History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,191,500 | +0 | 0.06% | 197,235 |
| 2025-10-13 | 2025-10-09 | 0.093 | 2,191,500 | +0 | 0.06% | 203,810 |
| 2025-10-10 | 2025-10-08 | 0.084 | 2,191,500 | +0 | 0.06% | 184,086 |
| 2025-10-09 | 2025-10-06 | 0.083 | 2,191,500 | +0 | 0.06% | 181,894 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,191,500 | +0 | 0.06% | 179,703 |
| 2025-10-06 | 2025-10-02 | 0.084 | 2,191,500 | +0 | 0.06% | 184,086 |
| 2025-10-03 | 2025-09-30 | 0.085 | 2,191,500 | +0 | 0.06% | 186,278 |
| 2025-10-02 | 2025-09-29 | 0.085 | 2,191,500 | +0 | 0.06% | 186,278 |
| 2025-09-30 | 2025-09-26 | 0.085 | 2,191,500 | +0 | 0.06% | 186,278 |
| 2025-09-29 | 2025-09-25 | 0.083 | 2,191,500 | +0 | 0.06% | 181,894 |
| 2025-09-26 | 2025-09-24 | 0.084 | 2,191,500 | +0 | 0.06% | 184,086 |
| 2025-09-25 | 2025-09-23 | 0.084 | 2,191,500 | +0 | 0.06% | 184,086 |
| 2025-09-24 | 2025-09-22 | 0.088 | 2,191,500 | +0 | 0.06% | 192,852 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,191,500 | -1,500 | 0.06% | 192,852 |
| 2025-08-15 | 2025-08-13 | 0.107 | 2,193,000 | +45,000 | 0.06% | 234,651 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,148,000 | -900,000 | 0.06% | 79,476 |
| 2025-06-25 | 2025-06-23 | 0.040 | 3,048,000 | +300,000 | 0.08% | 121,920 |
| 2025-06-24 | 2025-06-20 | 0.042 | 2,748,000 | +600,000 | 0.07% | 115,416 |
| 2025-06-10 | 2025-06-06 | 0.035 | 2,148,000 | -1,500 | 0.06% | 75,180 |
| 2024-10-10 | 2024-10-08 | 0.037 | 2,149,500 | +45,000 | 0.06% | 79,532 |
| 2024-10-08 | 2024-10-04 | 0.032 | 2,104,500 | +19,500 | 0.05% | 67,344 |
| 2024-09-27 | 2024-09-25 | 0.034 | 2,085,000 | -159,000 | 0.05% | 70,890 |
| 2024-09-16 | 2024-09-12 | 0.023 | 2,244,000 | -658,500 | 0.06% | 51,612 |
| 2024-09-13 | 2024-09-11 | 0.024 | 2,902,500 | -1,500 | 0.07% | 69,660 |
| 2024-09-11 | 2024-09-09 | 0.022 | 2,904,000 | +30,000 | 0.07% | 63,888 |
| 2024-08-21 | 2024-08-19 | 0.022 | 2,874,000 | +39,000 | 0.07% | 63,228 |
| 2024-08-13 | 2024-08-09 | 0.023 | 2,835,000 | +37,500 | 0.07% | 65,205 |
| 2024-08-09 | 2024-08-07 | 0.023 | 2,797,500 | +52,500 | 0.07% | 64,342 |
| 2024-08-08 | 2024-08-06 | 0.024 | 2,745,000 | -3,000 | 0.07% | 65,880 |
| 2024-07-02 | 2024-06-27 | 0.039 | 2,748,000 | -4,500 | 0.07% | 107,172 |
| 2024-04-25 | 2024-04-23 | 0.038 | 2,752,500 | -3,000 | 0.07% | 104,595 |
| 2024-02-20 | 2024-02-16 | 0.046 | 2,755,500 | -5,062,500 | 0.07% | 126,753 |
| 2024-02-19 | 2024-02-15 | 0.048 | 7,818,000 | -5,040,000 | 0.20% | 375,264 |
| 2024-02-16 | 2024-02-14 | 0.049 | 12,858,000 | -1,572,000 | 0.33% | 630,042 |
| 2024-02-15 | 2024-02-09 | 0.048 | 14,430,000 | -9,393,000 | 0.37% | 692,640 |
| 2024-02-14 | 2024-02-07 | 0.046 | 23,823,000 | -3,844,500 | 0.61% | 1,095,858 |
| 2024-02-08 | 2024-02-06 | 0.044 | 27,667,500 | -6,465,000 | 0.71% | 1,217,370 |
| 2024-02-06 | 2024-02-02 | 0.044 | 34,132,500 | -2,694,000 | 0.88% | 1,501,830 |
| 2024-02-05 | 2024-02-01 | 0.043 | 36,826,500 | -3,666,000 | 0.95% | 1,583,539 |
| 2024-01-29 | 2024-01-25 | 0.046 | 40,492,500 | -208,500 | 1.05% | 1,862,655 |
| 2024-01-18 | 2024-01-16 | 0.049 | 40,701,000 | -234,000 | 1.05% | 1,994,349 |
