-10 0.365 141,382,500 -331,500 4.32% 51,604,612
2016-05-11 2016-05-09 0.360 141,714,000 -654,000 4.33% 51,017,040
2016-05-10 2016-05-06 0.370 142,368,000 -1,059,000 4.35% 52,676,160
2016-05-09 2016-05-05 0.390 143,427,000 -300,000 4.38% 55,936,530
2016-05-06 2016-05-04 0.390 143,727,000 -961,500 4.39% 56,053,530
2016-05-05 2016-05-03 0.405 144,688,500 -478,500 4.42% 58,598,843
2016-05-04 2016-04-29 0.405 145,167,000 -229,500 4.43% 58,792,635
2016-05-03 2016-04-28 0.410 145,396,500 -340,500 4.44% 59,612,565
2016-04-29 2016-04-27 0.400 145,737,000 -481,500 4.45% 58,294,800
2016-04-28 2016-04-26 0.390 146,218,500 -690,000 4.47% 57,025,215
2016-04-27 2016-04-25 0.395 146,908,500 -313,500 4.49% 58,028,858
2016-04-26 2016-04-22 0.390 147,222,000 +88,500 4.50% 57,416,580
2016-04-25 2016-04-21 0.385 147,133,500 +348,000 4.49% 56,646,398
2016-04-22 2016-04-20 0.395 146,785,500 -889,500 4.48% 57,980,272
2016-04-21 2016-04-19 0.395 147,675,000 -1,069,500 4.51% 58,331,625
2016-04-20 2016-04-18 0.395 148,744,500 -39,000 4.54% 58,754,078
2016-04-19 2016-04-15 0.385 148,783,500 +210,000 4.54% 57,281,648
2016-04-18 2016-04-14 0.380 148,573,500 -150,000 4.54% 56,457,930
2016-04-15 2016-04-13 0.385 148,723,500 +120,000 4.54% 57,258,548
2016-04-14 2016-04-12 0.375 148,603,500 -199,500 4.54% 55,726,312
2016-04-13 2016-04-11 0.375 148,803,000 +90,000 4.54% 55,801,125
2016-04-12 2016-04-08 0.370 148,713,000 +73,500 4.54% 55,023,810
2016-04-11 2016-04-07 0.395 148,639,500 -439,500 5.45% 58,712,602
2016-04-08 2016-04-06 0.390 149,079,000 +538,500 5.46% 58,140,810
2016-04-07 2016-04-05 0.390 148,540,500 -463,500 5.44% 57,930,795
2016-04-06 2016-04-01 0.375 149,004,000 -834,000 5.46% 55,876,500
2016-04-05 2016-03-31 0.355 149,838,000 -201,000 5.49% 53,192,490
2016-04-01 2016-03-30 0.350 150,039,000 -739,500 5.50% 52,513,650
2016-03-31 2016-03-29 0.345 150,778,500 -103,500 5.53% 52,018,582
2016-03-30 2016-03-24 0.330 150,882,000 +249,000 5.53% 49,791,060
2016-03-29 2016-03-23 0.340 150,633,000 -270,000 5.52% 51,215,220
2016-03-24 2016-03-22 0.335 150,903,000 -225,000 5.53% 50,552,505
2016-03-23 2016-03-21 0.330 151,128,000 -46,500 5.54% 49,872,240
2016-03-22 2016-03-18 0.325 151,174,500 +15,000 5.54% 49,131,712
2016-03-21 2016-03-17 0.330 151,159,500 -150,000 5.54% 49,882,635
2016-03-18 2016-03-16 0.315 151,309,500 -675,000 5.55% 47,662,492
2016-03-17 2016-03-15 0.320 151,984,500 +15,000 5.57% 48,635,040
2016-03-15 2016-03-11 0.320 151,969,500 -204,000 5.57% 48,630,240
2016-03-14 2016-03-10 0.310 152,173,500 +147,000 5.58% 47,173,785
2016-03-11 2016-03-09 0.340 152,026,500 +204,000 5.57% 51,689,010
2016-03-10 2016-03-08 0.355 151,822,500 -175,500 5.56% 53,896,988
2016-03-09 2016-03-07 0.350 151,998,000 +1,333,500 5.57% 53,199,300
2016-03-08 2016-03-04 0.350 150,664,500 -303,000 5.52% 52,732,575
2016-03-07 2016-03-03 0.340 150,967,500 -42,000 5.53% 51,328,950
2016-03-04 2016-03-02 0.345 151,009,500 -672,000 5.53% 52,098,277
2016-03-03 2016-03-01 0.335 151,681,500 -1,566,000 5.56% 50,813,302
2016-03-02 2016-02-29 0.315 153,247,500 -171,000 5.62% 48,272,962
2016-03-01 2016-02-26 0.315 153,418,500 -505,500 5.62% 48,326,828
2016-02-29 2016-02-25 0.295 153,924,000 +180,000 5.64% 45,407,580
2016-02-26 2016-02-24 0.315 153,744,000 -726,000 5.63% 48,429,360
2016-02-25 2016-02-23 0.295 154,470,000 -87,000 5.66% 45,568,650
2016-02-24 2016-02-22 0.300 154,557,000 -325,500 5.66% 46,367,100
2016-02-23 2016-02-19 0.300 154,882,500 -99,000 5.68% 46,464,750
2016-02-22 2016-02-18 0.295 154,981,500 -1,867,500 5.68% 45,719,542
2016-02-18 2016-02-16 0.300 156,849,000 +594,000 5.75% 47,054,700
2016-02-17 2016-02-15 0.295 156,255,000 +18,000 5.73% 46,095,225
2016-02-16 2016-02-12 0.285 156,237,000 -916,500 5.73% 44,527,545
2016-02-15 2016-02-11 0.290 157,153,500 -1,500 5.76% 45,574,515
2016-02-12 2016-02-05 0.305 157,155,000 -646,500 5.76% 47,932,275
2016-02-11 2016-02-04 0.300 157,801,500 -201,000 5.78% 47,340,450
2016-02-05 2016-02-03 0.295 158,002,500 -660,000 5.79% 46,610,738
2016-02-04 2016-02-02 0.300 158,662,500 -28,500 5.81% 47,598,750
2016-02-02 2016-01-29 0.300 158,691,000 -354,000 5.82% 47,607,300
2016-02-01 2016-01-28 0.295 159,045,000 -151,500 5.83% 46,918,275
2016-01-29 2016-01-27 0.280 159,196,500 -378,000 5.83% 44,575,020
2016-01-28 2016-01-26 0.275 159,574,500 -259,500 5.85% 43,882,988
2016-01-27 2016-01-25 0.280 159,834,000 -15,000 5.86% 44,753,520
2016-01-26 2016-01-22 0.275 159,849,000 +162,000 5.86% 43,958,475
2016-01-25 2016-01-21 0.265 159,687,000 -279,000 5.85% 42,317,055
2016-01-22 2016-01-20 0.260 159,966,000 -168,000 5.86% 41,591,160
2016-01-21 2016-01-19 0.280 160,134,000 -843,000 5.87% 44,837,520
2016-01-20 2016-01-18 0.265 160,977,000 -144,000 5.90% 42,658,905
2016-01-19 2016-01-15 0.280 161,121,000 -156,000 5.90% 45,113,880
2016-01-18 2016-01-14 0.265 161,277,000 +49,500 5.91% 42,738,405
2016-01-15 2016-01-13 0.265 161,227,500 -27,000 5.91% 42,725,288
2016-01-14 2016-01-12 0.255 161,254,500 -67,500 5.91% 41,119,898
2016-01-13 2016-01-11 0.255 161,322,000 +93,000 5.91% 41,137,110
2016-01-12 2016-01-08 0.270 161,229,000 -81,000 5.91% 43,531,830
2016-01-11 2016-01-07 0.260 161,310,000 +256,500 5.91% 41,940,600
2016-01-06 2016-01-04 0.295 161,053,500 +313,500 5.90% 47,510,782
2016-01-05 2015-12-31 0.345 160,740,000 -1,426,500 5.89% 55,455,300
2016-01-04 2015-12-29 0.295 162,166,500 -471,000 5.94% 47,839,118
2015-12-30 2015-12-28 0.260 162,637,500 -115,500 5.96% 42,285,750
2015-12-29 2015-12-24 0.247 162,753,000 -60,000 5.96% 40,199,991
2015-12-28 2015-12-22 0.245 162,813,000 -123,000 5.97% 39,889,185
2015-12-23 2015-12-21 0.249 162,936,000 +360,000 5.97% 40,571,064
2015-12-21 2015-12-17 0.230 162,576,000 +1,500 5.96% 37,392,480
2015-12-18 2015-12-16 0.220 162,574,500 -19,500 5.96% 35,766,390
2015-12-17 2015-12-15 0.220 162,594,000 -138,000 5.96% 35,770,680
2015-12-16 2015-12-14 0.222 162,732,000 -7,500 5.96% 36,126,504
2015-12-15 2015-12-11 0.229 162,739,500 +60,000 5.96% 37,267,346
2015-12-14 2015-12-10 0.230 162,679,500 -90,000 5.96% 37,416,285
2015-12-11 2015-12-09 0.240 162,769,500 +15,000 5.97% 39,064,680
2015-12-10 2015-12-08 0.243 162,754,500 -37,500 5.96% 39,549,344
2015-12-07 2015-12-03 0.247 162,792,000 +273,000 5.97% 40,209,624
2015-12-04 2015-12-02 0.243 162,519,000 -30,000 5.96% 39,492,117
2015-12-03 2015-12-01 0.245 162,549,000 +201,000 5.96% 39,824,505
2015-12-02 2015-11-30 0.240 162,348,000 -186,000 5.95% 38,963,520
2015-11-30 2015-11-26 0.250 162,534,000 +60,000 5.96% 40,633,500
2015-11-26 2015-11-24 0.250 162,474,000 -228,000 5.95% 40,618,500
2015-11-25 2015-11-23 0.260 162,702,000 -9,000 5.96% 42,302,520
2015-11-24 2015-11-20 0.250 162,711,000 +105,000 5.96% 40,677,750
2015-11-23 2015-11-19 0.255 162,606,000 -295,500 5.96% 41,464,530
2015-11-20 2015-11-18 0.245 162,901,500 +10,500 5.97% 39,910,868
2015-11-17 2015-11-13 0.250 162,891,000 -54,000 5.97% 40,722,750
2015-11-16 2015-11-12 0.255 162,945,000 +87,000 5.97% 41,550,975
2015-11-13 2015-11-11 0.246 162,858,000 -6,000 5.97% 40,063,068
2015-11-12 2015-11-10 0.250 162,864,000 +111,000 5.97% 40,716,000
2015-11-10 2015-11-06 0.255 162,753,000 +490,500 5.96% 41,502,015
2015-11-09 2015-11-05 0.250 162,262,500 +48,000 5.95% 40,565,625
2015-11-06 2015-11-04 0.265 162,214,500 -214,500 5.94% 42,986,842
2015-11-05 2015-11-03 0.270 162,429,000 +51,000 5.95% 43,855,830
2015-11-04 2015-11-02 0.265 162,378,000 -60,000 5.95% 43,030,170
2015-11-03 2015-10-30 0.275 162,438,000 +225,000 5.95% 44,670,450
2015-11-02 2015-10-29 0.265 162,213,000 -13,500 5.94% 42,986,445
2015-10-30 2015-10-28 0.265 162,226,500 +99,000 5.95% 42,990,022
2015-10-29 2015-10-27 0.270 162,127,500 +300,000 5.94% 43,774,425
2015-10-28 2015-10-26 0.275 161,827,500 -51,000 5.93% 44,502,562
2015-10-26 2015-10-22 0.270 161,878,500 -30,000 5.93% 43,707,195
2015-10-22 2015-10-19 0.285 161,908,500 +36,000 5.93% 46,143,922
2015-10-20 2015-10-16 0.300 161,872,500 +12,000 5.93% 48,561,750
2015-10-19 2015-10-15 0.285 161,860,500 -366,000 5.93% 46,130,242
2015-10-16 2015-10-14 0.275 162,226,500 +69,000 5.95% 44,612,288
2015-10-15 2015-10-13 0.280 162,157,500 +519,000 5.94% 45,404,100
2015-10-14 2015-10-12 0.270 161,638,500 -166,500 5.92% 43,642,395
2015-10-13 2015-10-09 0.265 161,805,000 +150,000 5.93% 42,878,325
2015-10-12 2015-10-08 0.260 161,655,000 -352,500 5.92% 42,030,300
2015-10-09 2015-10-07 0.265 162,007,500 -54,000 5.94% 42,931,988
2015-10-08 2015-10-06 0.250 162,061,500 +76,500 5.94% 40,515,375
2015-10-06 2015-10-02 0.250 161,985,000 +34,500 5.94% 40,496,250
2015-10-05 2015-09-30 0.245 161,950,500 +30,000 5.94% 39,677,872
2015-10-02 2015-09-29 0.235 161,920,500 +255,000 5.93% 38,051,318
2015-09-30 2015-09-25 0.248 161,665,500 +564,000 5.92% 40,093,044
2015-09-29 2015-09-24 0.250 161,101,500 +220,500 5.90% 40,275,375
2015-09-25 2015-09-23 0.255 160,881,000 +180,000 5.90% 41,024,655
2015-09-24 2015-09-22 0.265 160,701,000 +300,000 5.89% 42,585,765
2015-09-23 2015-09-21 0.260 160,401,000 -183,000 5.88% 41,704,260
2015-09-22 2015-09-18 0.275 160,584,000 +24,000 5.89% 44,160,600
2015-09-21 2015-09-17 0.280 160,560,000 +369,000 5.88% 44,956,800
2015-09-18 2015-09-16 0.246 160,191,000 -148,500 5.87% 39,406,986
2015-09-17 2015-09-15 0.233 160,339,500 +643,500 5.88% 37,359,104
2015-09-16 2015-09-14 0.242 159,696,000 -82,500 5.85% 38,646,432
2015-09-15 2015-09-11 0.233 159,778,500 +409,500 5.86% 37,228,390
2015-09-14 2015-09-10 0.231 159,369,000 -25,500 5.84% 36,814,239
2015-09-11 2015-09-09 0.242 159,394,500 +67,500 5.84% 38,573,469
2015-09-10 2015-09-08 0.230 159,327,000 -28,500 5.84% 36,645,210
2015-09-09 2015-09-07 0.224 159,355,500 -12,000 5.84% 35,695,632
2015-09-08 2015-09-04 0.223 159,367,500 -31,500 5.84% 35,538,952
2015-09-07 2015-09-02 0.227 159,399,000 +309,000 5.84% 36,183,573
2015-09-04 2015-09-01 0.235 159,090,000 +162,000 5.83% 37,386,150
2015-09-01 2015-08-28 0.238 158,928,000 -216,000 5.82% 37,824,864
2015-08-31 2015-08-27 0.240 159,144,000 -36,000 5.83% 38,194,560
2015-08-28 2015-08-26 0.224 159,180,000 -57,000 5.83% 35,656,320
2015-08-27 2015-08-25 0.219 159,237,000 +279,000 5.84% 34,872,903
2015-08-26 2015-08-24 0.217 158,958,000 +172,500 5.83% 34,493,886
2015-08-25 2015-08-21 0.230 158,785,500 -123,000 5.82% 36,520,665
2015-08-24 2015-08-20 0.240 158,908,500 -84,000 5.82% 38,138,040
2015-08-21 2015-08-19 0.246 158,992,500 +69,000 5.83% 39,112,155
2015-08-20 2015-08-18 0.255 158,923,500 +30,000 5.82% 40,525,492
2015-08-19 2015-08-17 0.265 158,893,500 +187,500 5.82% 42,106,778
2015-08-18 2015-08-14 0.260 158,706,000 -1,500 5.82% 41,263,560
2015-08-17 2015-08-13 0.270 158,707,500 -28,500 5.82% 42,851,025
2015-08-14 2015-08-12 0.265 158,736,000 -342,000 5.82% 42,065,040
2015-08-13 2015-08-11 0.275 159,078,000 -241,500 5.83% 43,746,450
2015-08-12 2015-08-10 0.280 159,319,500 +2,404,500 5.84% 44,609,460
2015-08-11 2015-08-07 0.275 156,915,000 +496,500 5.75% 43,151,625
2015-08-10 2015-08-06 0.280 156,418,500 -112,500 5.73% 43,797,180
2015-08-06 2015-08-04 0.275 156,531,000 +18,000 5.74% 43,046,025
2015-08-05 2015-08-03 0.285 156,513,000 -204,000 5.74% 44,606,205
2015-08-04 2015-07-31 0.280 156,717,000 -189,000 5.74% 43,880,760
2015-08-03 2015-07-30 0.285 156,906,000 +75,000 5.75% 44,718,210
2015-07-31 2015-07-29 0.290 156,831,000 +45,000 5.75% 45,480,990
2015-07-30 2015-07-28 0.280 156,786,000 -136,500 5.75% 43,900,080
2015-07-29 2015-07-27 0.280 156,922,500 -13,500 5.75% 43,938,300
2015-07-28 2015-07-24 0.295 156,936,000 +238,500 5.75% 46,296,120
2015-07-27 2015-07-23 0.310 156,697,500 +27,000 5.74% 48,576,225
2015-07-24 2015-07-22 0.305 156,670,500 +64,500 5.74% 47,784,502
2015-07-23 2015-07-21 0.315 156,606,000 -108,000 5.74% 49,330,890
2015-07-22 2015-07-20 0.315 156,714,000 +270,000 5.74% 49,364,910
2015-07-21 2015-07-17 0.315 156,444,000 -103,500 5.73% 49,279,860
2015-07-20 2015-07-16 0.310 156,547,500 +78,000 5.74% 48,529,725
2015-07-17 2015-07-15 0.310 156,469,500 -615,000 5.73% 48,505,545
2015-07-16 2015-07-14 0.320 157,084,500 +264,000 5.76% 50,267,040
2015-07-15 2015-07-13 0.325 156,820,500 -37,500 5.75% 50,966,662
2015-07-14 2015-07-10 0.315 156,858,000 +418,500 5.75% 49,410,270
2015-07-13 2015-07-09 0.275 156,439,500 +1,806,000 5.73% 43,020,862
2015-07-10 2015-07-08 0.228 154,633,500 +1,437,000 5.67% 35,256,438
2015-07-09 2015-07-07 0.265 153,196,500 +610,500 5.61% 40,597,072
2015-07-08 2015-07-06 0.330 152,586,000 -469,500 5.59% 50,353,380
2015-07-07 2015-07-03 0.370 153,055,500 +91,500 5.61% 56,630,535
2015-07-06 2015-07-02 0.390 152,964,000 +931,500 5.61% 59,655,960
2015-07-03 2015-06-30 0.405 152,032,500 +583,500 5.57% 61,573,163
2015-07-02 2015-06-29 0.400 151,449,000 +700,500 5.55% 60,579,600
2015-06-30 2015-06-26 0.415 150,748,500 +564,000 5.52% 62,560,628
2015-06-29 2015-06-25 0.425 150,184,500 +510,000 5.50% 63,828,412
2015-06-26 2015-06-24 0.430 149,674,500 +861,000 5.49% 64,360,035
2015-06-25 2015-06-23 0.440 148,813,500 +381,000 5.45% 65,477,940
2015-06-24 2015-06-22 0.430 148,432,500 +114,000 5.44% 63,825,975
2015-06-23 2015-06-19 0.440 148,318,500 -313,500 5.44% 65,260,140
2015-06-22 2015-06-18 0.445 148,632,000 +442,500 5.45% 66,141,240
2015-06-19 2015-06-17 0.440 148,189,500 +96,000 5.43% 65,203,380
2015-06-18 2015-06-16 0.410 148,093,500 +1,156,500 5.43% 60,718,335
2015-06-17 2015-06-15 0.440 146,937,000 +3,489,000 5.38% 64,652,280
2015-06-16 2015-06-12 0.485 143,448,000 +853,500 5.26% 69,572,280
2015-06-15 2015-06-11 0.435 142,594,500 -48,000 5.23% 62,028,608
2015-06-12 2015-06-10 0.425 142,642,500 -400,500 5.23% 60,623,062
2015-06-11 2015-06-09 0.445 143,043,000 +1,984,500 5.24% 63,654,135
2015-06-10 2015-06-08 0.475 141,058,500 +135,000 5.17% 67,002,788
2015-06-09 2015-06-05 0.475 140,923,500 +108,000 5.16% 66,938,662
2015-06-08 2015-06-04 0.490 140,815,500 -96,000 5.16% 68,999,595
2015-06-05 2015-06-03 0.490 140,911,500 +465,000 5.16% 69,046,635
2015-06-04 2015-06-02 0.495 140,446,500 -1,383,000 5.15% 69,521,018
2015-06-03 2015-06-01 0.470 141,829,500 -195,000 5.20% 66,659,865
2015-06-02 2015-05-29 0.465 142,024,500 -126,000 5.20% 66,041,392
2015-06-01 2015-05-28 0.465 142,150,500 -742,500 5.21% 66,099,982
2015-05-29 2015-05-27 0.480 142,893,000 +159,000 5.24% 68,588,640
2015-05-28 2015-05-26 0.480 142,734,000 -477,000 5.23% 68,512,320
2015-05-27 2015-05-22 0.460 143,211,000 +72,000 5.25% 65,877,060
2015-05-26 2015-05-21 0.435 143,139,000 +151,500 5.25% 62,265,465
2015-05-22 2015-05-20 0.445 142,987,500 -964,500 5.24% 63,629,438
2015-05-21 2015-05-19 0.455 143,952,000 +855,000 5.28% 65,498,160
2015-05-20 2015-05-18 0.460 143,097,000 +699,000 5.24% 65,824,620
2015-05-19 2015-05-15 0.475 142,398,000 -438,000 5.22% 67,639,050
2015-05-18 2015-05-14 0.480 142,836,000 +126,000 5.23% 68,561,280
2015-05-15 2015-05-13 0.485 142,710,000 +430,500 5.23% 69,214,350
2015-05-14 2015-05-12 0.475 142,279,500 +1,012,500 5.21% 67,582,762
2015-05-13 2015-05-11 0.495 141,267,000 +1,017,000 5.18% 69,927,165
2015-05-12 2015-05-08 0.495 140,250,000 +217,500 5.14% 69,423,750
2015-05-11 2015-05-07 0.495 140,032,500 +66,000 5.13% 69,316,088
2015-05-08 2015-05-06 0.520 139,966,500 +933,000 5.13% 72,782,580
2015-05-07 2015-05-05 0.480 139,033,500 +3,054,000 5.10% 66,736,080
2015-05-06 2015-05-04 0.490 135,979,500 +318,000 4.98% 66,629,955
2015-05-05 2015-04-30 0.450 135,661,500 +1,917,000 4.97% 61,047,675
2015-05-04 2015-04-29 0.450 133,744,500 +322,500 4.90% 60,185,025
2015-04-30 2015-04-28 0.415 133,422,000 +2,151,000 4.89% 55,370,130
2015-04-29 2015-04-27 0.395 131,271,000 +1,437,000 4.81% 51,852,045
2015-04-28 2015-04-24 0.385 129,834,000 -121,500 4.76% 49,986,090
2015-04-27 2015-04-23 0.380 129,955,500 +501,000 4.76% 49,383,090
2015-04-24 2015-04-22 0.385 129,454,500 +154,500 4.74% 49,839,982
2015-04-23 2015-04-21 0.385 129,300,000 -883,500 4.74% 49,780,500
2015-04-22 2015-04-20 0.395 130,183,500 +67,500 4.77% 51,422,482
2015-04-20 2015-04-16 0.425 130,116,000 -157,500 4.77% 55,299,300
2015-04-17 2015-04-15 0.415 130,273,500 +379,500 4.77% 54,063,502
2015-04-16 2015-04-14 0.415 129,894,000 -793,500 4.76% 53,906,010
2015-04-15 2015-04-13 0.405 130,687,500 +1,437,000 4.79% 52,928,438
2015-04-14 2015-04-10 0.385 129,250,500 +1,656,000 4.74% 49,761,442
2015-04-13 2015-04-09 0.390 127,594,500 +24,000 4.68% 49,761,855
2015-04-10 2015-04-08 0.380 127,570,500 -4,996,500 4.68% 48,476,790
2015-04-09 2015-04-02 0.370 132,567,000 -33,000 4.86% 49,049,790
2015-04-02 2015-03-31 0.370 132,600,000 -306,000 4.86% 49,062,000
2015-04-01 2015-03-30 0.370 132,906,000 +100,500 4.87% 49,175,220
2015-03-31 2015-03-27 0.375 132,805,500 -171,000 4.87% 49,802,062
2015-03-30 2015-03-26 0.365 132,976,500 -151,500 4.87% 48,536,422
2015-03-27 2015-03-25 0.375 133,128,000 -211,500 4.88% 49,923,000
2015-03-26 2015-03-24 0.370 133,339,500 +237,000 4.89% 49,335,615
2015-03-25 2015-03-23 0.375 133,102,500 -264,000 4.88% 49,913,438
2015-03-24 2015-03-20 0.365 133,366,500 +291,000 4.89% 48,678,772
2015-03-23 2015-03-19 0.350 133,075,500 -132,000 4.88% 46,576,425
2015-03-19 2015-03-17 0.340 133,207,500 -142,500 4.88% 45,290,550
2015-03-18 2015-03-16 0.340 133,350,000 -453,000 4.89% 45,339,000
2015-03-17 2015-03-13 0.325 133,803,000 -1,449,000 4.90% 43,485,975
2015-03-16 2015-03-12 0.325 135,252,000 -882,000 4.96% 43,956,900
2015-03-13 2015-03-11 0.320 136,134,000 +198,000 4.99% 43,562,880
2015-03-12 2015-03-10 0.310 135,936,000 -5,682,000 4.98% 42,140,160
2015-03-11 2015-03-09 0.330 141,618,000 -2,346,000 5.19% 46,733,940
2015-03-10 2015-03-06 0.280 143,964,000 -1,240,500 5.28% 40,309,920
2015-03-09 2015-03-05 0.280 145,204,500 -15,000 5.32% 40,657,260
2015-03-06 2015-03-04 0.280 145,219,500 -1,761,000 5.32% 40,661,460
2015-03-05 2015-03-03 0.275 146,980,500 -1,506,000 5.39% 40,419,638
2015-03-04 2015-03-02 0.285 148,486,500 -1,083,000 5.44% 42,318,652
2015-03-03 2015-02-27 0.295 149,569,500 -1,492,500 5.48% 44,123,002
2015-03-02 2015-02-26 0.290 151,062,000 -121,500 5.54% 43,807,980
2015-02-27 2015-02-25 0.290 151,183,500 -322,500 5.54% 43,843,215
2015-02-26 2015-02-24 0.295 151,506,000 -136,500 5.55% 44,694,270
2015-02-25 2015-02-23 0.300 151,642,500 +1,290,000 5.56% 45,492,750
2015-02-24 2015-02-18 0.285 150,352,500 +1,719,000 5.51% 42,850,462
2015-02-23 2015-02-16 0.285 148,633,500 +67,500 5.45% 42,360,548
2015-02-17 2015-02-13 0.265 148,566,000 +190,500 5.44% 39,369,990
2015-02-16 2015-02-12 0.270 148,375,500 -118,500 5.44% 40,061,385
2015-02-13 2015-02-11 0.275 148,494,000 +2,530,500 5.44% 40,835,850
2015-02-12 2015-02-10 0.295 145,963,500 -138,000 5.35% 43,059,232
2015-02-11 2015-02-09 0.290 146,101,500 +777,000 5.35% 42,369,435
2015-02-10 2015-02-06 0.300 145,324,500 +525,000 5.33% 43,597,350
2015-02-09 2015-02-05 0.295 144,799,500 +2,458,500 5.31% 42,715,852
2015-02-06 2015-02-04 0.345 142,341,000 +747,000 5.22% 49,107,645
2015-02-05 2015-02-03 0.355 141,594,000 +730,500 5.19% 50,265,870
2015-02-04 2015-02-02 0.350 140,863,500 +471,000 5.16% 49,302,225
2015-02-03 2015-01-30 0.385 140,392,500 +130,500 5.15% 54,051,112
2015-02-02 2015-01-29 0.400 140,262,000 +375,000 5.14% 56,104,800
2015-01-30 2015-01-28 0.395 139,887,000 +1,632,000 5.13% 55,255,365
2015-01-29 2015-01-27 0.380 138,255,000 +28,500 5.07% 52,536,900
2015-01-28 2015-01-26 0.390 138,226,500 +328,500 5.07% 53,908,335
2015-01-27 2015-01-23 0.395 137,898,000 +151,500 5.05% 54,469,710
2015-01-26 2015-01-22 0.400 137,746,500 -55,500 5.05% 55,098,600
2015-01-23 2015-01-21 0.400 137,802,000 +15,000 5.05% 55,120,800
2015-01-22 2015-01-20 0.400 137,787,000 -7,500 5.05% 55,114,800
2015-01-21 2015-01-19 0.390 137,794,500 +300,000 5.05% 53,739,855
2015-01-20 2015-01-16 0.395 137,494,500 +34,500 5.04% 54,310,328
2015-01-19 2015-01-15 0.395 137,460,000 -150,000 5.04% 54,296,700
2015-01-16 2015-01-14 0.400 137,610,000 -184,500 5.04% 55,044,000
2015-01-15 2015-01-13 0.415 137,794,500 +244,500 5.05% 57,184,718
2015-01-14 2015-01-12 0.410 137,550,000 +7,500 5.04% 56,395,500
2015-01-13 2015-01-09 0.410 137,542,500 -192,000 5.04% 56,392,425
2015-01-12 2015-01-08 0.425 137,734,500 -216,000 5.05% 58,537,162
2015-01-09 2015-01-07 0.435 137,950,500 +271,500 5.06% 60,008,468
2015-01-08 2015-01-06 0.405 137,679,000 +130,500 5.05% 55,759,995
2015-01-07 2015-01-05 0.410 137,548,500 +175,500 5.04% 56,394,885
2015-01-06 2015-01-02 0.405 137,373,000 -237,000 5.03% 55,636,065
2015-01-05 2014-12-31 0.390 137,610,000 +69,000 5.04% 53,667,900
2015-01-02 2014-12-29 0.405 137,541,000 -135,000 5.04% 55,704,105
2014-12-30 2014-12-24 0.395 137,676,000 -61,500 5.05% 54,382,020
2014-12-29 2014-12-22 0.400 137,737,500 +6,000 5.05% 55,095,000
2014-12-23 2014-12-19 0.400 137,731,500 -88,500 5.05% 55,092,600
2014-12-22 2014-12-18 0.405 137,820,000 -64,500 5.05% 55,817,100
2014-12-19 2014-12-17 0.410 137,884,500 +174,000 5.05% 56,532,645
2014-12-18 2014-12-16 0.410 137,710,500 -160,500 5.05% 56,461,305
2014-12-17 2014-12-15 0.410 137,871,000 +235,500 5.05% 56,527,110
2014-12-16 2014-12-12 0.405 137,635,500 +139,500 5.04% 55,742,378
2014-12-15 2014-12-11 0.405 137,496,000 +268,500 5.04% 55,685,880
2014-12-12 2014-12-10 0.400 137,227,500 -39,000 5.03% 54,891,000
2014-12-11 2014-12-09 0.405 137,266,500 +339,000 5.03% 55,592,932
2014-12-10 2014-12-08 0.410 136,927,500 +714,000 5.02% 56,140,275
2014-12-09 2014-12-05 0.430 136,213,500 +30,000 4.99% 58,571,805
2014-12-08 2014-12-04 0.445 136,183,500 -90,000 4.99% 60,601,658
2014-12-05 2014-12-03 0.435 136,273,500 -217,500 4.99% 59,278,972
2014-12-04 2014-12-02 0.440 136,491,000 +69,000 5.00% 60,056,040
2014-12-03 2014-12-01 0.455 136,422,000 +789,000 5.00% 62,072,010
2014-12-02 2014-11-28 0.460 135,633,000 +859,500 4.97% 62,391,180
2014-12-01 2014-11-27 0.475 134,773,500 -150,000 4.94% 64,017,412
2014-11-28 2014-11-26 0.475 134,923,500 -90,500 4.94% 64,088,662
2014-11-27 2014-11-25 0.470 135,014,000 -25,500 4.95% 63,456,580
2014-11-26 2014-11-24 0.485 135,039,500 -4,500 4.95% 65,494,158
2014-11-25 2014-11-21 0.470 135,044,000 -211,500 4.95% 63,470,680
2014-11-24 2014-11-20 0.475 135,255,500 +130,500 4.96% 64,246,362
2014-11-21 2014-11-19 0.480 135,125,000 +6,000 4.95% 64,860,000
2014-11-20 2014-11-18 0.475 135,119,000 +129,000 4.95% 64,181,525
2014-11-19 2014-11-17 0.475 134,990,000 +609,000 4.95% 64,120,250
2014-11-18 2014-11-14 0.495 134,381,000 +105,000 4.92% 66,518,595
2014-11-17 2014-11-13 0.495 134,276,000 -798,000 4.92% 66,466,620
2014-11-14 2014-11-12 0.500 135,074,000 +120,000 4.95% 67,537,000
2014-11-13 2014-11-11 0.490 134,954,000 +16,500 5.44% 66,127,460
2014-11-12 2014-11-10 0.500 134,937,500 -99,000 5.44% 67,468,750
2014-11-11 2014-11-07 0.500 135,036,500 +736,500 5.44% 67,518,250
2014-11-10 2014-11-06 0.520 134,300,000 -2,509,500 5.41% 69,836,000
2014-11-07 2014-11-05 0.460 136,809,500 -30,000 5.52% 62,932,370
2014-11-06 2014-11-04 0.460 136,839,500 -490,500 5.52% 62,946,170
2014-11-05 2014-11-03 0.465 137,330,000 -606,000 5.54% 63,858,450
2014-11-04 2014-10-31 0.460 137,936,000 -9,000 5.56% 63,450,560
2014-11-03 2014-10-30 0.455 137,945,000 +42,000 5.56% 62,764,975
2014-10-31 2014-10-29 0.460 137,903,000 +616,500 5.56% 63,435,380
2014-10-30 2014-10-28 0.445 137,286,500 +214,500 5.53% 61,092,492
2014-10-28 2014-10-24 0.450 137,072,000 +298,500 5.53% 61,682,400
2014-10-27 2014-10-23 0.450 136,773,500 -480,000 5.51% 61,548,075
2014-10-24 2014-10-22 0.445 137,253,500 +210,000 5.53% 61,077,808
2014-10-23 2014-10-21 0.450 137,043,500 +304,500 5.52% 61,669,575
2014-10-22 2014-10-20 0.455 136,739,000 -172,500 5.51% 62,216,245
2014-10-20 2014-10-16 0.455 136,911,500 +87,000 5.52% 62,294,732
2014-10-17 2014-10-15 0.450 136,824,500 +14,280,000 5.52% 61,571,025
2014-10-16 2014-10-14 0.455 122,544,500 +6,014,700 4.94% 55,757,748
2014-10-15 2014-10-13 0.460 116,529,800 +316,500 4.70% 53,603,708
2014-10-14 2014-10-10 0.460 116,213,300 +109,500 4.68% 53,458,118
2014-10-13 2014-10-09 0.470 116,103,800 +229,500 4.68% 54,568,786
2014-10-10 2014-10-08 0.450 115,874,300 -18,000 4.67% 52,143,435