| 2024-01-16 | 2024-01-12 | 0.042 | 40,935,000 | -918,000 | 1.06% | 1,719,270 |
| 2024-01-15 | 2024-01-11 | 0.046 | 41,853,000 | -840,000 | 1.08% | 1,925,238 |
| 2024-01-11 | 2024-01-09 | 0.048 | 42,693,000 | -672,000 | 1.10% | 2,049,264 |
| 2024-01-10 | 2024-01-08 | 0.050 | 43,365,000 | -1,527,000 | 1.12% | 2,168,250 |
| 2024-01-09 | 2024-01-05 | 0.047 | 44,892,000 | -1,633,500 | 1.16% | 2,109,924 |
| 2024-01-08 | 2024-01-04 | 0.049 | 46,525,500 | -2,896,500 | 1.20% | 2,279,750 |
| 2024-01-05 | 2024-01-03 | 0.049 | 49,422,000 | -957,000 | 1.28% | 2,421,678 |
| 2024-01-03 | 2023-12-29 | 0.048 | 50,379,000 | -3,771,000 | 1.30% | 2,418,192 |
| 2024-01-02 | 2023-12-28 | 0.047 | 54,150,000 | -426,000 | 1.40% | 2,545,050 |
| 2023-11-23 | 2023-11-21 | 0.050 | 54,576,000 | -100,500 | 1.41% | 2,728,800 |
| 2023-10-30 | 2023-10-26 | 0.048 | 54,676,500 | +135,000 | 1.41% | 2,624,472 |
| 2023-08-18 | 2023-08-16 | 0.065 | 54,541,500 | -57,000 | 1.41% | 3,545,198 |
| 2023-08-16 | 2023-08-14 | 0.075 | 54,598,500 | -2,170,500 | 1.41% | 4,094,888 |
| 2023-08-15 | 2023-08-11 | 0.084 | 56,769,000 | -802,500 | 1.47% | 4,768,596 |
| 2023-08-14 | 2023-08-10 | 0.088 | 57,571,500 | -267,000 | 1.49% | 5,066,292 |
| 2023-08-11 | 2023-08-09 | 0.095 | 57,838,500 | -462,000 | 1.49% | 5,494,658 |
| 2023-08-10 | 2023-08-08 | 0.066 | 58,300,500 | +954,000 | 1.50% | 3,847,833 |
| 2023-08-09 | 2023-08-07 | 0.064 | 57,346,500 | -15,000 | 1.48% | 3,670,176 |
| 2023-08-02 | 2023-07-31 | 0.050 | 57,361,500 | -1,500 | 1.48% | 2,868,075 |
| 2023-07-21 | 2023-07-19 | 0.049 | 57,363,000 | +12,000 | 1.48% | 2,810,787 |
| 2023-07-11 | 2023-07-07 | 0.051 | 57,351,000 | +108,000 | 1.48% | 2,924,901 |
| 2023-07-05 | 2023-07-03 | 0.055 | 57,243,000 | +16,500 | 1.48% | 3,148,365 |
| 2023-06-27 | 2023-06-23 | 0.059 | 57,226,500 | -196,500 | 1.48% | 3,376,364 |
| 2023-06-26 | 2023-06-21 | 0.056 | 57,423,000 | +18,000 | 1.48% | 3,215,688 |
| 2023-06-15 | 2023-06-13 | 0.056 | 57,405,000 | +12,000 | 1.48% | 3,214,680 |
| 2023-06-14 | 2023-06-12 | 0.056 | 57,393,000 | +18,000 | 1.48% | 3,214,008 |
| 2023-06-13 | 2023-06-09 | 0.060 | 57,375,000 | +30,000 | 1.48% | 3,442,500 |
| 2023-06-07 | 2023-06-05 | 0.060 | 57,345,000 | +15,000 | 1.48% | 3,440,700 |
| 2023-06-06 | 2023-06-02 | 0.060 | 57,330,000 | +15,000 | 1.48% | 3,439,800 |
| 2023-05-31 | 2023-05-29 | 0.065 | 57,315,000 | +15,000 | 1.48% | 3,725,475 |
| 2023-05-30 | 2023-05-25 | 0.065 | 57,300,000 | +15,000 | 1.48% | 3,724,500 |
| 2023-05-29 | 2023-05-24 | 0.066 | 57,285,000 | +16,500 | 1.48% | 3,780,810 |
| 2023-05-19 | 2023-05-17 | 0.066 | 57,268,500 | +15,000 | 1.48% | 3,779,721 |
| 2023-05-16 | 2023-05-12 | 0.068 | 57,253,500 | +18,000 | 1.48% | 3,893,238 |
| 2023-05-05 | 2023-05-03 | 0.070 | 57,235,500 | +15,000 | 1.48% | 4,006,485 |
| 2023-05-04 | 2023-05-02 | 0.070 | 57,220,500 | +3,000 | 1.48% | 4,005,435 |
| 2023-04-25 | 2023-04-21 | 0.070 | 57,217,500 | +18,000 | 1.48% | 4,005,225 |
| 2023-04-19 | 2023-04-17 | 0.071 | 57,199,500 | +9,000 | 1.48% | 4,061,164 |
| 2023-04-14 | 2023-04-12 | 0.073 | 57,190,500 | +9,000 | 1.48% | 4,174,906 |
| 2023-04-13 | 2023-04-11 | 0.073 | 57,181,500 | +9,000 | 1.48% | 4,174,249 |
| 2023-04-12 | 2023-04-06 | 0.074 | 57,172,500 | +15,000 | 1.48% | 4,230,765 |
| 2023-03-03 | 2023-03-01 | 0.078 | 57,157,500 | -1,500 | 1.48% | 4,458,285 |
| 2023-02-17 | 2023-02-15 | 0.075 | 57,159,000 | +9,000 | 1.48% | 4,286,925 |
| 2023-02-10 | 2023-02-08 | 0.077 | 57,150,000 | +9,000 | 1.48% | 4,400,550 |
| 2023-02-07 | 2023-02-03 | 0.078 | 57,141,000 | +9,000 | 1.47% | 4,456,998 |
| 2023-01-17 | 2023-01-13 | 0.080 | 57,132,000 | -135,000 | 1.47% | 4,570,560 |
| 2023-01-12 | 2023-01-10 | 0.085 | 57,267,000 | -31,500 | 1.48% | 4,867,695 |
| 2023-01-04 | 2022-12-30 | 0.077 | 57,298,500 | +19,500 | 1.48% | 4,411,984 |
| 2023-01-03 | 2022-12-29 | 0.078 | 57,279,000 | +9,000 | 1.48% | 4,467,762 |
| 2022-12-28 | 2022-12-22 | 0.083 | 57,270,000 | +3,000 | 1.48% | 4,753,410 |
| 2022-12-14 | 2022-12-12 | 0.085 | 57,267,000 | +9,000 | 1.48% | 4,867,695 |
| 2022-12-12 | 2022-12-08 | 0.091 | 57,258,000 | +1,500 | 1.48% | 5,210,478 |
| 2022-12-06 | 2022-12-02 | 0.095 | 57,256,500 | -9,000 | 1.48% | 5,439,368 |
| 2022-11-22 | 2022-11-18 | 0.081 | 57,265,500 | -36,000 | 1.48% | 4,638,506 |
| 2022-11-14 | 2022-11-10 | 0.071 | 57,301,500 | +15,000 | 1.48% | 4,068,406 |
| 2022-11-09 | 2022-11-07 | 0.077 | 57,286,500 | +12,000 | 1.48% | 4,411,060 |
| 2022-11-04 | 2022-11-02 | 0.075 | 57,274,500 | +9,000 | 1.48% | 4,295,588 |
| 2022-10-14 | 2022-10-12 | 0.088 | 57,265,500 | -18,000 | 1.48% | 5,039,364 |
| 2022-10-11 | 2022-10-07 | 0.081 | 57,283,500 | +9,000 | 1.48% | 4,639,964 |
| 2022-10-10 | 2022-10-06 | 0.087 | 57,274,500 | +9,000 | 1.48% | 4,982,882 |
| 2022-10-05 | 2022-09-30 | 0.083 | 57,265,500 | +9,000 | 1.48% | 4,753,036 |
| 2022-08-03 | 2022-08-01 | 0.116 | 57,256,500 | -883,500 | 1.48% | 6,641,754 |
| 2022-07-26 | 2022-07-22 | 0.141 | 58,140,000 | +39,000 | 1.50% | 8,197,740 |
| 2022-07-25 | 2022-07-21 | 0.143 | 58,101,000 | +286,500 | 1.50% | 8,308,443 |
| 2022-07-22 | 2022-07-20 | 0.141 | 57,814,500 | +39,000 | 1.49% | 8,151,844 |
| 2022-07-05 | 2022-06-30 | 0.164 | 57,775,500 | -978,000 | 1.49% | 9,475,182 |
| 2022-07-04 | 2022-06-29 | 0.169 | 58,753,500 | +1,606,500 | 1.52% | 9,929,342 |
| 2022-06-29 | 2022-06-27 | 0.122 | 57,147,000 | -66,000 | 1.48% | 6,971,934 |
| 2022-06-28 | 2022-06-24 | 0.116 | 57,213,000 | -1,500 | 1.48% | 6,636,708 |
| 2022-06-27 | 2022-06-23 | 0.106 | 57,214,500 | +105,000 | 1.48% | 6,064,737 |
| 2022-06-24 | 2022-06-22 | 0.114 | 57,109,500 | -754,500 | 1.47% | 6,510,483 |
| 2022-06-23 | 2022-06-21 | 0.100 | 57,864,000 | -816,000 | 1.49% | 5,786,400 |
| 2022-06-22 | 2022-06-20 | 0.098 | 58,680,000 | -618,000 | 1.51% | 5,750,640 |
| 2022-06-21 | 2022-06-17 | 0.090 | 59,298,000 | +813,000 | 1.53% | 5,336,820 |
| 2022-06-20 | 2022-06-16 | 0.089 | 58,485,000 | +499,500 | 1.51% | 5,205,165 |
| 2022-06-17 | 2022-06-15 | 0.083 | 57,985,500 | -30,000 | 1.50% | 4,812,796 |
| 2022-06-16 | 2022-06-14 | 0.076 | 58,015,500 | +3,028,500 | 1.50% | 4,409,178 |
| 2022-06-15 | 2022-06-13 | 0.076 | 54,987,000 | +11,035,500 | 1.42% | 4,179,012 |
| 2022-06-14 | 2022-06-10 | 0.074 | 43,951,500 | +958,500 | 1.13% | 3,252,411 |
| 2022-06-10 | 2022-06-08 | 0.074 | 42,993,000 | +48,000 | 1.11% | 3,181,482 |
| 2022-06-09 | 2022-06-07 | 0.073 | 42,945,000 | -48,000 | 1.11% | 3,134,985 |