2014-10-09 2014-10-07 0.455 115,892,300 +72,000 4.67% 52,730,996
2014-10-08 2014-10-06 0.455 115,820,300 +240,000 4.67% 52,698,236
2014-10-07 2014-10-03 0.460 115,580,300 -171,000 4.66% 53,166,938
2014-10-06 2014-09-30 0.460 115,751,300 +1,369,500 4.67% 53,245,598
2014-10-03 2014-09-29 0.455 114,381,800 +802,500 4.61% 52,043,719
2014-09-30 2014-09-26 0.490 113,579,300 +103,500 4.58% 55,653,857
2014-09-29 2014-09-25 0.490 113,475,800 +837,000 4.57% 55,603,142
2014-09-26 2014-09-24 0.495 112,638,800 +21,000 4.54% 55,756,206
2014-09-25 2014-09-23 0.495 112,617,800 +4,500 4.54% 55,745,811
2014-09-24 2014-09-22 0.495 112,613,300 +487,500 4.54% 55,743,584
2014-09-23 2014-09-19 0.495 112,125,800 -270,000 4.52% 55,502,271
2014-09-22 2014-09-18 0.480 112,395,800 +2,473,500 4.53% 53,949,984
2014-09-19 2014-09-17 0.495 109,922,300 +930,000 4.43% 54,411,538
2014-09-18 2014-09-16 0.510 108,992,300 +580,500 4.39% 55,586,073
2014-09-17 2014-09-15 0.520 108,411,800 -75,000 4.37% 56,374,136
2014-09-16 2014-09-12 0.530 108,486,800 -444,000 4.37% 57,498,004
2014-09-15 2014-09-11 0.530 108,930,800 -105,000 4.39% 57,733,324
2014-09-12 2014-09-10 0.530 109,035,800 -342,000 4.40% 57,788,974
2014-09-11 2014-09-08 0.540 109,377,800 -54,000 4.41% 59,064,012
2014-09-10 2014-09-05 0.530 109,431,800 -10,500 4.41% 57,998,854
2014-09-08 2014-09-04 0.560 109,442,300 -168,000 4.41% 61,287,688
2014-09-05 2014-09-03 0.520 109,610,300 +82,500 4.42% 56,997,356
2014-09-04 2014-09-02 0.520 109,527,800 -28,500 4.42% 56,954,456
2014-09-03 2014-09-01 0.510 109,556,300 -13,500 4.42% 55,873,713
2014-09-02 2014-08-29 0.520 109,569,800 -147,000 4.42% 56,976,296
2014-09-01 2014-08-28 0.500 109,716,800 -163,500 4.42% 54,858,400
2014-08-29 2014-08-27 0.510 109,880,300 -76,500 4.43% 56,038,953
2014-08-28 2014-08-26 0.520 109,956,800 +460,500 4.43% 57,177,536
2014-08-27 2014-08-25 0.540 109,496,300 +241,500 4.41% 59,128,002
2014-08-26 2014-08-22 0.540 109,254,800 +55,500 4.40% 58,997,592
2014-08-25 2014-08-21 0.540 109,199,300 +189,000 4.40% 58,967,622
2014-08-22 2014-08-20 0.530 109,010,300 +435,000 4.39% 57,775,459
2014-08-21 2014-08-19 0.550 108,575,300 -27,000 4.38% 59,716,415
2014-08-20 2014-08-18 0.540 108,602,300 -448,500 4.38% 58,645,242
2014-08-19 2014-08-15 0.530 109,050,800 +3,700,500 4.40% 57,796,924
2014-08-18 2014-08-14 0.570 105,350,300 +3,250,500 4.25% 60,049,671
2014-08-15 2014-08-13 0.570 102,099,800 +202,500 4.12% 58,196,886
2014-08-14 2014-08-12 0.580 101,897,300 -151,500 4.11% 59,100,434
2014-08-13 2014-08-11 0.570 102,048,800 -583,500 4.11% 58,167,816
2014-08-12 2014-08-08 0.590 102,632,300 -129,000 4.14% 60,553,057
2014-08-11 2014-08-07 0.560 102,761,300 -120,000 4.14% 57,546,328
2014-08-08 2014-08-06 0.590 102,881,300 -3,000 4.15% 60,699,967
2014-08-07 2014-08-05 0.590 102,884,300 +124,500 4.15% 60,701,737
2014-08-06 2014-08-04 0.570 102,759,800 -1,677,000 4.14% 58,573,086
2014-08-05 2014-08-01 0.610 104,436,800 -963,000 4.21% 63,706,448
2014-08-04 2014-07-31 0.580 105,399,800 +751,500 4.25% 61,131,884
2014-08-01 2014-07-30 0.500 104,648,300 +43,500 4.22% 52,324,150
2014-07-31 2014-07-29 0.495 104,604,800 +547,500 4.22% 51,779,376
2014-07-30 2014-07-28 0.495 104,057,300 +312,000 4.19% 51,508,364
2014-07-29 2014-07-25 0.500 103,745,300 +2,941,500 4.18% 51,872,650
2014-07-28 2014-07-24 0.520 100,803,800 -1,014,000 4.06% 52,417,976
2014-07-25 2014-07-23 0.520 101,817,800 -127,500 4.10% 52,945,256
2014-07-24 2014-07-22 0.510 101,945,300 -715,500 4.11% 51,992,103
2014-07-23 2014-07-21 0.520 102,660,800 -1,210,500 4.14% 53,383,616
2014-07-22 2014-07-18 0.540 103,871,300 +76,500 4.19% 56,090,502
2014-07-21 2014-07-17 0.550 103,794,800 -1,371,000 4.18% 57,087,140
2014-07-18 2014-07-16 0.540 105,165,800 -2,062,500 4.24% 56,789,532
2014-07-17 2014-07-15 0.520 107,228,300 -742,500 4.32% 55,758,716
2014-07-16 2014-07-14 0.500 107,970,800 -21,000 4.35% 53,985,400
2014-07-15 2014-07-11 0.500 107,991,800 -687,000 4.35% 53,995,900
2014-07-14 2014-07-10 0.500 108,678,800 +174,000 4.38% 54,339,400
2014-07-11 2014-07-09 0.500 108,504,800 -240,000 4.37% 54,252,400
2014-07-10 2014-07-08 0.510 108,744,800 +651,000 4.38% 55,459,848
2014-07-09 2014-07-07 0.500 108,093,800 -280,500 4.36% 54,046,900
2014-07-08 2014-07-04 0.500 108,374,300 +99,000 4.37% 54,187,150
2014-07-07 2014-07-03 0.510 108,275,300 -243,000 4.36% 55,220,403
2014-07-04 2014-07-02 0.480 108,518,300 +70,500 4.37% 52,088,784
2014-07-02 2014-06-27 0.480 108,447,800 +40,500 4.37% 52,054,944
2014-06-30 2014-06-26 0.480 108,407,300 +199,500 4.37% 52,035,504
2014-06-27 2014-06-25 0.470 108,207,800 -540,000 4.36% 50,857,666
2014-06-26 2014-06-24 0.480 108,747,800 -138,000 4.38% 52,198,944
2014-06-25 2014-06-23 0.502 108,885,800 -54,000 4.39% 54,615,485
2014-06-24 2014-06-20 0.502 108,939,800 -505,058 4.39% 54,642,571
2014-06-23 2014-06-19 0.512 109,444,858 +224,289 4.43% 55,993,818
2014-06-20 2014-06-18 0.512 109,220,569 -484,464 4.42% 55,879,068
2014-06-19 2014-06-17 0.512 109,705,033 -840,336 4.44% 56,126,928
2014-06-18 2014-06-16 0.522 110,545,369 -1,622,357 4.47% 57,665,816
2014-06-17 2014-06-13 0.532 112,167,726 -568,199 4.54% 59,637,349
2014-06-16 2014-06-12 0.532 112,735,925 -1,060,140 4.56% 59,939,449
2014-06-13 2014-06-11 0.512 113,796,065 +361,853 4.60% 58,219,968
2014-06-12 2014-06-10 0.522 113,434,212 +8,972 4.59% 59,172,776
2014-06-11 2014-06-09 0.532 113,425,240 -1,942,343 4.59% 60,305,944
2014-06-10 2014-06-06 0.532 115,367,583 -1,048,177 4.67% 61,338,649
2014-06-09 2014-06-05 0.522 116,415,760 -88,220 4.71% 60,728,096
2014-06-06 2014-06-04 0.512 116,503,980 -7,477 4.71% 59,605,383
2014-06-05 2014-06-03 0.512 116,511,457 +61,306 4.71% 59,609,208
2014-06-04 2014-05-30 0.512 116,450,151 -22,429 4.71% 59,577,843
2014-06-03 2014-05-29 0.512 116,472,580 -669,876 4.71% 59,589,318
2014-05-30 2014-05-28 0.512 117,142,456 +3,759,083 4.74% 59,932,038
2014-05-29 2014-05-27 0.451 113,383,373 -68,782 4.59% 51,184,260
2014-05-28 2014-05-26 0.446 113,452,155 +345,405 4.59% 50,646,251
2014-05-27 2014-05-23 0.446 113,106,750 +1,430,964 4.57% 50,492,059
2014-05-26 2014-05-22 0.492 111,675,786 -1,747,959 4.52% 54,894,602
2014-05-23 2014-05-21 0.396 113,423,745 -26,914 4.59% 44,944,404
2014-05-22 2014-05-20 0.401 113,450,659 +74,763 4.59% 45,524,120
2014-05-21 2014-05-19 0.391 113,375,896 +177,935 4.59% 44,356,767
2014-05-20 2014-05-16 0.391 113,197,961 -109,153 4.58% 44,287,152
2014-05-19 2014-05-15 0.396 113,307,114 +122,611 4.58% 44,898,188
2014-05-16 2014-05-14 0.396 113,184,503 +524,836 4.58% 44,849,603
2014-05-15 2014-05-13 0.401 112,659,667 -161,488 4.56% 45,206,720
2014-05-14 2014-05-12 0.396 112,821,155 -140,554 4.56% 44,705,626
2014-05-13 2014-05-09 0.381 112,961,709 +8,971 4.57% 43,061,524
2014-05-12 2014-05-08 0.391 112,952,738 +77,754 4.57% 44,191,212
2014-05-08 2014-05-05 0.396 112,874,984 +98,687 4.56% 44,726,956
2014-05-07 2014-05-02 0.401 112,776,297 +32,896 4.56% 45,253,520
2014-05-05 2014-04-30 0.396 112,743,401 -162,984 4.56% 44,674,816
2014-05-02 2014-04-29 0.401 112,906,385 +52,334 4.57% 45,305,720
2014-04-30 2014-04-28 0.401 112,854,051 +183,917 4.56% 45,284,720
2014-04-29 2014-04-25 0.411 112,670,134 -245,222 4.56% 46,341,193
2014-04-28 2014-04-24 0.411 112,915,356 +672,867 4.57% 46,442,053
2014-04-25 2014-04-23 0.406 112,242,489 -35,887 4.54% 45,602,311
2014-04-24 2014-04-22 0.406 112,278,376 +714,735 4.54% 45,616,892
2014-04-23 2014-04-17 0.406 111,563,641 +104,668 4.51% 45,326,506
2014-04-22 2014-04-16 0.411 111,458,973 +115,135 4.51% 45,843,043
2014-04-17 2014-04-15 0.401 111,343,838 -956,967 4.50% 44,678,720
2014-04-16 2014-04-14 0.411 112,300,805 -553,246 4.54% 46,189,288
2014-04-14 2014-04-10 0.431 112,854,051 -285,594 4.56% 48,681,074
2014-04-11 2014-04-09 0.411 113,139,645 +2,389,425 4.58% 46,534,303
2014-04-10 2014-04-08 0.416 110,750,220 -83,734 4.48% 46,107,040
2014-04-09 2014-04-07 0.411 110,833,954 +619,037 4.48% 45,585,973
2014-04-08 2014-04-04 0.421 110,214,917 +940,519 4.46% 46,437,006
2014-04-07 2014-04-03 0.421 109,274,398 +786,506 4.42% 46,040,736
2014-04-04 2014-04-02 0.426 108,487,892 +529,323 4.39% 46,253,515
2014-04-03 2014-04-01 0.426 107,958,569 -29,906 4.37% 46,027,840
2014-04-02 2014-03-31 0.421 107,988,475 +4,966,257 4.37% 45,498,936
2014-04-01 2014-03-28 0.421 103,022,218 +89,716 4.17% 43,406,496
2014-03-31 2014-03-27 0.421 102,932,502 +638,476 4.16% 43,368,696
2014-03-28 2014-03-26 0.421 102,294,026 +823,888 4.14% 43,099,686
2014-03-27 2014-03-25 0.436 101,470,138 +339,424 4.10% 44,279,433
2014-03-26 2014-03-24 0.451 101,130,714 +149,526 4.09% 45,653,085
2014-03-25 2014-03-21 0.441 100,981,188 +584,647 4.08% 44,572,572
2014-03-24 2014-03-20 0.431 100,396,541 +91,211 4.06% 43,307,364
2014-03-21 2014-03-19 0.431 100,305,330 +391,758 4.06% 43,268,019
2014-03-20 2014-03-18 0.441 99,913,572 -52,334 4.04% 44,101,332
2014-03-19 2014-03-17 0.436 99,965,906 +17,943 4.04% 43,623,018
2014-03-18 2014-03-14 0.431 99,947,963 -201,860 4.04% 43,113,864
2014-03-17 2014-03-13 0.441 100,149,823 +100,182 4.05% 44,205,612
2014-03-14 2014-03-12 0.436 100,049,641 -1,339,753 4.05% 43,659,558
2014-03-13 2014-03-11 0.451 101,389,394 -70,277 4.10% 45,769,860
2014-03-12 2014-03-10 0.461 101,459,671 -209,336 4.10% 46,819,398
2014-03-11 2014-03-07 0.461 101,669,007 +2,990 4.11% 46,915,998
2014-03-10 2014-03-06 0.477 101,666,017 -252,699 4.11% 48,444,443
2014-03-07 2014-03-05 0.512 101,918,716 -264,661 4.12% 52,143,318
2014-03-06 2014-03-04 0.431 102,183,377 +239,242 4.13% 44,078,139
2014-03-05 2014-03-03 0.426 101,944,135 -1,009,301 4.12% 43,463,602
2014-03-04 2014-02-28 0.426 102,953,436 +290,081 4.16% 43,893,915
2014-03-03 2014-02-27 0.431 102,663,355 +161,488 4.15% 44,285,184
2014-02-28 2014-02-26 0.426 102,501,867 +14,952 4.15% 43,701,390
2014-02-27 2014-02-25 0.431 102,486,915 +233,261 4.14% 44,209,074
2014-02-26 2014-02-24 0.426 102,253,654 -396,244 4.14% 43,595,565
2014-02-25 2014-02-21 0.446 102,649,898 +74,763 4.15% 45,824,008
2014-02-24 2014-02-20 0.441 102,575,135 -152,517 4.15% 45,276,132
2014-02-21 2014-02-19 0.446 102,727,652 +29,906 4.15% 45,858,719
2014-02-20 2014-02-18 0.441 102,697,746 -278,119 4.15% 45,330,252
2014-02-19 2014-02-17 0.456 102,975,865 +91,211 4.16% 47,002,547
2014-02-18 2014-02-14 0.461 102,884,654 -53,829 4.16% 47,476,968
2014-02-17 2014-02-13 0.456 102,938,483 +104,668 4.16% 46,985,484
2014-02-14 2014-02-12 0.461 102,833,815 -68,782 4.16% 47,453,508
2014-02-13 2014-02-11 0.446 102,902,597 +77,754 4.16% 45,936,816
2014-02-12 2014-02-10 0.446 102,824,843 -318,491 4.16% 45,902,106
2014-02-11 2014-02-07 0.461 103,143,334 +476,988 4.17% 47,596,338
2014-02-10 2014-02-06 0.441 102,666,346 -264,661 4.15% 45,316,392
2014-02-07 2014-02-05 0.431 102,931,007 -83,734 4.16% 44,400,639
2014-02-05 2014-01-30 0.436 103,014,741 +316,995 4.17% 44,953,465
2014-02-04 2014-01-28 0.441 102,697,746 +215,317 4.15% 45,330,252
2014-01-29 2014-01-27 0.426 102,482,429 +831,365 4.14% 43,693,103
2014-01-28 2014-01-24 0.456 101,651,064 -287,090 4.11% 46,397,851
2014-01-27 2014-01-23 0.471 101,938,154 +228,774 4.12% 48,062,811
2014-01-24 2014-01-22 0.482 101,709,380 +29,906 4.11% 48,975,264
2014-01-23 2014-01-21 0.471 101,679,474 +88,220 4.11% 47,940,846
2014-01-22 2014-01-20 0.471 101,591,254 +2,069,440 4.11% 47,899,251
2014-01-21 2014-01-17 0.477 99,521,814 -479,979 4.02% 47,422,717
2014-01-20 2014-01-16 0.492 100,001,793 -832,859 4.04% 49,156,212
2014-01-17 2014-01-15 0.522 100,834,652 +182,421 4.08% 52,600,236
2014-01-16 2014-01-14 0.512 100,652,231 +183,917 4.07% 51,495,363
2014-01-15 2014-01-13 0.532 100,468,314 +414,187 4.06% 53,417,004
2014-01-14 2014-01-10 0.482 100,054,127 +85,230 4.05% 48,178,224
2014-01-13 2014-01-09 0.492 99,968,897 +161,488 4.04% 49,140,042
2014-01-10 2014-01-08 0.502 99,807,409 +7,477 4.04% 50,061,900
2014-01-09 2014-01-07 0.512 99,799,932 +89,715 4.04% 51,059,313
2014-01-08 2014-01-06 0.522 99,710,217 +364,844 4.03% 52,013,676