| 2022-06-06 | 2022-06-01 | 0.072 | 42,993,000 | +1,360,500 | 1.11% | 3,095,496 |
| 2022-06-02 | 2022-05-31 | 0.070 | 41,632,500 | +1,948,500 | 1.07% | 2,914,275 |
| 2022-06-01 | 2022-05-30 | 0.069 | 39,684,000 | +3,351,000 | 1.02% | 2,738,196 |
| 2022-05-31 | 2022-05-27 | 0.066 | 36,333,000 | +60,000 | 0.94% | 2,397,978 |
| 2022-05-27 | 2022-05-25 | 0.070 | 36,273,000 | +229,500 | 0.94% | 2,539,110 |
| 2022-05-20 | 2022-05-18 | 0.072 | 36,043,500 | +156,000 | 0.93% | 2,595,132 |
| 2022-05-18 | 2022-05-16 | 0.073 | 35,887,500 | +42,000 | 0.93% | 2,619,788 |
| 2022-05-17 | 2022-05-13 | 0.072 | 35,845,500 | +175,500 | 0.93% | 2,580,876 |
| 2022-05-16 | 2022-05-12 | 0.070 | 35,670,000 | +117,000 | 0.92% | 2,496,900 |
| 2022-05-13 | 2022-05-11 | 0.070 | 35,553,000 | +129,000 | 0.92% | 2,488,710 |
| 2022-05-12 | 2022-05-10 | 0.070 | 35,424,000 | +106,500 | 0.91% | 2,479,680 |
| 2022-05-10 | 2022-05-05 | 0.062 | 35,317,500 | +34,500 | 0.91% | 2,189,685 |
| 2022-05-03 | 2022-04-28 | 0.063 | 35,283,000 | +600,000 | 0.91% | 2,222,829 |
| 2022-04-26 | 2022-04-22 | 0.062 | 34,683,000 | +216,000 | 0.90% | 2,150,346 |
| 2022-04-22 | 2022-04-20 | 0.062 | 34,467,000 | +93,000 | 0.89% | 2,136,954 |
| 2022-04-13 | 2022-04-11 | 0.062 | 34,374,000 | +97,500 | 0.89% | 2,131,188 |
| 2022-03-30 | 2022-03-28 | 0.066 | 34,276,500 | +154,500 | 0.88% | 2,262,249 |
| 2022-03-24 | 2022-03-22 | 0.061 | 34,122,000 | +214,500 | 0.88% | 2,081,442 |
| 2022-02-23 | 2022-02-21 | 0.073 | 33,907,500 | -1,500 | 0.88% | 2,475,248 |
| 2022-01-19 | 2022-01-17 | 0.084 | 33,909,000 | -3,000 | 0.88% | 2,848,356 |
| 2022-01-06 | 2022-01-04 | 0.083 | 33,912,000 | -15,000 | 0.88% | 2,814,696 |
| 2021-12-29 | 2021-12-24 | 0.080 | 33,927,000 | -1,500 | 0.88% | 2,714,160 |
| 2021-12-28 | 2021-12-22 | 0.075 | 33,928,500 | +244,500 | 0.88% | 2,544,638 |
| 2021-12-15 | 2021-12-13 | 0.080 | 33,684,000 | +855,000 | 0.87% | 2,694,720 |
| 2021-12-08 | 2021-12-06 | 0.075 | 32,829,000 | +4,500 | 0.85% | 2,462,175 |
| 2021-12-02 | 2021-11-30 | 0.076 | 32,824,500 | +1,137,000 | 0.85% | 2,494,662 |
| 2021-11-29 | 2021-11-25 | 0.078 | 31,687,500 | +1,500 | 0.82% | 2,471,625 |
| 2021-11-24 | 2021-11-22 | 0.079 | 31,686,000 | +1,500 | 0.82% | 2,503,194 |
| 2021-11-16 | 2021-11-12 | 0.081 | 31,684,500 | -1,500 | 0.82% | 2,566,444 |
| 2021-11-12 | 2021-11-10 | 0.076 | 31,686,000 | +18,000 | 0.82% | 2,408,136 |
| 2021-11-09 | 2021-11-05 | 0.080 | 31,668,000 | +9,000 | 0.82% | 2,533,440 |
| 2021-10-28 | 2021-10-26 | 0.086 | 31,659,000 | -12,000 | 0.82% | 2,722,674 |
| 2021-10-26 | 2021-10-22 | 0.084 | 31,671,000 | -9,000 | 0.82% | 2,660,364 |
| 2021-10-20 | 2021-10-18 | 0.081 | 31,680,000 | -18,000 | 0.82% | 2,566,080 |
| 2021-10-18 | 2021-10-12 | 0.082 | 31,698,000 | +279,000 | 0.82% | 2,599,236 |
| 2021-10-11 | 2021-10-07 | 0.089 | 31,419,000 | +1,099,500 | 0.81% | 2,796,291 |
| 2021-10-08 | 2021-10-06 | 0.095 | 30,319,500 | -30,000 | 0.78% | 2,880,352 |
| 2021-10-07 | 2021-10-05 | 0.098 | 30,349,500 | -1,041,000 | 0.78% | 2,974,251 |
| 2021-10-06 | 2021-10-04 | 0.086 | 31,390,500 | +127,500 | 0.81% | 2,699,583 |
| 2021-10-04 | 2021-09-29 | 0.083 | 31,263,000 | +19,500 | 0.81% | 2,594,829 |