2014-01-07 2014-01-03 0.532 99,345,373 +641,466 4.02% 52,819,959
2014-01-06 2014-01-02 0.552 98,703,907 -328,957 3.99% 54,459,240
2014-01-03 2013-12-31 0.542 99,032,864 +95,697 4.00% 53,647,272
2014-01-02 2013-12-27 0.552 98,937,167 -210,832 4.00% 54,587,940
2013-12-30 2013-12-24 0.497 99,147,999 -228,775 4.01% 49,233,838
2013-12-27 2013-12-20 0.492 99,376,774 +8,972 4.02% 48,848,982
2013-12-23 2013-12-19 0.502 99,367,802 +861,269 4.02% 49,841,400
2013-12-20 2013-12-18 0.532 98,506,533 +468,017 3.98% 52,373,964
2013-12-19 2013-12-17 0.522 98,038,516 -233,261 3.96% 51,141,636
2013-12-18 2013-12-16 0.552 98,271,777 +11,962 3.97% 54,220,815
2013-12-17 2013-12-13 0.562 98,259,815 +183,917 3.97% 55,199,928
2013-12-16 2013-12-12 0.562 98,075,898 +481,474 3.97% 55,096,608
2013-12-13 2013-12-11 0.572 97,594,424 -142,050 3.95% 55,805,166
2013-12-12 2013-12-10 0.592 97,736,474 -619,037 3.95% 57,847,317
2013-12-11 2013-12-09 0.612 98,355,511 +284,099 3.98% 60,187,053
2013-12-10 2013-12-06 0.592 98,071,412 -293,071 3.97% 58,045,557
2013-12-09 2013-12-05 0.592 98,364,483 +687,820 3.98% 58,219,017
2013-12-06 2013-12-04 0.622 97,676,663 -613,057 3.95% 60,751,506
2013-12-05 2013-12-03 0.642 98,289,720 -451,568 3.97% 63,104,832
2013-12-04 2013-12-02 0.632 98,741,288 +675,857 3.99% 62,404,209
2013-12-03 2013-11-29 0.592 98,065,431 -2,349,053 3.97% 58,042,017
2013-12-02 2013-11-28 0.522 100,414,484 +1,910,942 4.06% 52,381,056
2013-11-29 2013-11-27 0.552 98,503,542 -6,070,756 3.98% 54,348,690
2013-11-28 2013-11-26 0.431 104,574,298 +384,282 4.23% 45,109,494
2013-11-27 2013-11-25 0.466 104,190,016 -288,585 4.21% 48,601,940
2013-11-26 2013-11-22 0.477 104,478,601 +322,976 4.23% 49,784,655
2013-11-25 2013-11-21 0.471 104,155,625 -55,324 4.21% 49,108,326
2013-11-22 2013-11-20 0.421 104,210,949 +113,639 4.21% 43,907,346
2013-11-21 2013-11-19 0.421 104,097,310 +1,362,182 4.21% 43,859,466
2013-11-20 2013-11-18 0.421 102,735,128 -704,267 4.15% 43,285,536
2013-11-19 2013-11-15 0.421 103,439,395 -11,962 4.18% 43,582,266
2013-11-18 2013-11-14 0.421 103,451,357 +19,438 4.18% 43,587,306
2013-11-15 2013-11-13 0.421 103,431,919 -146,536 4.18% 43,579,116
2013-11-14 2013-11-12 0.421 103,578,455 -131,582 4.19% 43,640,856
2013-11-13 2013-11-11 0.421 103,710,037 -210,832 4.19% 43,696,296
2013-11-12 2013-11-08 0.421 103,920,869 -236,251 4.20% 43,785,126
2013-11-11 2013-11-07 0.421 104,157,120 +32,896 4.21% 43,884,666
2013-11-08 2013-11-06 0.426 104,124,224 -269,147 4.21% 44,393,077
2013-11-07 2013-11-05 0.426 104,393,371 +104,668 4.22% 44,507,827
2013-11-06 2013-11-04 0.426 104,288,703 +43,363 4.22% 44,463,202
2013-11-05 2013-11-01 0.426 104,245,340 -626,514 4.22% 44,444,715
2013-11-04 2013-10-31 0.421 104,871,854 -683,334 4.24% 44,185,806
2013-11-01 2013-10-30 0.426 105,555,188 +481,473 4.27% 45,003,165
2013-10-31 2013-10-29 0.416 105,073,715 +200,365 4.25% 43,743,822
2013-10-30 2013-10-28 0.416 104,873,350 +103,173 4.24% 43,660,407
2013-10-29 2013-10-25 0.426 104,770,177 +34,391 4.24% 44,668,478
2013-10-28 2013-10-24 0.431 104,735,786 -245,222 4.24% 45,179,154
2013-10-25 2013-10-23 0.421 104,981,008 +68,782 4.25% 44,231,796
2013-10-24 2013-10-22 0.436 104,912,226 +38,876 4.24% 45,781,488
2013-10-23 2013-10-21 0.446 104,873,350 +1,465,355 4.24% 46,816,581
2013-10-22 2013-10-18 0.421 103,407,995 -758,097 4.18% 43,569,036
2013-10-21 2013-10-17 0.421 104,166,092 +179,432 4.21% 43,888,446
2013-10-18 2013-10-16 0.426 103,986,660 +59,810 4.21% 44,334,427
2013-10-17 2013-10-15 0.431 103,926,850 -225,784 4.20% 44,830,209
2013-10-16 2013-10-11 0.416 104,152,634 +296,061 4.21% 43,360,362
2013-10-15 2013-10-10 0.411 103,856,573 +14,953 4.20% 42,716,178
2013-10-11 2013-10-09 0.411 103,841,620 -68,782 4.20% 42,710,028
2013-10-10 2013-10-08 0.416 103,910,402 -29,905 4.20% 43,259,517
2013-10-09 2013-10-07 0.411 103,940,307 +91,210 4.20% 42,750,618
2013-10-08 2013-10-04 0.421 103,849,097 -65,791 4.20% 43,754,886
2013-10-07 2013-10-03 0.416 103,914,888 +59,810 4.20% 43,261,384
2013-10-04 2013-10-02 0.416 103,855,078 -468,016 4.20% 43,236,485
2013-10-02 2013-09-27 0.421 104,323,094 -74,763 4.22% 43,954,596
2013-09-30 2013-09-26 0.421 104,397,857 +302,043 4.22% 43,986,096
2013-09-27 2013-09-25 0.435 104,095,814 +107,658 4.21% 45,279,089
2013-09-26 2013-09-24 0.435 103,988,156 +1,561,400 4.21% 45,232,260
2013-09-25 2013-09-23 0.430 102,426,756 -85,005 4.23% 44,028,936
2013-09-24 2013-09-19 0.430 102,511,761 +127,508 4.23% 44,065,476
2013-09-23 2013-09-18 0.430 102,384,253 +92,333 4.22% 44,010,666
2013-09-19 2013-09-17 0.445 102,291,920 -253,549 4.22% 45,541,368
2013-09-18 2013-09-16 0.440 102,545,469 +213,977 4.23% 45,129,489
2013-09-17 2013-09-13 0.440 102,331,492 +48,365 4.22% 45,035,319
2013-09-16 2013-09-12 0.435 102,283,127 +353,210 4.22% 44,490,615
2013-09-13 2013-09-11 0.435 101,929,917 +202,253 4.21% 44,336,978
2013-09-12 2013-09-10 0.445 101,727,664 -237,427 4.20% 45,290,156
2013-09-11 2013-09-09 0.425 101,965,091 -490,977 4.21% 43,308,694
2013-09-10 2013-09-06 0.430 102,456,068 -168,544 4.23% 44,041,536
2013-09-09 2013-09-05 0.425 102,624,612 +186,132 4.23% 43,588,820
2013-09-06 2013-09-04 0.425 102,438,480 +389,849 4.23% 43,509,762
2013-09-05 2013-09-03 0.425 102,048,631 -216,909 4.21% 43,344,177
2013-09-04 2013-09-02 0.420 102,265,540 +16,122 4.22% 42,912,978
2013-09-03 2013-08-30 0.420 102,249,418 +322,432 4.22% 42,906,213
2013-09-02 2013-08-29 0.415 101,926,986 +126,042 4.21% 42,249,317
2013-08-30 2013-08-28 0.415 101,800,944 +71,814 4.20% 42,197,071
2013-08-29 2013-08-27 0.435 101,729,130 +5,863 4.20% 44,249,640
2013-08-28 2013-08-26 0.435 101,723,267 +16,121 4.20% 44,247,090
2013-08-27 2013-08-23 0.435 101,707,146 -79,142 4.20% 44,240,078
2013-08-26 2013-08-22 0.445 101,786,288 +2,931 4.20% 45,316,256
2013-08-23 2013-08-21 0.435 101,783,357 -30,777 4.20% 44,273,228
2013-08-22 2013-08-20 0.435 101,814,134 +496,838 4.20% 44,286,615
2013-08-21 2013-08-19 0.440 101,317,296 -303,379 4.18% 44,588,979
2013-08-20 2013-08-16 0.445 101,620,675 +218,374 4.19% 45,242,523
2013-08-19 2013-08-15 0.455 101,402,301 -429,421 4.18% 46,183,124
2013-08-16 2013-08-13 0.466 101,831,722 -134,835 4.20% 47,420,919
2013-08-15 2013-08-12 0.455 101,966,557 +1,409,908 4.21% 46,440,111
2013-08-13 2013-08-09 0.471 100,556,649 -429,421 4.15% 47,341,728
2013-08-12 2013-08-08 0.435 100,986,070 +1,404,046 4.17% 43,926,428
2013-08-09 2013-08-07 0.420 99,582,024 +304,845 4.11% 41,786,913
2013-08-08 2013-08-06 0.415 99,277,179 -104,058 4.10% 41,150,957
2013-08-07 2013-08-05 0.420 99,381,237 +329,761 4.10% 41,702,658
2013-08-06 2013-08-02 0.420 99,051,476 +429,421 4.09% 41,564,283
2013-08-05 2013-08-01 0.430 98,622,055 -27,847 4.07% 42,393,456
2013-08-02 2013-07-31 0.404 98,649,902 +348,813 4.07% 39,881,294
2013-08-01 2013-07-30 0.409 98,301,089 +619,950 4.06% 40,243,320
2013-07-31 2013-07-29 0.415 97,681,139 -41,037 4.03% 40,489,389
2013-07-30 2013-07-26 0.430 97,722,176 -17,587 4.03% 42,006,636
2013-07-29 2013-07-25 0.430 97,739,763 +385,453 4.03% 42,014,196
2013-07-26 2013-07-24 0.435 97,354,310 +117,248 4.02% 42,346,702
2013-07-25 2013-07-23 0.409 97,237,062 +364,934 4.01% 39,807,720
2013-07-24 2013-07-22 0.404 96,872,128 +68,884 4.00% 39,162,591
2013-07-23 2013-07-19 0.404 96,803,244 +322,432 3.99% 39,134,743
2013-07-22 2013-07-18 0.409 96,480,812 -133,370 3.98% 39,498,120
2013-07-19 2013-07-17 0.415 96,614,182 -845,652 3.99% 40,047,129
2013-07-18 2013-07-16 0.420 97,459,834 -493,907 4.02% 40,896,393
2013-07-17 2013-07-15 0.420 97,953,741 +940,916 4.04% 41,103,648
2013-07-16 2013-07-12 0.425 97,012,825 +1,660,526 4.00% 41,205,267
2013-07-15 2013-07-11 0.409 95,352,299 +1,911,144 3.93% 39,036,120
2013-07-12 2013-07-10 0.409 93,441,155 +992,211 3.86% 38,253,720
2013-07-11 2013-07-09 0.466 92,448,944 -196,390 3.81% 43,051,554
2013-07-10 2013-07-08 0.476 92,645,334 +8,097,446 3.82% 44,091,207
2013-06-25 2013-06-21 0.839 84,547,888 -5,863 3.49% 70,956,486
2013-05-08 2013-05-06 0.839 84,553,751 +1,466 3.49% 70,961,406
2013-05-07 2013-05-03 0.839 84,552,285 +14,656 3.49% 70,960,176
2013-04-30 2013-04-26 0.839 84,537,629 -1,466 3.49% 70,947,876
2013-04-15 2013-04-11 0.839 84,539,095 +29,313 3.49% 70,949,106
2013-04-11 2013-04-09 0.839 84,509,782 -14,656 3.49% 70,924,506
2013-03-18 2013-03-14 0.839 84,524,438 -205,185 3.49% 70,936,806
2013-03-15 2013-03-13 0.839 84,729,623 +123,111 3.50% 71,109,006
2013-03-14 2013-03-12 0.839 84,606,512 -788,494 3.49% 71,005,686
2013-03-13 2013-03-11 0.860 85,395,006 -309,241 3.52% 73,415,412
2013-03-12 2013-03-08 0.870 85,704,247 -466,062 3.54% 74,558,430
2013-03-11 2013-03-07 0.860 86,170,309 -199,321 3.56% 74,081,952
2013-03-08 2013-03-06 0.870 86,369,630 -483,649 3.56% 75,137,280
2013-03-07 2013-03-05 0.860 86,853,279 +76,212 3.58% 74,669,112
2013-03-06 2013-03-04 0.870 86,777,067 -170,010 3.58% 75,491,730
2013-03-05 2013-03-01 0.839 86,947,077 +495,373 3.59% 72,969,996
2013-03-04 2013-02-28 0.860 86,451,704 -363,469 3.57% 74,323,872
2013-03-01 2013-02-27 0.860 86,815,173 +205,184 3.58% 74,636,352
2013-02-28 2013-02-26 0.839 86,609,989 +21,984 3.57% 72,687,096
2013-02-27 2013-02-25 0.880 86,588,005 +422,093 3.57% 76,213,458
2013-02-26 2013-02-22 0.890 86,165,912 -202,253 3.56% 76,723,821
2013-02-25 2013-02-21 0.860 86,368,165 -789,959 3.56% 74,252,052
2013-02-22 2013-02-20 0.870 87,158,124 -722,541 3.60% 75,823,230
2013-02-21 2013-02-19 0.849 87,880,665 -108,454 3.63% 74,652,939
2013-02-20 2013-02-18 0.849 87,989,119 -373,729 3.63% 74,745,069
2013-02-19 2013-02-15 0.839 88,362,848 -167,078 3.65% 74,158,176
2013-02-18 2013-02-14 0.839 88,529,926 -83,540 3.65% 74,298,396
2013-02-15 2013-02-08 0.829 88,613,466 -45,433 3.66% 73,461,573
2013-02-14 2013-02-07 0.839 88,658,899 -425,024 3.66% 74,406,636
2013-02-08 2013-02-06 0.829 89,083,923 -118,714 3.68% 73,851,588
2013-02-07 2013-02-05 0.819 89,202,637 +52,762 3.68% 73,037,040
2013-02-06 2013-02-04 0.849 89,149,875 -1,346,888 3.68% 75,731,109
2013-02-05 2013-02-01 0.849 90,496,763 +263,808 3.73% 76,875,264
2013-02-04 2013-01-31 0.829 90,232,955 -937,984 3.72% 74,804,148
2013-02-01 2013-01-30 0.747 91,170,939 +740,128 3.76% 68,116,884
2013-01-31 2013-01-29 0.727 90,430,811 -21,984 3.73% 65,712,843
2013-01-30 2013-01-28 0.747 90,452,795 -183,200 3.73% 67,580,334
2013-01-29 2013-01-25 0.747 90,635,995 -87,936 3.74% 67,717,209
2013-01-28 2013-01-24 0.778 90,723,931 +800,218 3.74% 70,568,508
2013-01-25 2013-01-23 0.778 89,923,713 +93,799 3.71% 69,946,068
2013-01-24 2013-01-22 0.819 89,829,914 +372,262 3.71% 73,550,640
2013-01-23 2013-01-21 0.788 89,457,652 +85,005 3.69% 70,499,121
2013-01-22 2013-01-18 0.757 89,372,647 -490,976 3.69% 67,688,022
2013-01-21 2013-01-17 0.768 89,863,623 -209,581 3.71% 68,979,600
2013-01-18 2013-01-16 0.778 90,073,204 +30,777 3.72% 70,062,348
2013-01-17 2013-01-15 0.778 90,042,427 -87,936 3.72% 70,038,408
2013-01-16 2013-01-14 0.778 90,130,363 +118,714 3.72% 70,106,808
2013-01-15 2013-01-11 0.798 90,011,649 -58,624 3.71% 71,856,954
2013-01-14 2013-01-10 0.819 90,070,273 +194,925 3.72% 73,747,440
2013-01-11 2013-01-09 0.809 89,875,348 +46,899 3.71% 72,667,992
2013-01-10 2013-01-08 0.809 89,828,449 +700,558 3.71% 72,630,072
2013-01-09 2013-01-07 0.839 89,127,891 +233,030 3.68% 74,800,236
2013-01-08 2013-01-04 0.829 88,894,861 -104,058 3.67% 73,694,853
2013-01-07 2013-01-03 0.829 88,998,919 +458,734 3.67% 73,781,118
2013-01-04 2013-01-02 0.839 88,540,185 +1,387,924 3.65% 74,307,006
2013-01-03 2012-12-31 0.829 87,152,261 +741,594 3.60% 72,250,218
2013-01-02 2012-12-27 0.809 86,410,667 +375,194 3.57% 69,866,652
2012-12-28 2012-12-24 0.768 86,035,473 +3,117,333 3.55% 66,041,100
2012-12-27 2012-12-20 0.706 82,918,140 +269,671 3.42% 58,556,367
2012-12-21 2012-12-19 0.727 82,648,469 -92,333 3.41% 60,057,693
2012-12-20 2012-12-18 0.696 82,740,802 +10,259 3.41% 57,584,304
2012-12-19 2012-12-17 0.665 82,730,543 +316,570 3.41% 55,036,995
2012-12-18 2012-12-14 0.665 82,413,973 -57,158 3.40% 54,826,395
2012-12-17 2012-12-13 0.665 82,471,131 +33,708 3.40% 54,864,420