| 2021-09-29 | 2021-09-27 | 0.087 | 31,243,500 | +7,500 | 0.81% | 2,718,184 |
| 2021-09-28 | 2021-09-24 | 0.084 | 31,236,000 | +12,000 | 0.81% | 2,623,824 |
| 2021-09-27 | 2021-09-23 | 0.088 | 31,224,000 | +96,000 | 0.81% | 2,747,712 |
| 2021-09-24 | 2021-09-21 | 0.086 | 31,128,000 | +13,500 | 0.80% | 2,677,008 |
| 2021-09-23 | 2021-09-20 | 0.088 | 31,114,500 | +15,000 | 0.80% | 2,738,076 |
| 2021-09-07 | 2021-09-03 | 0.090 | 31,099,500 | -1,500 | 0.80% | 2,798,955 |
| 2021-09-06 | 2021-09-02 | 0.088 | 31,101,000 | -43,500 | 0.80% | 2,736,888 |
| 2021-09-03 | 2021-09-01 | 0.088 | 31,144,500 | -1,500 | 0.80% | 2,740,716 |
| 2021-08-30 | 2021-08-26 | 0.091 | 31,146,000 | +241,500 | 0.80% | 2,834,286 |
| 2021-08-10 | 2021-08-06 | 0.091 | 30,904,500 | +330,000 | 0.80% | 2,812,310 |
| 2021-08-03 | 2021-07-30 | 0.086 | 30,574,500 | +9,000 | 0.79% | 2,629,407 |
| 2021-08-02 | 2021-07-29 | 0.090 | 30,565,500 | -37,500 | 0.79% | 2,750,895 |
| 2021-07-27 | 2021-07-23 | 0.094 | 30,603,000 | -3,000 | 0.79% | 2,876,682 |
| 2021-07-26 | 2021-07-22 | 0.094 | 30,606,000 | -18,000 | 0.79% | 2,876,964 |
| 2021-07-06 | 2021-07-02 | 0.078 | 30,624,000 | +91,500 | 0.79% | 2,388,672 |
| 2021-07-05 | 2021-06-30 | 0.077 | 30,532,500 | +33,000 | 0.79% | 2,351,002 |
| 2021-07-02 | 2021-06-29 | 0.074 | 30,499,500 | -186,000 | 0.79% | 2,256,963 |
| 2021-06-23 | 2021-06-21 | 0.075 | 30,685,500 | +279,000 | 0.79% | 2,301,412 |
| 2021-06-22 | 2021-06-18 | 0.076 | 30,406,500 | +3,000 | 0.78% | 2,310,894 |
| 2021-06-17 | 2021-06-15 | 0.076 | 30,403,500 | +66,000 | 0.78% | 2,310,666 |
| 2021-06-15 | 2021-06-10 | 0.078 | 30,337,500 | -99,000 | 0.78% | 2,366,325 |
| 2021-06-11 | 2021-06-09 | 0.075 | 30,436,500 | +30,000 | 0.79% | 2,282,738 |
| 2021-06-10 | 2021-06-08 | 0.079 | 30,406,500 | +138,000 | 0.78% | 2,402,114 |
| 2021-06-09 | 2021-06-07 | 0.077 | 30,268,500 | +81,000 | 0.78% | 2,330,674 |
| 2021-06-04 | 2021-06-02 | 0.080 | 30,187,500 | +27,000 | 0.78% | 2,415,000 |
| 2021-06-03 | 2021-06-01 | 0.080 | 30,160,500 | +63,000 | 0.78% | 2,412,840 |
| 2021-06-02 | 2021-05-31 | 0.077 | 30,097,500 | +286,500 | 0.78% | 2,317,508 |
| 2021-06-01 | 2021-05-28 | 0.079 | 29,811,000 | +442,500 | 0.77% | 2,355,069 |
| 2021-05-31 | 2021-05-27 | 0.078 | 29,368,500 | +96,000 | 0.76% | 2,290,743 |
| 2021-05-28 | 2021-05-26 | 0.077 | 29,272,500 | +607,500 | 0.76% | 2,253,982 |
| 2021-05-14 | 2021-05-12 | 0.077 | 28,665,000 | +43,500 | 0.74% | 2,207,205 |
| 2021-05-07 | 2021-05-05 | 0.077 | 28,621,500 | +90,000 | 0.74% | 2,203,856 |
| 2021-05-04 | 2021-04-30 | 0.085 | 28,531,500 | -33,000 | 0.74% | 2,425,178 |
| 2021-04-29 | 2021-04-27 | 0.085 | 28,564,500 | +30,000 | 0.74% | 2,427,982 |
| 2021-04-26 | 2021-04-22 | 0.086 | 28,534,500 | +30,000 | 0.74% | 2,453,967 |
| 2021-04-15 | 2021-04-13 | 0.090 | 28,504,500 | +1,500 | 0.74% | 2,565,405 |
| 2021-04-08 | 2021-04-01 | 0.088 | 28,503,000 | +45,000 | 0.74% | 2,508,264 |
| 2021-03-29 | 2021-03-25 | 0.092 | 28,458,000 | -60,000 | 0.73% | 2,618,136 |
| 2021-03-25 | 2021-03-23 | 0.092 | 28,518,000 | +90,000 | 0.74% | 2,623,656 |
| 2021-03-23 | 2021-03-19 | 0.092 | 28,428,000 | +15,000 | 0.73% | 2,615,376 |
| 2021-03-17 | 2021-03-15 | 0.100 | 28,413,000 | -15,000 | 0.73% | 2,841,300 |
| 2021-03-16 | 2021-03-12 | 0.094 | 28,428,000 | +30,000 | 0.73% | 2,672,232 |
| 2021-03-15 | 2021-03-11 | 0.096 | 28,398,000 | -10,500 | 0.73% | 2,726,208 |
| 2021-03-11 | 2021-03-09 | 0.093 | 28,408,500 | +10,500 | 0.73% | 2,641,990 |
| 2021-03-10 | 2021-03-08 | 0.090 | 28,398,000 | -45,000 | 0.73% | 2,555,820 |
| 2021-03-09 | 2021-03-05 | 0.092 | 28,443,000 | +30,000 | 0.73% | 2,616,756 |
| 2021-03-08 | 2021-03-04 | 0.097 | 28,413,000 | +15,000 | 0.73% | 2,756,061 |
| 2021-03-04 | 2021-03-02 | 0.097 | 28,398,000 | +15,000 | 0.73% | 2,754,606 |
| 2021-03-01 | 2021-02-25 | 0.103 | 28,383,000 | -4,500 | 0.73% | 2,923,449 |
| 2021-02-26 | 2021-02-24 | 0.100 | 28,387,500 | -6,000 | 0.73% | 2,838,750 |
| 2021-02-23 | 2021-02-19 | 0.097 | 28,393,500 | +345,000 | 0.73% | 2,754,170 |
| 2021-02-19 | 2021-02-17 | 0.114 | 28,048,500 | -334,500 | 0.72% | 3,197,529 |
| 2021-02-17 | 2021-02-11 | 0.093 | 28,383,000 | +88,500 | 0.73% | 2,639,619 |
| 2021-02-16 | 2021-02-09 | 0.097 | 28,294,500 | -390,000 | 0.73% | 2,744,566 |
| 2021-02-10 | 2021-02-08 | 0.091 | 28,684,500 | +15,000 | 0.74% | 2,610,290 |
| 2021-02-03 | 2021-02-01 | 0.092 | 28,669,500 | -15,000 | 0.74% | 2,637,594 |
| 2021-02-02 | 2021-01-29 | 0.090 | 28,684,500 | -15,000 | 0.74% | 2,581,605 |
| 2021-01-27 | 2021-01-25 | 0.090 | 28,699,500 | +12,000 | 0.74% | 2,582,955 |
| 2021-01-26 | 2021-01-22 | 0.093 | 28,687,500 | +30,000 | 0.74% | 2,667,938 |
| 2021-01-20 | 2021-01-18 | 0.090 | 28,657,500 | -21,000 | 0.74% | 2,579,175 |
| 2021-01-19 | 2021-01-15 | 0.087 | 28,678,500 | +15,000 | 0.74% | 2,495,030 |
| 2021-01-18 | 2021-01-14 | 0.086 | 28,663,500 | -30,000 | 0.74% | 2,465,061 |
| 2021-01-13 | 2021-01-11 | 0.082 | 28,693,500 | +15,000 | 0.74% | 2,352,867 |
| 2021-01-12 | 2021-01-08 | 0.089 | 28,678,500 | +45,000 | 0.74% | 2,552,386 |
| 2021-01-11 | 2021-01-07 | 0.090 | 28,633,500 | +15,000 | 0.74% | 2,577,015 |
| 2021-01-08 | 2021-01-06 | 0.093 | 28,618,500 | +36,000 | 0.74% | 2,661,520 |
| 2021-01-07 | 2021-01-05 | 0.099 | 28,582,500 | +9,000 | 0.74% | 2,829,668 |
| 2021-01-05 | 2020-12-31 | 0.098 | 28,573,500 | -264,000 | 0.87% | 2,800,203 |
| 2021-01-04 | 2020-12-29 | 0.102 | 28,837,500 | -9,000 | 0.88% | 2,941,425 |
| 2020-12-29 | 2020-12-24 | 0.097 | 28,846,500 | +1,135,500 | 0.88% | 2,798,110 |
| 2020-12-28 | 2020-12-22 | 0.100 | 27,711,000 | +226,500 | 0.85% | 2,771,100 |
| 2020-12-23 | 2020-12-21 | 0.103 | 27,484,500 | +693,000 | 0.84% | 2,830,904 |
| 2020-12-21 | 2020-12-17 | 0.102 | 26,791,500 | +30,000 | 0.82% | 2,732,733 |
| 2020-12-17 | 2020-12-15 | 0.109 | 26,761,500 | -204,000 | 0.82% | 2,917,004 |
| 2020-12-16 | 2020-12-14 | 0.088 | 26,965,500 | -30,000 | 0.82% | 2,372,964 |
| 2020-12-15 | 2020-12-11 | 0.079 | 26,995,500 | +91,500 | 0.82% | 2,132,644 |
| 2020-12-14 | 2020-12-10 | 0.082 | 26,904,000 | +237,000 | 0.82% | 2,206,128 |
| 2020-12-11 | 2020-12-09 | 0.081 | 26,667,000 | +511,500 | 0.81% | 2,160,027 |
| 2020-12-09 | 2020-12-07 | 0.080 | 26,155,500 | +573,000 | 0.80% | 2,092,440 |
| 2020-12-08 | 2020-12-04 | 0.084 | 25,582,500 | +123,000 | 0.78% | 2,148,930 |