2012-12-14 2012-12-12 0.675 82,437,423 +312,173 3.40% 55,685,718
2012-12-13 2012-12-11 0.675 82,125,250 +766,510 3.39% 55,474,848
2012-12-12 2012-12-10 0.665 81,358,740 -1,597,994 3.36% 54,124,395
2012-12-11 2012-12-07 0.655 82,956,734 +250,618 3.42% 54,338,432
2012-12-10 2012-12-06 0.665 82,706,116 +83,539 3.41% 55,020,745
2012-12-07 2012-12-05 0.675 82,622,577 +209,581 3.41% 55,810,788
2012-12-06 2012-12-04 0.604 82,412,996 +817,806 3.40% 49,764,907
2012-12-05 2012-12-03 0.624 81,595,190 -778,235 3.37% 50,941,283
2012-12-04 2012-11-30 0.675 82,373,425 +64,487 3.40% 55,642,488
2012-12-03 2012-11-29 0.727 82,308,938 +80,608 3.40% 59,810,968
2012-11-30 2012-11-28 0.686 82,228,330 -61,555 3.39% 56,386,061
2012-11-29 2012-11-27 0.696 82,289,885 +353,209 3.40% 57,270,484
2012-11-28 2012-11-26 0.686 81,936,676 -414,765 3.38% 56,186,066
2012-11-27 2012-11-23 0.696 82,351,441 -64,486 3.40% 57,313,324
2012-11-26 2012-11-22 0.696 82,415,927 +17,587 3.40% 57,358,204
2012-11-23 2012-11-21 0.696 82,398,340 +367,866 3.40% 57,345,964
2012-11-22 2012-11-20 0.696 82,030,474 +30,778 3.38% 57,089,944
2012-11-21 2012-11-19 0.706 81,999,696 -77,677 3.38% 57,907,767
2012-11-20 2012-11-16 0.696 82,077,373 -61,555 3.39% 57,122,584
2012-11-19 2012-11-15 0.696 82,138,928 +51,296 3.39% 57,165,424
2012-11-16 2012-11-14 0.706 82,087,632 +51,296 3.39% 57,969,867
2012-11-15 2012-11-13 0.686 82,036,336 -331,226 3.38% 56,254,406
2012-11-14 2012-11-12 0.727 82,367,562 -2,931 3.40% 59,853,568
2012-11-13 2012-11-09 0.747 82,370,493 +109,920 3.40% 61,541,774
2012-11-12 2012-11-08 0.747 82,260,573 +597,965 3.39% 61,459,649
2012-11-09 2012-11-07 0.788 81,662,608 +382,522 3.37% 64,356,061
2012-11-08 2012-11-06 0.778 81,280,086 +58,624 3.35% 63,222,728
2012-11-07 2012-11-05 0.727 81,221,462 -319,501 3.35% 59,020,738
2012-11-06 2012-11-02 0.737 81,540,963 -109,920 3.36% 60,087,456
2012-11-05 2012-11-01 0.727 81,650,883 -41,037 3.37% 59,332,783
2012-11-02 2012-10-31 0.727 81,691,920 +16,121 3.37% 59,362,603
2012-11-01 2012-10-30 0.727 81,675,799 +142,164 3.37% 59,350,888
2012-10-31 2012-10-29 0.727 81,533,635 +211,046 3.36% 59,247,583
2012-10-30 2012-10-26 0.716 81,322,589 -256,480 3.36% 58,261,910
2012-10-29 2012-10-25 0.747 81,579,069 -460,199 3.37% 60,950,474
2012-10-26 2012-10-24 0.747 82,039,268 -433,818 3.38% 61,294,304
2012-10-25 2012-10-22 0.727 82,473,086 +131,905 3.40% 59,930,248
2012-10-24 2012-10-19 0.727 82,341,181 +262,342 3.40% 59,834,398
2012-10-22 2012-10-18 0.747 82,078,839 +186,132 3.39% 61,323,869
2012-10-19 2012-10-17 0.727 81,892,707 +429,421 3.38% 59,508,508
2012-10-18 2012-10-16 0.706 81,463,286 +1,411,373 3.36% 57,528,957
2012-10-17 2012-10-15 0.716 80,051,913 -1,065,492 3.30% 57,351,560
2012-10-16 2012-10-12 0.665 81,117,405 -158,284 3.35% 53,963,845
2012-10-15 2012-10-11 0.675 81,275,689 -45,434 3.35% 54,900,978
2012-10-12 2012-10-10 0.686 81,321,123 -238,893 3.36% 55,763,966
2012-10-11 2012-10-09 0.665 81,560,016 +43,968 3.37% 54,258,295
2012-10-10 2012-10-08 0.655 81,516,048 +35,174 3.36% 53,394,752
2012-10-09 2012-10-05 0.665 81,480,874 +703,489 3.36% 54,205,645
2012-10-08 2012-10-04 0.624 80,777,385 +83,539 3.33% 50,430,713
2012-10-05 2012-10-03 0.624 80,693,846 +27,847 3.33% 50,378,558
2012-10-04 2012-09-28 0.624 80,665,999 -219,841 3.33% 50,361,173
2012-10-03 2012-09-27 0.614 80,885,840 +121,645 3.34% 49,670,580
2012-09-28 2012-09-26 0.624 80,764,195 +149,492 3.33% 50,422,478
2012-09-27 2012-09-25 0.635 80,614,703 +197,856 3.33% 51,154,216
2012-09-26 2012-09-24 0.604 80,416,847 +219,840 3.32% 48,559,537
2012-09-25 2012-09-21 0.624 80,197,007 +199,322 3.31% 50,068,373
2012-09-24 2012-09-20 0.635 79,997,685 +14,656 3.30% 50,762,686
2012-09-21 2012-09-19 0.655 79,983,029 -126,042 3.30% 52,390,592
2012-09-20 2012-09-18 0.655 80,109,071 +137,767 3.31% 52,473,152
2012-09-19 2012-09-17 0.675 79,971,304 -247,687 3.30% 54,019,878
2012-09-18 2012-09-14 0.696 80,218,991 -74,746 3.31% 55,829,224
2012-09-17 2012-09-13 0.675 80,293,737 -989,280 3.31% 54,237,678
2012-09-14 2012-09-12 0.655 81,283,017 +291,654 3.35% 53,242,112
2012-09-13 2012-09-11 0.665 80,991,363 -85,005 3.34% 53,879,995
2012-09-12 2012-09-10 0.675 81,076,368 -419,162 3.35% 54,766,338
2012-09-11 2012-09-07 0.614 81,495,530 +43,968 3.36% 50,044,980
2012-09-10 2012-09-06 0.583 81,451,562 -118,713 3.36% 47,517,081
2012-09-07 2012-09-05 0.594 81,570,275 -130,439 3.37% 48,421,184
2012-09-06 2012-09-04 0.604 81,700,714 -82,073 3.37% 49,334,797
2012-09-05 2012-09-03 0.594 81,782,787 +8,793 3.37% 48,547,334
2012-09-04 2012-08-31 0.573 81,773,994 +5,863 3.37% 46,868,248
2012-09-03 2012-08-30 0.594 81,768,131 +290,189 3.37% 48,538,634
2012-08-31 2012-08-29 0.614 81,477,942 +52,761 3.36% 50,034,180
2012-08-30 2012-08-28 0.624 81,425,181 -39,571 3.36% 50,835,143
2012-08-29 2012-08-27 0.635 81,464,752 +89,402 3.36% 51,693,616
2012-08-28 2012-08-24 0.624 81,375,350 -64,487 3.36% 50,804,033
2012-08-27 2012-08-23 0.614 81,439,837 +405,972 3.36% 50,010,780
2012-08-24 2012-08-22 0.604 81,033,865 -39,571 3.34% 48,932,122
2012-08-23 2012-08-21 0.614 81,073,436 -14,657 3.35% 49,785,780
2012-08-22 2012-08-20 0.614 81,088,093 -347,347 3.35% 49,794,780
2012-08-21 2012-08-17 0.573 81,435,440 -300,448 3.36% 46,674,208
2012-08-20 2012-08-16 0.573 81,735,888 -162,682 3.37% 46,846,408
2012-08-17 2012-08-15 0.573 81,898,570 -4,397 3.38% 46,939,648
2012-08-16 2012-08-14 0.573 81,902,967 +112,852 3.38% 46,942,168
2012-08-15 2012-08-13 0.583 81,790,115 -87,936 3.37% 47,714,586
2012-08-14 2012-08-10 0.573 81,878,051 +504,166 3.38% 46,927,888
2012-08-13 2012-08-09 0.604 81,373,885 -282,861 3.36% 49,137,442
2012-08-10 2012-08-08 0.573 81,656,746 +172,941 3.37% 46,801,048
2012-08-09 2012-08-07 0.563 81,483,805 +354,676 3.36% 45,867,965
2012-08-08 2012-08-06 0.563 81,129,129 +19,052 3.35% 45,668,315
2012-08-07 2012-08-03 0.563 81,110,077 +562,791 3.35% 45,657,590
2012-08-06 2012-08-02 0.512 80,547,286 +33,709 3.32% 41,218,900
2012-08-03 2012-08-01 0.522 80,513,577 +300,448 3.32% 42,025,683
2012-08-02 2012-07-31 0.522 80,213,129 +73,280 3.31% 41,868,858
2012-08-01 2012-07-30 0.522 80,139,849 +180,269 3.31% 41,830,608
2012-07-31 2012-07-27 0.512 79,959,580 +633,140 3.30% 40,918,150
2012-07-30 2012-07-26 0.512 79,326,440 +540,807 3.27% 40,594,150
2012-07-27 2012-07-25 0.512 78,785,633 +205,184 3.25% 40,317,400
2012-07-26 2012-07-24 0.522 78,580,449 +118,714 3.24% 41,016,648
2012-07-25 2012-07-23 0.532 78,461,735 +2,931 3.24% 41,757,716
2012-07-24 2012-07-20 0.542 78,458,804 -11,725 3.24% 42,559,159
2012-07-20 2012-07-18 0.553 78,470,529 +82,074 3.24% 43,368,642
2012-07-19 2012-07-17 0.553 78,388,455 -29,312 3.23% 43,323,282
2012-07-18 2012-07-16 0.553 78,417,767 -297,517 3.24% 43,339,482
2012-07-17 2012-07-13 0.563 78,715,284 -96,730 3.25% 44,309,540
2012-07-16 2012-07-12 0.563 78,812,014 -67,418 3.25% 44,363,990
2012-07-13 2012-07-11 0.583 78,879,432 +27,847 3.25% 46,016,556
2012-07-12 2012-07-10 0.594 78,851,585 +95,264 3.25% 46,807,334
2012-07-11 2012-07-09 0.594 78,756,321 -155,354 3.25% 46,750,784
2012-07-10 2012-07-06 0.604 78,911,675 +128,973 3.26% 47,650,642
2012-07-09 2012-07-05 0.583 78,782,702 +134,835 3.25% 45,960,126
2012-07-06 2012-07-04 0.583 78,647,867 +190,528 3.24% 45,881,466
2012-07-05 2012-07-03 0.573 78,457,339 +60,090 3.24% 44,967,328
2012-07-04 2012-06-29 0.573 78,397,249 +250,618 3.23% 44,932,888
2012-07-03 2012-06-28 0.553 78,146,631 -21,984 3.22% 43,189,632
2012-06-29 2012-06-27 0.542 78,168,615 +1,053,767 3.23% 42,401,749
2012-06-28 2012-06-26 0.542 77,114,848 +137,767 3.18% 41,830,144
2012-06-27 2012-06-25 0.604 76,977,081 +1,905,281 3.18% 46,482,442
2012-06-26 2012-06-22 0.747 75,071,800 -134,835 3.10% 56,088,674
2012-06-25 2012-06-21 0.768 75,206,635 -38,106 3.10% 57,728,850
2012-06-22 2012-06-20 0.768 75,244,741 +23,450 3.10% 57,758,100
2012-06-21 2012-06-19 0.757 75,221,291 -209,581 3.10% 56,970,232
2012-06-20 2012-06-18 0.769 75,430,872 +24,915 3.11% 58,038,758
2012-06-19 2012-06-15 0.759 75,405,957 +1,143,088 3.11% 57,235,540
2012-06-18 2012-06-14 0.749 74,262,869 +31,738 3.11% 55,595,736
2012-06-15 2012-06-13 0.769 74,231,131 +67,804 3.11% 57,115,642
2012-06-14 2012-06-12 0.790 74,163,327 -17,312 3.11% 58,605,728
2012-06-13 2012-06-11 0.801 74,180,639 +36,066 3.11% 59,390,716
2012-06-12 2012-06-08 0.780 74,144,573 +18,754 3.11% 57,819,975
2012-06-08 2012-06-06 0.769 74,125,819 +115,410 3.11% 57,034,612
2012-06-07 2012-06-05 0.759 74,010,409 +66,361 3.10% 56,176,274
2012-06-06 2012-06-04 0.790 73,944,048 +80,787 3.10% 58,432,448
2012-06-05 2012-06-01 0.821 73,863,261 +8,656 3.10% 60,672,632
2012-06-04 2012-05-31 0.853 73,854,605 -212,066 3.10% 62,969,276
2012-06-01 2012-05-30 0.821 74,066,671 -7,214 3.10% 60,839,717
2012-05-31 2012-05-29 0.811 74,073,885 +88,001 3.10% 60,075,444
2012-05-30 2012-05-28 0.801 73,985,884 +158,689 3.10% 59,234,791
2012-05-29 2012-05-25 0.832 73,827,195 +210,623 3.09% 61,410,640
2012-05-28 2012-05-24 0.863 73,616,572 +305,837 3.09% 63,531,769
2012-05-25 2012-05-23 0.894 73,310,735 -288,525 3.07% 65,554,618
2012-05-24 2012-05-22 0.915 73,599,260 +425,575 3.09% 67,343,144
2012-05-23 2012-05-21 0.925 73,173,685 +33,180 3.07% 67,714,582
2012-05-22 2012-05-18 0.873 73,140,505 -239,476 3.07% 63,881,412
2012-05-21 2012-05-17 0.894 73,379,981 -111,082 3.08% 65,616,538
2012-05-18 2012-05-16 0.884 73,491,063 +199,082 3.08% 64,951,730
2012-05-17 2012-05-15 0.915 73,291,981 +276,984 3.07% 67,061,984
2012-05-16 2012-05-14 0.946 73,014,997 -112,524 3.06% 69,086,108
2012-05-15 2012-05-11 0.957 73,127,521 +80,787 3.07% 69,952,936
2012-05-14 2012-05-10 0.936 73,046,734 +163,016 3.06% 68,356,620
2012-05-11 2012-05-09 0.905 72,883,718 -281,312 3.06% 65,930,601
2012-05-10 2012-05-08 0.915 73,165,030 +85,115 3.07% 66,945,824
2012-05-09 2012-05-07 0.884 73,079,915 +43,279 3.06% 64,588,355
2012-05-08 2012-05-04 0.915 73,036,636 -85,115 3.06% 66,828,344
2012-05-07 2012-05-03 0.936 73,121,751 -50,492 3.07% 68,426,820
2012-05-04 2012-05-02 0.946 73,172,243 +276,984 3.07% 69,234,893
2012-05-03 2012-04-30 0.894 72,895,259 +167,345 3.06% 65,183,098
2012-05-02 2012-04-27 0.905 72,727,914 +447,214 3.05% 65,789,661
2012-04-30 2012-04-26 0.925 72,280,700 +240,919 3.03% 66,888,217
2012-04-26 2012-04-24 0.936 72,039,781 +144,263 3.02% 67,414,320
2012-04-25 2012-04-23 0.957 71,895,518 +33,180 3.01% 68,774,416
2012-04-24 2012-04-20 0.967 71,862,338 -18,754 3.01% 69,489,879
2012-04-23 2012-04-19 0.977 71,881,092 +183,214 3.01% 70,255,412
2012-04-20 2012-04-18 0.988 71,697,878 +154,361 3.01% 70,821,835
2012-04-19 2012-04-17 0.957 71,543,517 -27,410 3.00% 68,437,696
2012-04-18 2012-04-16 0.957 71,570,927 +810,756 3.00% 68,463,916
2012-04-17 2012-04-13 0.967 70,760,171 +79,345 2.97% 68,424,099
2012-04-16 2012-04-12 0.936 70,680,826 +251,017 2.96% 66,142,620
2012-04-13 2012-04-11 0.915 70,429,809 -64,919 2.95% 64,443,104
2012-04-12 2012-04-10 0.936 70,494,728 +310,165 2.95% 65,968,470
2012-04-11 2012-04-05 0.967 70,184,563 +132,722 2.94% 67,867,494
2012-04-10 2012-04-03 0.988 70,051,841 +72,131 2.94% 69,195,910
2012-04-05 2012-04-02 0.967 69,979,710 -300,066 2.93% 67,669,404
2012-04-03 2012-03-30 0.946 70,279,776 +281,312 2.95% 66,498,068
2012-04-02 2012-03-29 0.967 69,998,464 +60,590 2.93% 67,687,539
2012-03-30 2012-03-28 0.988 69,937,874 +23,082 2.93% 69,083,335
2012-03-29 2012-03-27 0.998 69,914,792 +141,378 2.93% 69,787,488
2012-03-28 2012-03-26 0.957 69,773,414 +83,672 2.92% 66,744,436
2012-03-27 2012-03-23 0.967 69,689,742 -291,410 2.92% 67,389,009
2012-03-26 2012-03-22 0.977 69,981,152 +243,804 2.93% 68,398,442
2012-03-23 2012-03-21 1.009 69,737,348 -868,462 2.92% 70,335,476
2012-03-22 2012-03-20 1.040 70,605,810 +245,247 2.96% 73,413,800
2012-03-21 2012-03-19 1.029 70,360,563 +137,049 2.95% 72,427,212
2012-03-20 2012-03-16 1.071 70,223,514 -69,246 2.94% 75,206,789
2012-03-19 2012-03-15 1.113 70,292,760 -137,049 2.95% 78,204,481
2012-03-16 2012-03-14 1.144 70,429,809 -385,182 2.95% 80,553,880