| 2020-12-07 | 2020-12-03 | 0.085 | 25,459,500 | +558,000 | 0.78% | 2,164,058 |
| 2020-12-04 | 2020-12-02 | 0.084 | 24,901,500 | +12,000 | 0.76% | 2,091,726 |
| 2020-12-03 | 2020-12-01 | 0.081 | 24,889,500 | +22,500 | 0.76% | 2,016,050 |
| 2020-11-20 | 2020-11-18 | 0.077 | 24,867,000 | -30,000 | 0.76% | 1,914,759 |
| 2020-11-06 | 2020-11-04 | 0.081 | 24,897,000 | -195,000 | 0.76% | 2,016,657 |
| 2020-10-21 | 2020-10-19 | 0.075 | 25,092,000 | +15,000 | 0.77% | 1,881,900 |
| 2020-09-18 | 2020-09-16 | 0.082 | 25,077,000 | -15,000 | 0.77% | 2,056,314 |
| 2020-09-09 | 2020-09-07 | 0.085 | 25,092,000 | -31,500 | 0.77% | 2,132,820 |
| 2020-09-03 | 2020-09-01 | 0.083 | 25,123,500 | -12,000 | 0.77% | 2,085,250 |
| 2020-09-01 | 2020-08-28 | 0.068 | 25,135,500 | +24,000 | 0.77% | 1,709,214 |
| 2020-08-20 | 2020-08-18 | 0.081 | 25,111,500 | +210,000 | 0.77% | 2,034,032 |
| 2020-08-14 | 2020-08-12 | 0.080 | 24,901,500 | +438,000 | 0.76% | 1,992,120 |
| 2020-08-13 | 2020-08-11 | 0.087 | 24,463,500 | -30,000 | 0.75% | 2,128,324 |
| 2020-08-12 | 2020-08-10 | 0.086 | 24,493,500 | -3,000 | 0.75% | 2,106,441 |
| 2020-08-03 | 2020-07-30 | 0.068 | 24,496,500 | -898,500 | 0.75% | 1,665,762 |
| 2020-07-30 | 2020-07-28 | 0.081 | 25,395,000 | -9,000 | 0.78% | 2,056,995 |
| 2020-07-29 | 2020-07-27 | 0.078 | 25,404,000 | -129,000 | 0.78% | 1,981,512 |
| 2020-07-24 | 2020-07-22 | 0.058 | 25,533,000 | +93,000 | 0.78% | 1,480,914 |
| 2020-07-22 | 2020-07-20 | 0.057 | 25,440,000 | +3,000 | 0.78% | 1,450,080 |
| 2020-07-20 | 2020-07-16 | 0.059 | 25,437,000 | +15,000 | 0.78% | 1,500,783 |
| 2020-07-16 | 2020-07-14 | 0.058 | 25,422,000 | +24,000 | 0.78% | 1,474,476 |
| 2020-07-15 | 2020-07-13 | 0.063 | 25,398,000 | -777,000 | 0.78% | 1,600,074 |
| 2020-07-14 | 2020-07-10 | 0.060 | 26,175,000 | -232,500 | 0.80% | 1,570,500 |
| 2020-06-30 | 2020-06-26 | 0.060 | 26,407,500 | +19,500 | 0.81% | 1,584,450 |
| 2020-06-18 | 2020-06-16 | 0.060 | 26,388,000 | +84,000 | 0.81% | 1,583,280 |
| 2020-06-12 | 2020-06-10 | 0.060 | 26,304,000 | +100,500 | 0.80% | 1,578,240 |
| 2020-06-10 | 2020-06-08 | 0.059 | 26,203,500 | -4,500 | 0.80% | 1,546,006 |
| 2020-06-01 | 2020-05-28 | 0.058 | 26,208,000 | -3,000 | 0.80% | 1,520,064 |
| 2020-05-05 | 2020-04-29 | 0.056 | 26,211,000 | +450,000 | 0.80% | 1,467,816 |
| 2020-05-04 | 2020-04-28 | 0.059 | 25,761,000 | +1,722,000 | 0.79% | 1,519,899 |
| 2020-04-14 | 2020-04-08 | 0.059 | 24,039,000 | -1,500 | 0.73% | 1,418,301 |
| 2020-03-27 | 2020-03-25 | 0.055 | 24,040,500 | +3,000 | 0.73% | 1,322,228 |
| 2020-03-06 | 2020-03-04 | 0.069 | 24,037,500 | +1,500 | 0.73% | 1,658,588 |
| 2020-03-05 | 2020-03-03 | 0.067 | 24,036,000 | +3,000 | 0.73% | 1,610,412 |
| 2020-03-04 | 2020-03-02 | 0.069 | 24,033,000 | +1,500 | 0.73% | 1,658,277 |
| 2020-03-03 | 2020-02-28 | 0.073 | 24,031,500 | +460,500 | 0.73% | 1,754,300 |
| 2020-03-02 | 2020-02-27 | 0.072 | 23,571,000 | +61,500 | 0.72% | 1,697,112 |
| 2020-02-28 | 2020-02-26 | 0.071 | 23,509,500 | +67,500 | 0.72% | 1,669,174 |
| 2020-02-18 | 2020-02-14 | 0.073 | 23,442,000 | +630,000 | 0.72% | 1,711,266 |
| 2020-02-11 | 2020-02-07 | 0.073 | 22,812,000 | +360,000 | 0.70% | 1,665,276 |