2012-03-15 2012-03-13 1.165 70,814,991 -262,558 2.97% 82,467,056
2012-03-14 2012-03-12 1.165 71,077,549 -467,411 2.98% 82,772,816
2012-03-13 2012-03-09 1.196 71,544,960 -1,102,167 3.00% 85,548,845
2012-03-12 2012-03-08 1.175 72,647,127 -441,444 3.05% 85,356,019
2012-03-09 2012-03-07 1.113 73,088,571 -626,100 3.06% 81,314,972
2012-03-08 2012-03-06 1.102 73,714,671 -1,537,840 3.09% 81,245,079
2012-03-07 2012-03-05 1.154 75,252,511 -160,131 3.15% 86,852,283
2012-03-06 2012-03-02 1.144 75,412,642 +395,279 3.16% 86,252,980
2012-03-05 2012-03-01 1.154 75,017,363 -147,147 3.14% 86,580,889
2012-03-02 2012-02-29 1.133 75,164,510 -460,198 3.15% 85,187,641
2012-03-01 2012-02-28 1.113 75,624,708 +617,444 3.17% 84,136,561
2012-02-29 2012-02-27 1.081 75,007,264 +294,296 3.14% 81,109,912
2012-02-28 2012-02-24 1.154 74,712,968 -82,230 3.13% 86,229,573
2012-02-27 2012-02-23 1.206 74,795,198 -757,379 3.14% 90,212,968
2012-02-24 2012-02-22 1.123 75,552,577 -692,461 3.17% 84,841,884
2012-02-23 2012-02-21 1.050 76,245,038 +1,102,167 3.20% 80,070,073
2012-02-22 2012-02-20 1.009 75,142,871 -907,412 3.15% 75,787,361
2012-02-21 2012-02-17 0.957 76,050,283 -285,640 3.19% 72,748,816
2012-02-20 2012-02-16 0.946 76,335,923 +86,557 3.20% 72,228,338
2012-02-17 2012-02-15 0.957 76,249,366 -176,000 3.20% 72,939,256
2012-02-16 2012-02-14 0.946 76,425,366 +594,362 3.20% 72,312,968
2012-02-15 2012-02-13 0.946 75,831,004 +142,820 3.18% 71,750,588
2012-02-14 2012-02-10 0.936 75,688,184 +803,543 3.17% 70,828,470
2012-02-13 2012-02-09 0.957 74,884,641 +649,182 3.14% 71,633,776
2012-02-10 2012-02-08 0.925 74,235,459 -471,739 3.11% 68,697,142
2012-02-09 2012-02-07 0.884 74,707,198 -95,213 3.13% 66,026,555
2012-02-08 2012-02-06 0.853 74,802,411 -144,263 3.14% 63,777,386
2012-02-07 2012-02-03 0.863 74,946,674 -183,213 3.14% 64,679,659
2012-02-06 2012-02-02 0.863 75,129,887 +56,262 3.15% 64,837,774
2012-02-03 2012-02-01 0.842 75,073,625 +80,787 3.15% 63,228,033
2012-02-02 2012-01-31 0.832 74,992,838 +478,952 3.14% 62,380,240
2012-02-01 2012-01-30 0.821 74,513,886 -44,721 3.12% 61,207,067
2012-01-31 2012-01-27 0.853 74,558,607 +360,656 3.13% 63,569,516
2012-01-30 2012-01-26 0.873 74,197,951 -57,705 3.11% 64,804,992
2012-01-27 2012-01-20 0.863 74,255,656 -126,951 3.11% 64,083,304
2012-01-26 2012-01-19 0.884 74,382,607 -540,985 3.12% 65,739,680
2012-01-20 2012-01-18 0.894 74,923,592 -181,771 3.14% 66,996,838
2012-01-19 2012-01-17 0.915 75,105,363 -137,049 3.15% 68,721,224
2012-01-18 2012-01-16 0.905 75,242,412 -229,378 3.15% 68,064,276
2012-01-17 2012-01-13 0.905 75,471,790 -454,427 3.16% 68,271,771
2012-01-16 2012-01-12 0.894 75,926,217 -139,935 3.18% 67,893,388
2012-01-13 2012-01-11 0.905 76,066,152 +138,492 3.19% 68,809,431
2012-01-12 2012-01-10 0.884 75,927,660 -5,771 3.18% 67,105,205
2012-01-11 2012-01-09 0.863 75,933,431 -212,066 3.18% 65,531,239
2012-01-10 2012-01-06 0.832 76,145,497 -57,705 3.19% 63,339,040
2012-01-09 2012-01-05 0.842 76,203,202 -1,003,779 3.19% 64,179,378
2012-01-06 2012-01-04 0.821 77,206,981 -36,066 3.24% 63,419,225
2012-01-05 2012-01-03 0.832 77,243,047 +60,590 3.24% 64,252,000
2012-01-04 2011-12-30 0.821 77,182,457 -152,918 3.24% 63,399,080
2012-01-03 2011-12-29 0.801 77,335,375 -57,705 3.24% 61,916,470
2011-12-30 2011-12-28 0.801 77,393,080 +12,983 3.24% 61,962,670
2011-12-29 2011-12-23 0.801 77,380,097 -157,246 3.24% 61,952,275
2011-12-28 2011-12-22 0.790 77,537,343 +200,525 3.25% 61,271,960
2011-12-23 2011-12-21 0.811 77,336,818 +213,509 3.24% 62,721,750
2011-12-22 2011-12-20 0.790 77,123,309 +574,165 3.23% 60,944,780
2011-12-21 2011-12-19 0.780 76,549,144 +239,476 3.21% 59,695,125
2011-12-20 2011-12-16 0.801 76,309,668 +484,723 3.20% 61,095,265
2011-12-19 2011-12-15 0.801 75,824,945 -37,508 3.18% 60,707,185
2011-12-16 2011-12-14 0.832 75,862,453 +10,098 3.18% 63,103,600
2011-12-15 2011-12-13 0.832 75,852,355 +227,935 3.18% 63,095,200
2011-12-14 2011-12-12 0.853 75,624,420 -669,379 3.17% 64,478,240
2011-12-13 2011-12-09 0.863 76,293,799 -62,033 3.20% 65,842,240
2011-12-12 2011-12-08 0.873 76,355,832 +4,328 3.20% 66,689,700
2011-12-09 2011-12-07 0.884 76,351,504 +174,558 3.20% 67,479,800
2011-12-08 2011-12-06 0.873 76,176,946 +672,264 3.19% 66,533,460
2011-12-07 2011-12-05 0.853 75,504,682 +178,886 3.16% 64,376,150
2011-12-06 2011-12-02 0.853 75,325,796 -115,410 3.16% 64,223,630
2011-12-05 2011-12-01 0.863 75,441,206 +44,721 3.16% 65,106,445
2011-12-02 2011-11-30 0.821 75,396,485 -359,214 3.16% 61,932,050
2011-12-01 2011-11-29 0.842 75,755,699 -10,098 3.18% 63,802,485
2011-11-30 2011-11-28 0.811 75,765,797 -27,410 3.18% 61,447,620
2011-11-29 2011-11-25 0.790 75,793,207 +139,935 3.18% 59,893,700
2011-11-28 2011-11-24 0.801 75,653,272 +499,148 3.17% 60,569,740
2011-11-25 2011-11-23 0.769 75,154,124 +497,707 3.15% 57,825,820
2011-11-24 2011-11-22 0.801 74,656,417 +328,919 3.13% 59,771,635
2011-11-23 2011-11-21 0.832 74,327,498 -14,427 3.12% 61,826,800
2011-11-22 2011-11-18 0.842 74,341,925 +12,984 3.12% 62,611,785
2011-11-21 2011-11-17 0.873 74,328,941 -905,970 3.12% 64,919,400
2011-11-18 2011-11-16 0.842 75,234,911 +252,460 3.15% 63,363,870
2011-11-17 2011-11-15 0.853 74,982,451 -99,541 3.14% 63,930,890
2011-11-16 2011-11-14 0.884 75,081,992 -1,018,495 3.15% 66,357,800
2011-11-15 2011-11-11 0.873 76,100,487 +564,067 3.19% 66,466,680
2011-11-14 2011-11-10 0.873 75,536,420 +33,181 3.17% 65,974,020
2011-11-11 2011-11-09 0.863 75,503,239 +916,068 3.16% 65,159,980
2011-11-10 2011-11-08 0.905 74,587,171 +5,350,703 3.13% 67,471,545
2011-11-09 2011-11-07 0.780 69,236,468 -141,378 2.90% 53,992,500
2011-11-08 2011-11-04 0.780 69,377,846 -304,394 2.91% 54,102,750
2011-11-07 2011-11-03 0.759 69,682,240 +100,984 2.92% 52,891,055
2011-11-04 2011-11-02 0.769 69,581,256 +102,426 2.92% 53,537,890
2011-11-03 2011-11-01 0.790 69,478,830 -435,673 2.91% 54,903,920
2011-11-02 2011-10-31 0.801 69,914,503 -151,476 2.93% 55,975,150
2011-11-01 2011-10-28 0.759 70,065,979 -232,263 2.94% 53,182,325
2011-10-31 2011-10-27 0.749 70,298,242 -138,492 2.95% 52,627,680
2011-10-28 2011-10-26 0.728 70,436,734 +70,689 2.95% 51,266,600
2011-10-27 2011-10-25 0.728 70,366,045 -63,476 2.95% 51,215,150
2011-10-26 2011-10-24 0.728 70,429,521 -148,590 2.95% 51,261,350
2011-10-25 2011-10-21 0.697 70,578,111 -8,656 2.96% 49,167,950
2011-10-24 2011-10-20 0.697 70,586,767 -23,082 2.96% 49,173,980
2011-10-21 2011-10-19 0.707 70,609,849 +160,131 2.96% 49,924,240
2011-10-20 2011-10-18 0.717 70,449,718 -287,082 2.95% 50,543,535
2011-10-19 2011-10-17 0.780 70,736,800 +201,967 2.97% 55,162,500
2011-10-18 2011-10-14 0.717 70,534,833 -248,131 2.96% 50,604,600
2011-10-17 2011-10-13 0.728 70,782,964 +201,967 2.97% 51,518,600
2011-10-14 2011-10-12 0.686 70,580,997 -36,065 2.96% 48,436,080
2011-10-13 2011-10-11 0.624 70,617,062 -171,673 2.96% 44,055,300
2011-10-12 2011-10-10 0.593 70,788,735 +83,672 2.97% 41,954,280
2011-10-11 2011-10-07 0.603 70,705,063 -165,902 2.96% 42,639,860
2011-10-10 2011-10-06 0.541 70,870,965 -73,574 2.97% 38,318,540
2011-10-07 2011-10-04 0.530 70,944,539 +102,427 2.97% 37,620,660
2011-10-06 2011-10-03 0.603 70,842,112 -132,722 2.97% 42,722,510
2011-10-04 2011-09-30 0.645 70,974,834 -76,459 2.98% 45,754,450
2011-10-03 2011-09-28 0.634 71,051,293 -201,968 2.98% 45,064,970
2011-09-30 2011-09-27 0.603 71,253,261 +138,492 2.99% 42,970,460
2011-09-28 2011-09-26 0.613 71,114,769 -360,656 2.98% 43,626,370
2011-09-27 2011-09-23 0.655 71,475,425 -80,787 3.00% 46,820,340
2011-09-26 2011-09-22 0.728 71,556,212 +252,459 3.00% 52,081,400
2011-09-23 2011-09-21 0.790 71,303,753 -11,541 2.99% 56,346,020
2011-09-22 2011-09-20 0.790 71,315,294 +240,919 2.99% 56,355,140
2011-09-21 2011-09-19 0.801 71,074,375 -72,131 2.98% 56,903,770
2011-09-20 2011-09-16 0.821 71,146,506 -119,738 2.98% 58,441,040
2011-09-19 2011-09-15 0.821 71,266,244 -36,066 2.99% 58,539,395
2011-09-16 2011-09-14 0.821 71,302,310 +225,050 2.99% 58,569,020
2011-09-15 2011-09-12 0.842 71,077,260 +41,836 2.98% 59,862,240
2011-09-14 2011-09-09 0.894 71,035,424 +128,394 2.98% 63,520,030
2011-09-12 2011-09-08 0.905 70,907,030 +62,033 2.97% 64,142,490
2011-09-09 2011-09-07 0.905 70,844,997 +178,885 2.97% 64,086,375
2011-09-08 2011-09-06 0.863 70,666,112 +40,394 2.96% 60,985,495
2011-09-07 2011-09-05 0.873 70,625,718 -134,164 2.96% 61,684,980
2011-09-06 2011-09-02 0.915 70,759,882 +14,426 2.97% 64,745,120
2011-09-05 2011-09-01 0.894 70,745,456 +103,869 2.97% 63,260,740
2011-09-02 2011-08-31 0.915 70,641,587 -36,066 2.96% 64,636,880
2011-09-01 2011-08-30 0.894 70,677,653 -92,328 2.96% 63,200,110
2011-08-31 2011-08-29 0.863 70,769,981 +161,574 2.97% 61,075,135
2011-08-30 2011-08-26 0.936 70,608,407 -33,180 2.96% 66,074,850
2011-08-29 2011-08-25 0.946 70,641,587 +20,197 2.96% 66,840,410
2011-08-26 2011-08-24 0.925 70,621,390 +92,328 2.96% 65,352,700
2011-08-25 2011-08-23 0.946 70,529,062 +128,394 2.95% 66,733,940
2011-08-24 2011-08-22 0.967 70,400,668 +134,164 2.95% 68,076,465
2011-08-23 2011-08-19 0.998 70,266,504 -95,213 2.94% 70,138,560
2011-08-22 2011-08-18 1.040 70,361,717 -5,771 2.95% 73,160,000
2011-08-19 2011-08-17 1.029 70,367,488 -64,918 2.95% 72,434,340
2011-08-18 2011-08-16 0.998 70,432,406 -106,754 2.95% 70,304,160
2011-08-17 2011-08-15 0.988 70,539,160 +70,688 2.95% 69,677,275
2011-08-16 2011-08-12 0.957 70,468,472 -62,033 2.95% 67,409,320
2011-08-15 2011-08-11 0.946 70,530,505 -227,935 2.95% 66,735,305
2011-08-12 2011-08-10 0.946 70,758,440 -553,968 2.96% 66,950,975
2011-08-11 2011-08-09 0.925 71,312,408 +112,524 2.99% 65,992,165
2011-08-10 2011-08-08 1.009 71,199,884 +262,559 2.98% 71,810,555
2011-08-09 2011-08-05 1.123 70,937,325 +33,180 2.97% 79,659,180
2011-08-08 2011-08-04 1.206 70,904,145 +258,230 2.97% 85,519,840
2011-08-05 2011-08-03 1.279 70,645,915 -34,623 2.96% 90,350,265
2011-08-04 2011-08-02 1.321 70,680,538 +63,476 2.96% 93,334,205
2011-08-03 2011-08-01 1.321 70,617,062 +212,066 2.96% 93,250,385
2011-08-02 2011-07-29 1.341 70,404,996 +8,656 2.95% 94,434,450
2011-08-01 2011-07-28 1.341 70,396,340 -1,443 2.95% 94,422,839
2011-07-29 2011-07-27 1.341 70,397,783 +210,623 2.95% 94,424,775
2011-07-28 2011-07-26 1.341 70,187,160 +11,542 2.94% 94,142,266
2011-07-27 2011-07-25 1.341 70,175,618 -89,443 2.94% 94,126,784
2011-07-26 2011-07-22 1.341 70,265,061 -137,050 2.94% 94,246,755
2011-07-25 2011-07-21 1.321 70,402,111 +122,623 2.95% 92,966,540
2011-07-22 2011-07-20 1.341 70,279,488 -151,475 2.94% 94,266,106
2011-07-21 2011-07-19 1.331 70,430,963 +20,196 2.95% 93,736,959
2011-07-20 2011-07-18 1.352 70,410,767 -63,475 2.95% 95,174,300
2011-07-19 2011-07-15 1.341 70,474,242 -395,280 2.95% 94,527,330
2011-07-18 2011-07-14 1.341 70,869,522 -11,541 2.97% 95,057,520
2011-07-15 2011-07-13 1.341 70,881,063 -131,279 2.97% 95,073,000
2011-07-14 2011-07-12 1.341 71,012,342 -54,820 2.97% 95,249,085
2011-07-13 2011-07-11 1.372 71,067,162 -25,967 2.98% 97,539,420
2011-07-12 2011-07-08 1.404 71,093,129 -4,328 2.98% 99,792,675
2011-07-11 2011-07-07 1.435 71,097,457 -128,394 2.98% 102,016,500
2011-07-08 2011-07-06 1.414 71,225,851 -12,983 2.98% 100,719,560
2011-07-07 2011-07-05 1.456 71,238,834 +98,098 2.98% 103,700,799
2011-07-06 2011-07-04 1.424 71,140,736 +27,410 2.98% 101,338,900
2011-07-05 2011-06-30 1.404 71,113,326 +40,394 2.98% 99,821,025
2011-07-04 2011-06-29 1.404 71,072,932 -64,919 2.98% 99,764,324
2011-06-30 2011-06-28 1.383 71,137,851 -168,787 2.98% 98,376,111
2011-06-29 2011-06-27 1.393 71,306,638 -82,230 2.99% 99,350,950
2011-06-28 2011-06-24 1.372 71,388,868 -27,410 2.99% 97,980,961
2011-06-27 2011-06-23 1.352 71,416,278 +56,263 2.99% 96,533,451
2011-06-24 2011-06-22 1.362 71,360,015 +275,542 2.99% 97,199,380
2011-06-23 2011-06-21 1.352 71,084,473 +21,639 2.98% 96,084,949
2011-06-22 2011-06-20 1.321 71,062,834 +188,984 2.98% 93,839,030
2011-06-21 2011-06-17 1.321 70,873,850 +294,296 2.97% 93,643,316
2011-06-20 2011-06-16 1.342 70,579,554 +583,131 2.95% 94,734,702
2011-06-17 2011-06-15 1.374 69,996,423 +194,541 2.96% 96,154,000
2011-06-16 2011-06-14 1.363 69,801,882 -42,914 2.95% 95,154,799
2011-06-15 2011-06-13 1.342 69,844,796 -320,419 2.95% 93,748,480
2011-06-14 2011-06-10 1.384 70,165,215 +200,262 2.96% 97,121,640
2011-06-13 2011-06-09 1.395 69,964,953 -861,128 2.95% 97,578,110
2011-06-10 2011-06-08 1.395 70,826,081 -7,152 2.99% 98,779,100
2011-06-09 2011-06-07 1.437 70,833,233 -1,357,492 2.99% 101,760,175
2011-06-08 2011-06-03 1.489 72,190,725 +42,913 3.05% 107,495,420
2011-06-07 2011-06-02 1.521 72,147,812 +102,992 3.05% 109,701,201
2011-06-03 2011-06-01 1.552 72,044,820 +10,014 3.04% 111,811,041
2011-06-02 2011-05-31 1.541 72,034,806 +195,970 3.04% 111,040,124
2011-06-01 2011-05-30 1.500 71,838,836 +346,168 3.03% 107,724,761
2011-05-31 2011-05-27 1.541 71,492,668 -248,897 3.02% 110,204,430
2011-05-30 2011-05-26 1.541 71,741,565 -118,727 3.02% 110,588,100
2011-05-27 2011-05-25 1.552 71,860,292 +210,275 3.03% 111,524,660
2011-05-26 2011-05-24 1.562 71,650,017 -193,110 3.02% 111,949,660
2011-05-25 2011-05-23 1.562 71,843,127 +32,900 3.03% 112,251,385
2011-05-24 2011-05-20 1.594 71,810,227 +104,423 3.02% 114,459,041
2011-05-23 2011-05-19 1.636 71,705,804 +82,966 3.02% 117,300,300
2011-05-20 2011-05-18 1.657 71,622,838 +808,201 3.02% 118,666,689
2011-05-19 2011-05-17 1.646 70,814,637 -215,997 2.98% 116,585,060
2011-05-18 2011-05-16 1.646 71,030,634 +519,251 2.99% 116,940,664
2011-05-17 2011-05-13 1.594 70,511,383 -280,367 2.97% 112,388,800
2011-05-16 2011-05-12 1.583 70,791,750 -141,614 2.98% 112,093,340
2011-05-13 2011-05-11 1.583 70,933,364 +411,968 2.99% 112,317,575
2011-05-12 2011-05-09 1.583 70,521,396 -18,596 2.97% 111,665,255
2011-05-11 2011-05-06 1.583 70,539,992 -65,800 2.97% 111,694,700
2011-05-09 2011-05-05 1.594 70,605,792 -344,737 2.97% 112,539,280
2011-05-06 2011-05-04 1.583 70,950,529 -54,357 2.99% 112,344,754
2011-05-05 2011-05-03 1.583 71,004,886 +482,060 2.99% 112,430,824
2011-05-04 2011-04-29 1.615 70,522,826 +389,080 2.97% 113,886,079
2011-05-03 2011-04-28 1.646 70,133,746 +640,840 2.95% 115,464,081
2011-04-29 2011-04-27 1.636 69,492,906 +610,799 2.93% 113,680,319
2011-04-28 2011-04-26 1.699 68,882,107 +90,118 2.90% 117,015,031
2011-04-27 2011-04-21 1.625 68,791,989 +389,081 2.90% 111,812,351
2011-04-26 2011-04-20 1.657 68,402,908 +393,373 2.88% 113,331,821
2011-04-21 2011-04-19 1.552 68,009,535 -193,110 2.86% 105,548,420
2011-04-20 2011-04-18 1.552 68,202,645 +387,650 2.87% 105,848,119
2011-04-19 2011-04-15 1.552 67,814,995 -509,238 2.86% 105,246,500
2011-04-18 2011-04-14 1.541 68,324,233 -127,310 2.88% 105,320,355
2011-04-15 2011-04-13 1.541 68,451,543 -424,842 2.88% 105,516,600
2011-04-14 2011-04-12 1.552 68,876,385 +81,536 2.90% 106,893,740
2011-04-13 2011-04-11 1.552 68,794,849 -304,685 2.90% 106,767,199
2011-04-12 2011-04-08 1.479 69,099,534 +430,564 2.91% 102,167,895
2011-04-11 2011-04-07 1.510 68,668,970 +2,861 2.89% 103,691,520
2011-04-08 2011-04-06 1.510 68,666,109 +643,700 2.89% 103,687,199
2011-04-07 2011-04-04 1.458 68,022,409 +207,414 2.86% 99,148,700
2011-04-06 2011-04-01 1.489 67,814,995 +248,898 2.86% 100,979,750
2011-04-04 2011-03-31 1.458 67,566,097 +32,900 2.85% 98,483,584
2011-04-01 2011-03-30 1.437 67,533,197 -158,780 2.84% 97,019,290
2011-03-31 2011-03-29 1.458 67,691,977 +12,874 2.85% 98,667,066
2011-03-30 2011-03-28 1.468 67,679,103 +100,132 2.85% 99,358,001
2011-03-29 2011-03-25 1.458 67,578,971 +440,576 2.85% 98,502,349
2011-03-28 2011-03-24 1.500 67,138,395 +185,958 2.83% 100,676,291
2011-03-25 2011-03-23 1.531 66,952,437 -113,005 2.82% 102,503,680
2011-03-24 2011-03-22 1.531 67,065,442 -18,596 2.82% 102,676,690
2011-03-23 2011-03-21 1.521 67,084,038 -120,157 2.83% 102,001,701
2011-03-22 2011-03-18 1.468 67,204,195 -90,118 2.83% 98,660,800
2011-03-21 2011-03-17 1.447 67,294,313 -74,383 2.83% 97,381,770
2011-03-18 2011-03-16 1.500 67,368,696 -11,444 2.84% 101,021,635
2011-03-17 2011-03-15 1.489 67,380,140 +41,483 2.84% 100,332,230
2011-03-16 2011-03-14 1.541 67,338,657 -121,588 2.84% 103,801,110
2011-03-15 2011-03-11 1.531 67,460,245 +154,488 2.84% 103,281,131
2011-03-14 2011-03-10 1.552 67,305,757 -124,448 2.83% 104,456,181
2011-03-11 2011-03-09 1.552 67,430,205 -35,761 2.84% 104,649,320
2011-03-10 2011-03-08 1.562 67,465,966 +524,973 2.84% 105,412,284
2011-03-09 2011-03-07 1.552 66,940,993 +11,443 2.82% 103,890,080
2011-03-08 2011-03-04 1.562 66,929,550 +231,732 2.82% 104,574,161
2011-03-07 2011-03-03 1.552 66,697,818 +60,079 2.81% 103,512,681
2011-03-04 2011-03-02 1.552 66,637,739 +8,583 2.81% 103,419,440
2011-03-03 2011-03-01 1.562 66,629,156 -157,349 2.81% 104,104,810
2011-03-02 2011-02-28 1.562 66,786,505 -110,144 2.81% 104,350,660
2011-03-01 2011-02-25 1.562 66,896,649 -283,228 2.82% 104,522,754
2011-02-28 2011-02-24 1.531 67,179,877 -8,583 2.83% 102,851,889
2011-02-25 2011-02-23 1.562 67,188,460 -1,062,820 2.83% 104,978,695
2011-02-24 2011-02-22 1.552 68,251,280 -158,780 2.87% 105,923,599
2011-02-23 2011-02-21 1.594 68,410,060 -350,459 2.88% 109,039,480
2011-02-22 2011-02-18 1.615 68,760,519 -24,317 2.90% 111,040,160
2011-02-21 2011-02-17 1.604 68,784,836 -424,842 2.90% 110,358,135
2011-02-18 2011-02-16 1.625 69,209,678 +188,818 2.91% 112,491,249
2011-02-17 2011-02-15 1.615 69,020,860 -420,550 2.91% 111,460,581
2011-02-16 2011-02-14 1.604 69,441,410 -94,410 2.92% 111,411,539
2011-02-15 2011-02-11 1.573 69,535,820 -354,750 2.93% 109,375,500
2011-02-14 2011-02-10 1.541 69,890,570 +50,066 2.94% 107,734,830
2011-02-11 2011-02-09 1.562 69,840,504 +117,296 2.94% 109,122,384
2011-02-10 2011-02-08 1.573 69,723,208 +409,107 2.94% 109,670,250
2011-02-09 2011-02-07 1.552 69,314,101 +158,780 2.92% 107,573,060
2011-02-08 2011-02-02 1.583 69,155,321 +118,726 2.91% 109,502,179
2011-02-07 2011-01-31 1.573 69,036,595 +577,900 2.91% 108,590,251
2011-02-01 2011-01-28 1.594 68,458,695 +231,732 2.88% 109,117,000
2011-01-31 2011-01-27 1.625 68,226,963 -14,304 2.87% 110,893,975
2011-01-28 2011-01-26 1.625 68,241,267 +274,645 2.87% 110,917,224
2011-01-27 2011-01-25 1.636 67,966,622 -276,076 2.86% 111,183,540
2011-01-26 2011-01-24 1.688 68,242,698 -460,603 2.87% 115,213,210
2011-01-25 2011-01-21 1.646 68,703,301 +1,469,067 2.89% 113,109,080
2011-01-24 2011-01-20 1.678 67,234,234 +1,310,287 2.83% 112,805,599
2011-01-21 2011-01-19 1.604 65,923,947 -238,884 2.78% 105,768,135
2011-01-20 2011-01-18 1.594 66,162,831 +680,891 2.79% 105,457,599
2011-01-19 2011-01-17 1.573 65,481,940 +311,837 2.76% 102,999,000
2011-01-18 2011-01-14 1.573 65,170,103 +198,832 2.74% 102,508,500
2011-01-17 2011-01-13 1.552 64,971,271 +859,697 2.74% 100,833,140
2011-01-14 2011-01-12 1.583 64,111,574 +492,073 2.70% 101,515,790
2011-01-13 2011-01-11 1.594 63,619,501 +102,992 2.68% 101,403,760
2011-01-12 2011-01-10 1.583 63,516,509 +228,871 2.67% 100,573,550
2011-01-11 2011-01-07 1.583 63,287,638 +288,950 2.67% 100,211,151
2011-01-10 2011-01-06 1.583 62,998,688 +276,076 2.65% 99,753,620
2011-01-07 2011-01-05 1.583 62,722,612 +446,299 2.64% 99,316,475
2011-01-06 2011-01-04 1.625 62,276,313 +831,088 2.62% 101,221,974
2011-01-05 2011-01-03 1.604 61,445,225 +371,916 2.59% 98,582,490
2011-01-04 2010-12-31 1.541 61,073,309 +397,663 2.57% 94,143,209
2011-01-03 2010-12-29 1.541 60,675,646 -25,748 2.56% 93,530,220
2010-12-30 2010-12-28 1.531 60,701,394 +54,357 2.56% 92,933,380
2010-12-29 2010-12-24 1.562 60,647,037 +41,483 2.55% 94,758,040
2010-12-28 2010-12-22 1.583 60,605,554 +276,076 2.55% 95,964,275
2010-12-23 2010-12-21 1.573 60,329,478 +244,606 2.54% 94,894,500
2010-12-22 2010-12-20 1.573 60,084,872 +190,249 2.53% 94,509,750
2010-12-21 2010-12-17 1.573 59,894,623 +188,819 2.52% 94,210,500
2010-12-20 2010-12-16 1.562 59,705,804 -100,131 2.51% 93,287,409
2010-12-17 2010-12-15 1.573 59,805,935 +248,897 2.52% 94,070,999
2010-12-16 2010-12-14 1.583 59,557,038 +366,194 2.51% 94,304,030
2010-12-15 2010-12-13 1.562 59,190,844 +110,144 2.49% 92,482,810
2010-12-14 2010-12-10 1.552 59,080,700 +354,750 2.49% 91,691,180
2010-12-13 2010-12-09 1.573 58,725,950 +420,551 2.47% 92,372,250
2010-12-10 2010-12-08 1.615 58,305,399 +125,879 2.46% 94,156,370
2010-12-09 2010-12-07 1.594 58,179,520 +374,777 2.45% 92,732,920
2010-12-08 2010-12-06 1.625 57,804,743 +815,353 2.43% 93,954,024
2010-12-07 2010-12-03 1.646 56,989,390 +307,546 2.40% 93,823,985
2010-12-06 2010-12-02 1.636 56,681,844 +250,327 2.39% 92,723,279
2010-12-03 2010-12-01 1.646 56,431,517 +220,289 2.38% 92,905,536
2010-12-02 2010-11-30 1.646 56,211,228 +90,118 2.37% 92,542,865
2010-12-01 2010-11-29 1.646 56,121,110 -42,914 2.36% 92,394,500
2010-11-30 2010-11-26 1.657 56,164,024 +131,601 2.37% 93,054,101
2010-11-29 2010-11-25 1.646 56,032,423 +736,679 2.36% 92,248,491
2010-11-26 2010-11-24 1.646 55,295,744 +443,438 2.33% 91,035,666
2010-11-25 2010-11-23 1.657 54,852,306 +936,941 2.31% 90,880,810
2010-11-24 2010-11-22 1.699 53,915,365 -463,464 2.27% 91,589,941
2010-11-23 2010-11-19 1.804 54,378,829 +277,507 2.29% 98,079,561
2010-11-22 2010-11-18 1.825 54,101,322 +456,311 2.28% 98,713,679
2010-11-19 2010-11-17 1.783 53,645,011 +1,028,490 2.26% 95,630,951
2010-11-18 2010-11-16 1.846 52,616,521 +171,653 2.22% 97,108,000
2010-11-17 2010-11-15 1.877 52,444,868 +125,880 2.21% 98,441,051
2010-11-16 2010-11-12 1.898 52,318,988 +537,847 2.20% 99,302,029
2010-11-15 2010-11-11 1.982 51,781,141 +266,062 2.18% 102,625,110
2010-11-12 2010-11-10 1.992 51,515,079 -157,348 2.17% 102,638,001
2010-11-11 2010-11-09 2.034 51,672,427 -1,097,151 2.18% 105,118,899
2010-11-10 2010-11-08 1.929 52,769,578 -207,415 2.22% 101,817,319
2010-11-09 2010-11-05 1.908 52,976,993 +131,601 2.23% 101,106,460
2010-11-08 2010-11-04 1.929 52,845,392 -170,223 2.23% 101,963,600
2010-11-05 2010-11-03 1.940 53,015,615 -41,483 2.23% 102,847,975
2010-11-04 2010-11-02 1.898 53,057,098 -656,574 2.23% 100,702,970
2010-11-03 2010-11-01 1.929 53,713,672 -82,966 2.26% 103,638,920
2010-11-02 2010-10-29 1.950 53,796,638 -670,878 2.27% 104,927,251
2010-11-01 2010-10-28 1.908 54,467,516 -805,341 2.29% 103,951,120
2010-10-29 2010-10-27 1.929 55,272,857 +776,732 2.33% 106,647,321
2010-10-28 2010-10-26 2.045 54,496,125 -596,495 2.30% 111,434,700
2010-10-27 2010-10-25 1.888 55,092,620 +10,013 2.32% 103,988,699
2010-10-26 2010-10-22 1.793 55,082,607 -381,929 2.32% 98,771,309
2010-10-25 2010-10-21 1.772 55,464,536 -327,572 2.34% 98,292,935
2010-10-22 2010-10-20 1.783 55,792,108 +230,302 2.35% 99,458,500
2010-10-21 2010-10-19 1.783 55,561,806 +387,650 2.34% 99,047,949
2010-10-20 2010-10-18 1.825 55,174,156 -823,936 2.32% 100,671,180
2010-10-19 2010-10-15 1.772 55,998,092 -369,055 2.36% 99,238,490
2010-10-18 2010-10-14 1.772 56,367,147 -191,679 2.37% 99,892,521
2010-10-15 2010-10-13 1.762 56,558,826 -1,141,495 2.38% 99,639,120
2010-10-14 2010-10-12 1.772 57,700,321 -430,564 2.43% 102,255,140
2010-10-13 2010-10-11 1.741 58,130,885 -14,304 2.45% 101,189,450
2010-10-12 2010-10-08 1.741 58,145,189 -190,249 2.45% 101,214,349
2010-10-11 2010-10-07 1.762 58,335,438 -523,543 2.46% 102,768,959
2010-10-08 2010-10-06 1.783 58,858,981 -180,236 2.48% 104,925,700
2010-10-07 2010-10-05 1.751 59,039,217 -280,367 2.49% 103,389,700
2010-10-06 2010-10-04 1.699 59,319,584 +221,719 2.50% 100,770,479
2010-10-05 2010-09-30 1.699 59,097,865 +509,238 2.49% 100,393,829
2010-10-04 2010-09-29 1.730 58,588,627 +25,748 2.47% 101,371,875
2010-09-30 2010-09-28 1.741 58,562,879 +394,803 2.47% 101,941,430
2010-09-29 2010-09-27 1.741 58,168,076 +118,727 2.45% 101,254,189
2010-09-28 2010-09-24 1.730 58,049,349 +413,398 2.44% 100,438,799
2010-09-27 2010-09-22 1.751 57,635,951 +115,866 2.43% 100,932,295
2010-09-24 2010-09-21 1.772 57,520,085 -653,713 2.42% 101,935,730
2010-09-22 2010-09-20 1.804 58,173,798 +77,244 2.45% 104,924,300
2010-09-21 2010-09-17 1.793 58,096,554 -1,350,340 2.45% 104,175,765
2010-09-20 2010-09-16 1.793 59,446,894 -853,975 2.50% 106,597,125
2010-09-17 2010-09-15 1.699 60,300,869 -646,561 2.54% 102,437,459
2010-09-16 2010-09-14 1.688 60,947,430 +171,653 2.57% 102,896,710
2010-09-15 2010-09-13 1.709 60,775,777 +363,333 2.56% 103,881,530
2010-09-14 2010-09-10 1.699 60,412,444 +24,318 2.54% 102,627,000
2010-09-13 2010-09-09 1.709 60,388,126 +238,884 2.54% 103,218,934
2010-09-10 2010-09-08 1.678 60,149,242 +585,052 2.53% 100,918,400
2010-09-09 2010-09-07 1.720 59,564,190 -439,147 2.51% 102,435,219
2010-09-08 2010-09-06 1.751 60,003,337 +522,112 2.53% 105,078,070
2010-09-07 2010-09-03 1.709 59,481,225 +77,244 2.50% 101,668,806
2010-09-06 2010-09-02 1.678 59,403,981 -151,627 2.50% 99,668,001
2010-09-03 2010-09-01 1.625 59,555,608 +65,801 2.51% 96,799,826
2010-09-02 2010-08-31 1.583 59,489,807 -185,958 2.51% 94,197,575
2010-09-01 2010-08-30 1.562 59,675,765 -1,027,059 2.51% 93,240,475
2010-08-31 2010-08-27 1.583 60,702,824 +359,041 2.56% 96,118,295
2010-08-30 2010-08-26 1.657 60,343,783 +484,921 2.54% 99,979,241
2010-08-27 2010-08-25 1.678 59,858,862 -833,949 2.52% 100,431,200
2010-08-26 2010-08-24 1.688 60,692,811 +283,228 2.56% 102,466,840
2010-08-25 2010-08-23 1.688 60,409,583 +1,376,088 2.54% 101,988,670
2010-08-24 2010-08-20 1.657 59,033,495 -145,906 2.49% 97,808,319
2010-08-23 2010-08-19 1.688 59,179,401 +165,932 2.49% 99,911,770
2010-08-20 2010-08-18 1.667 59,013,469 +450,590 2.49% 98,393,970
2010-08-19 2010-08-17 1.667 58,562,879 +233,162 2.47% 97,642,695
2010-08-18 2010-08-16 1.699 58,329,717 +680,892 2.46% 99,088,921
2010-08-17 2010-08-13 1.699 57,648,825 +174,514 2.43% 97,932,240
2010-08-16 2010-08-12 1.699 57,474,311 -165,931 2.42% 97,635,780
2010-08-13 2010-08-11 1.709 57,640,242 +916,915 2.43% 98,522,089
2010-08-12 2010-08-10 1.709 56,723,327 -91,549 2.39% 96,954,844
2010-08-11 2010-08-09 1.730 56,814,876 +502,086 2.39% 98,302,875
2010-08-10 2010-08-06 1.741 56,312,790 +321,850 2.37% 98,024,660
2010-08-09 2010-08-05 1.762 55,990,940 +650,853 2.36% 98,638,681
2010-08-06 2010-08-04 1.730 55,340,087 +78,674 2.33% 95,751,149
2010-08-05 2010-08-03 1.720 55,261,413 -177,375 2.33% 95,035,540
2010-08-04 2010-08-02 1.699 55,438,788 +472,047 2.33% 94,177,890
2010-08-03 2010-07-30 1.709 54,966,741 -2,861 2.31% 93,952,384
2010-08-02 2010-07-29 1.699 54,969,602 +493,503 2.31% 93,380,850
2010-07-30 2010-07-28 1.741 54,476,099 +433,425 2.29% 94,827,500
2010-07-29 2010-07-27 1.688 54,042,674 +2,453,212 2.28% 91,239,505
2010-07-28 2010-07-26 1.783 51,589,462 +1,975,444 2.17% 91,966,601
2010-07-27 2010-07-23 2.139 49,614,018 -2,178,567 2.09% 106,134,061
2010-07-26 2010-07-22 2.097 51,792,585 -1,745,142 2.18% 108,622,000
2010-07-23 2010-07-21 2.055 53,537,727 -699,488 2.25% 110,036,360
2010-07-22 2010-07-20 2.045 54,237,215 -5,000,834 2.28% 110,905,276
2010-07-21 2010-07-19 1.919 59,238,049 +32,900 2.49% 113,676,855
2010-07-20 2010-07-16 1.940 59,205,149 +151,627 2.49% 114,855,400
2010-07-19 2010-07-15 1.919 59,053,522 -227,440 2.49% 113,322,751
2010-07-16 2010-07-14 1.908 59,280,962 -1,603,529 2.50% 113,137,569
2010-07-15 2010-07-13 1.908 60,884,491 -520,682 2.56% 116,197,901
2010-07-14 2010-07-12 1.888 61,405,173 -198,831 2.59% 115,903,801
2010-07-13 2010-07-09 1.888 61,604,004 -256,050 2.59% 116,279,099
2010-07-12 2010-07-08 1.846 61,860,054 -296,102 2.61% 114,167,680
2010-07-09 2010-07-07 1.835 62,156,156 +32,900 2.62% 114,062,375
2010-07-08 2010-07-06 1.835 62,123,256 -95,840 2.62% 114,002,000
2010-07-07 2010-07-05 1.793 62,219,096 +90,118 2.62% 111,568,096
2010-07-06 2010-07-02 1.793 62,128,978 -174,514 2.62% 111,406,501
2010-07-05 2010-06-30 1.825 62,303,492 +24,318 2.62% 113,679,420
2010-07-02 2010-06-29 1.783 62,279,174 +1,350,340 2.62% 111,022,750
2010-06-30 2010-06-28 1.825 60,928,834 +1,955,417 2.57% 111,171,209
2010-06-29 2010-06-25 1.908 58,973,417 -233,162 2.48% 112,550,621
2010-06-28 2010-06-24 1.929 59,206,579 +373,346 2.49% 114,237,320
2010-06-25 2010-06-23 1.982 58,833,233 +2,564,787 2.48% 116,601,660
2010-06-24 2010-06-22 1.940 56,268,446 +230,302 2.37% 109,158,325
2010-06-23 2010-06-21 1.971 56,038,144 -534,987 2.36% 110,474,439
2010-06-22 2010-06-18 1.929 56,573,131 -370,485 2.38% 109,156,161
2010-06-21 2010-06-17 1.982 56,943,616 -188,819 2.40% 112,856,625
2010-06-18 2010-06-15 1.961 57,132,435 +15,735 2.41% 112,032,636
2010-06-17 2010-06-14 1.919 57,116,700 -72,952 2.41% 109,606,021
2010-06-15 2010-06-11 1.762 57,189,652 -75,814 2.41% 100,750,439
2010-06-14 2010-06-10 1.762 57,265,466 -293,241 2.41% 100,884,000
2010-06-11 2010-06-09 1.783 57,558,707 -130,170 2.42% 102,607,750
2010-06-10 2010-06-08 1.804 57,688,877 -231,732 2.43% 104,064,083
2010-06-09 2010-06-07 1.793 57,920,609 +606,497 2.44% 103,867,500
2010-06-08 2010-06-04 1.836 57,314,112 -733,667 2.44% 105,212,545
2010-06-07 2010-06-03 1.804 58,047,779 -260,105 2.47% 104,711,500
2010-06-04 2010-06-02 1.793 58,307,884 +100,367 2.48% 104,561,990
2010-06-03 2010-06-01 1.793 58,207,517 -500,420 2.48% 104,382,004
2010-06-02 2010-05-31 1.793 58,707,937 -408,535 2.50% 105,279,394
2010-06-01 2010-05-28 1.804 59,116,472 -1,081,417 2.52% 106,639,299
2010-05-31 2010-05-27 1.740 60,197,889 -2,226,444 2.57% 104,757,461
2010-05-28 2010-05-26 1.730 62,424,333 -1,400,894 2.66% 107,969,569
2010-05-27 2010-05-25 1.645 63,825,227 -376,022 2.72% 104,974,525
2010-05-26 2010-05-24 1.677 64,201,249 -1,588,904 2.74% 107,636,711
2010-05-25 2010-05-20 1.507 65,790,153 +346,336 2.80% 99,130,910
2010-05-24 2010-05-19 1.592 65,443,817 +380,263 2.79% 104,164,500
2010-05-20 2010-05-18 1.666 65,063,554 -175,289 2.77% 108,392,015
2010-05-19 2010-05-17 1.666 65,238,843 -364,713 2.78% 108,684,036
2010-05-18 2010-05-14 1.708 65,603,556 -244,555 2.80% 112,076,126
2010-05-17 2010-05-13 1.708 65,848,111 -103,194 2.81% 112,493,920
2010-05-14 2010-05-12 1.666 65,951,305 -499,006 2.81% 109,870,955
2010-05-13 2010-05-11 1.666 66,450,311 +975,395 2.83% 110,702,269
2010-05-12 2010-05-10 1.730 65,474,916 -426,912 2.79% 113,245,879
2010-05-11 2010-05-07 1.655 65,901,828 -1,215,710 2.81% 109,089,239
2010-05-10 2010-05-06 1.698 67,117,538 +525,865 2.86% 113,950,400
2010-05-07 2010-05-05 1.804 66,591,673 +337,854 2.84% 120,123,700
2010-05-06 2010-05-04 1.857 66,253,819 +33,927 2.82% 123,029,375
2010-05-05 2010-05-03 1.814 66,219,892 +1,256,704 2.82% 120,155,715
2010-05-04 2010-04-30 1.846 64,963,188 +1,204,401 2.77% 119,943,421
2010-05-03 2010-04-29 1.868 63,758,787 -449,530 2.72% 119,072,800
2010-04-30 2010-04-28 1.868 64,208,317 +308,169 2.74% 119,912,321
2010-04-29 2010-04-27 1.899 63,900,148 +623,404 2.72% 121,370,949
2010-04-28 2010-04-26 1.942 63,276,744 -914,609 2.70% 122,872,605
2010-04-27 2010-04-23 1.878 64,191,353 +2,800,373 2.74% 120,561,779
2010-04-26 2010-04-22 1.857 61,390,980 +7,680,175 2.62% 113,999,374
2010-04-23 2010-04-21 2.005 53,710,805 +2,046,915 2.29% 107,716,769
2010-04-22 2010-04-20 2.069 51,663,890 -104,607 2.20% 106,900,951
2010-04-21 2010-04-19 2.059 51,768,497 -750,630 2.21% 106,568,080
2010-04-20 2010-04-16 2.165 52,519,127 -3,977,915 2.24% 113,686,140
2010-04-19 2010-04-15 2.090 56,497,042 -2,345,189 2.41% 118,100,515
2010-04-16 2010-04-14 2.027 58,842,231 -934,400 2.51% 119,256,580
2010-04-15 2010-04-13 2.037 59,776,631 -566,860 2.55% 121,784,640
2010-04-14 2010-04-12 1.995 60,343,491 -1,849,009 2.57% 120,378,280
2010-04-13 2010-04-09 2.016 62,192,500 -2,503,514 2.65% 125,386,699
2010-04-12 2010-04-08 1.942 64,696,014 -834,034 2.76% 125,628,585
2010-04-09 2010-04-07 1.878 65,530,048 -1,497,019 2.79% 123,076,066
2010-04-08 2010-04-01 1.772 67,027,067 +1,670,894 2.86% 118,775,411
2010-04-07 2010-03-31 1.793 65,356,173 +424,085 2.79% 117,201,500
2010-04-01 2010-03-30 1.846 64,932,088 +316,650 2.77% 119,886,000
2010-03-31 2010-03-29 1.846 64,615,438 +244,555 2.75% 119,301,360
2010-03-30 2010-03-26 1.868 64,370,883 -206,387 2.74% 120,215,921
2010-03-29 2010-03-25 1.836 64,577,270 -175,289 2.75% 118,545,654
2010-03-26 2010-03-24 1.836 64,752,559 +333,614 2.76% 118,867,435
2010-03-25 2010-03-23 1.846 64,418,945 +1,502,673 2.75% 118,938,569
2010-03-24 2010-03-22 1.878 62,916,272 +2,171,314 2.68% 118,166,970
2010-03-23 2010-03-19 1.836 60,744,958 +790,211 2.59% 111,510,610
2010-03-22 2010-03-18 1.878 59,954,747 +333,614 2.55% 112,604,746
2010-03-19 2010-03-17 1.899 59,621,133 -763,353 2.54% 113,243,455
2010-03-18 2010-03-16 1.836 60,384,486 +1,694,926 2.57% 110,848,885
2010-03-17 2010-03-15 1.899 58,689,560 +1,156,337 2.50% 111,474,039
2010-03-16 2010-03-12 1.952 57,533,223 +1,000,840 2.45% 112,330,161
2010-03-15 2010-03-11 1.995 56,532,383 +400,054 2.41% 112,775,561
2010-03-12 2010-03-10 1.952 56,132,329 +1,081,416 2.39% 109,594,999
2010-03-11 2010-03-09 1.889 55,050,913 -87,644 2.35% 103,978,700
2010-03-10 2010-03-08 1.825 55,138,557 +1,186,023 2.35% 100,633,759
2010-03-09 2010-03-05 1.857 53,952,534 +870,788 2.30% 100,186,626
2010-03-08 2010-03-04 1.825 53,081,746 +320,890 2.26% 96,879,859
2010-03-05 2010-03-03 1.719 52,760,856 +98,954 2.25% 90,695,701
2010-03-04 2010-03-02 1.698 52,661,902 +965,499 2.24% 89,407,999
2010-03-03 2010-03-01 1.740 51,696,403 -148,429 2.20% 89,963,020
2010-03-02 2010-02-26 1.751 51,844,832 +59,371 2.21% 90,771,449
2010-03-01 2010-02-25 1.730 51,785,461 -1,167,646 2.21% 89,568,501
2010-02-26 2010-02-24 1.708 52,953,107 +629,059 2.26% 90,464,289
2010-02-25 2010-02-23 1.602 52,324,048 +3,035,033 2.23% 83,837,465
2010-02-24 2010-02-22 1.677 49,289,015 +2,487,964 2.10% 82,635,580
2010-02-23 2010-02-19 1.804 46,801,051 -552,724 1.99% 84,423,700
2010-02-22 2010-02-18 1.804 47,353,775 +3,630,166 2.02% 85,420,750
2010-02-19 2010-02-17 1.984 43,723,609 +2,127,491 1.86% 86,759,584
2010-02-18 2010-02-12 2.048 41,596,118 +691,259 1.77% 85,186,341
2010-02-17 2010-02-11 2.048 40,904,859 +3,337,547 1.74% 83,770,684
2010-02-12 2010-02-10 2.101 37,567,312 +207,801 1.60% 78,928,739
2010-02-11 2010-02-09 2.154 37,359,511 +1,173,301 1.59% 80,474,275
2010-02-10 2010-02-08 2.122 36,186,210 +11,309 1.54% 76,795,001
2010-02-09 2010-02-05 2.101 36,174,901 -302,514 1.54% 76,003,290
2010-02-08 2010-02-04 2.165 36,477,415 +294,033 1.55% 78,961,261
2010-02-05 2010-02-03 2.228 36,183,382 -1,611,523 1.54% 80,628,449
2010-02-04 2010-02-02 2.048 37,794,905 +657,332 1.61% 77,401,686
2010-02-03 2010-02-01 2.069 37,137,573 +3,013,829 1.58% 76,843,650
2010-02-02 2010-01-29 2.271 34,123,744 +460,839 1.45% 77,487,260
2010-02-01 2010-01-28 2.377 33,662,905 +1,313,249 1.43% 80,012,799
2010-01-29 2010-01-27 2.271 32,349,656 -583,824 1.38% 73,458,709
2010-01-28 2010-01-26 2.218 32,933,480 +1,193,092 1.40% 73,037,141
2010-01-27 2010-01-25 2.441 31,740,388 +527,279 1.35% 77,464,000
2010-01-26 2010-01-22 2.525 31,213,109 +200,733 1.33% 78,826,790
2010-01-25 2010-01-21 2.547 31,012,376 +1,915,450 1.32% 78,978,001
2010-01-22 2010-01-20 2.695 29,096,926 +818,483 1.24% 78,422,499
2010-01-21 2010-01-19 2.823 28,278,443 +1,588,905 1.21% 79,817,291
2010-01-20 2010-01-18 2.876 26,689,538 +118,743 1.14% 76,748,554
2010-01-19 2010-01-15 2.844 26,570,795 -572,514 1.13% 75,561,261
2010-01-18 2010-01-14 2.706 27,143,309 +2,691,524 1.16% 73,445,100
2010-01-15 2010-01-13 2.685 24,451,785 +3,437,914 1.04% 65,643,381
2010-01-14 2010-01-12 2.727 21,013,871 -354,817 0.90% 57,305,861
2010-01-13 2010-01-11 2.515 21,368,688 +1,088,484 0.94% 53,738,564
2010-01-12 2010-01-08 2.525 20,280,204 +658,745 0.90% 51,216,410
2010-01-11 2010-01-07 2.621 19,621,459 +2,241,052 0.87% 51,426,635
2010-01-08 2010-01-06 2.706 17,380,407 +435,394 0.77% 47,028,375
2010-01-07 2010-01-05 2.748 16,945,013 +842,515 0.75% 46,569,494
2010-01-06 2010-01-04 2.430 16,102,498 -127,226 0.71% 39,128,085
2010-01-05 2009-12-31 2.260 16,229,724 +821,311 0.72% 36,681,796
2010-01-04 2009-12-29 2.324 15,408,413 +1,610,109 0.68% 35,806,501
2009-12-30 2009-12-28 2.345 13,798,304 +2,852,676 0.61% 32,357,714
2009-12-29 2009-12-24 2.218 10,945,628 -534,346 0.48% 24,274,306
2009-12-28 2009-12-22 2.250 11,479,974 +655,917 0.51% 25,824,779
2009-12-23 2009-12-21 2.207 10,824,057 -49,476 0.48% 23,889,841
2009-12-22 2009-12-18 1.974 10,873,533 0.48% 21,460,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top