| 2020-02-10 | 2020-02-06 | 0.074 | 22,452,000 | +720,000 | 0.69% | 1,661,448 |
| 2020-02-07 | 2020-02-05 | 0.079 | 21,732,000 | +75,000 | 0.66% | 1,716,828 |
| 2020-02-06 | 2020-02-04 | 0.075 | 21,657,000 | +15,000 | 0.66% | 1,624,275 |
| 2020-02-05 | 2020-02-03 | 0.073 | 21,642,000 | +346,500 | 0.66% | 1,579,866 |
| 2020-02-04 | 2020-01-31 | 0.069 | 21,295,500 | +798,000 | 0.65% | 1,469,390 |
| 2020-02-03 | 2020-01-30 | 0.075 | 20,497,500 | +862,500 | 0.63% | 1,537,312 |
| 2020-01-31 | 2020-01-29 | 0.078 | 19,635,000 | +9,000 | 0.60% | 1,531,530 |
| 2020-01-30 | 2020-01-24 | 0.084 | 19,626,000 | +120,000 | 0.60% | 1,648,584 |
| 2020-01-29 | 2020-01-22 | 0.085 | 19,506,000 | -12,000 | 0.60% | 1,658,010 |
| 2020-01-22 | 2020-01-20 | 0.089 | 19,518,000 | +9,000 | 0.60% | 1,737,102 |
| 2020-01-21 | 2020-01-17 | 0.083 | 19,509,000 | +636,000 | 0.60% | 1,619,247 |
| 2020-01-17 | 2020-01-15 | 0.086 | 18,873,000 | -1,500 | 0.58% | 1,623,078 |
| 2020-01-15 | 2020-01-13 | 0.087 | 18,874,500 | +477,000 | 0.58% | 1,642,082 |
| 2020-01-14 | 2020-01-10 | 0.084 | 18,397,500 | +60,000 | 0.56% | 1,545,390 |
| 2020-01-07 | 2020-01-03 | 0.091 | 18,337,500 | +36,000 | 0.56% | 1,668,712 |
| 2020-01-03 | 2019-12-31 | 0.097 | 18,301,500 | -15,000 | 0.56% | 1,775,246 |
| 2019-12-17 | 2019-12-13 | 0.080 | 18,316,500 | -334,500 | 0.56% | 1,465,320 |
| 2019-12-16 | 2019-12-12 | 0.076 | 18,651,000 | +100,500 | 0.57% | 1,417,476 |
| 2019-12-12 | 2019-12-10 | 0.077 | 18,550,500 | +3,850,500 | 0.57% | 1,428,388 |
| 2019-12-11 | 2019-12-09 | 0.074 | 14,700,000 | +750,000 | 0.45% | 1,087,800 |
| 2019-12-10 | 2019-12-06 | 0.074 | 13,950,000 | +150,000 | 0.43% | 1,032,300 |
| 2019-12-04 | 2019-12-02 | 0.076 | 13,800,000 | +567,000 | 0.42% | 1,048,800 |
| 2019-12-03 | 2019-11-29 | 0.076 | 13,233,000 | +96,000 | 0.40% | 1,005,708 |
| 2019-12-02 | 2019-11-28 | 0.076 | 13,137,000 | +540,000 | 0.40% | 998,412 |
| 2019-11-29 | 2019-11-27 | 0.076 | 12,597,000 | +34,500 | 0.38% | 957,372 |
| 2019-11-26 | 2019-11-22 | 0.076 | 12,562,500 | +58,500 | 0.38% | 954,750 |
| 2019-11-19 | 2019-11-15 | 0.078 | 12,504,000 | +661,500 | 0.38% | 975,312 |
| 2019-11-14 | 2019-11-12 | 0.077 | 11,842,500 | +6,000 | 0.36% | 911,872 |
| 2019-11-12 | 2019-11-08 | 0.078 | 11,836,500 | +1,384,500 | 0.36% | 923,247 |
| 2019-11-08 | 2019-11-06 | 0.076 | 10,452,000 | +174,000 | 0.32% | 794,352 |
| 2019-11-07 | 2019-11-05 | 0.078 | 10,278,000 | +57,000 | 0.31% | 801,684 |
| 2019-11-04 | 2019-10-31 | 0.075 | 10,221,000 | +273,000 | 0.31% | 766,575 |
| 2019-10-31 | 2019-10-29 | 0.076 | 9,948,000 | +3,000 | 0.30% | 756,048 |
| 2019-10-23 | 2019-10-21 | 0.078 | 9,945,000 | +270,000 | 0.30% | 775,710 |
| 2019-10-15 | 2019-10-11 | 0.078 | 9,675,000 | +97,500 | 0.30% | 754,650 |
| 2019-10-14 | 2019-10-10 | 0.073 | 9,577,500 | +16,500 | 0.29% | 699,158 |
| 2019-10-10 | 2019-10-08 | 0.074 | 9,561,000 | +859,500 | 0.29% | 707,514 |
| 2019-10-09 | 2019-10-04 | 0.081 | 8,701,500 | +192,000 | 0.27% | 704,822 |
| 2019-10-08 | 2019-10-03 | 0.081 | 8,509,500 | +652,500 | 0.26% | 689,270 |
| 2019-10-04 | 2019-10-02 | 0.084 | 7,857,000 | +19,500 | 0.24% | 659,988 |
| 2019-09-27 | 2019-09-25 | 0.085 | 7,837,500 | +201,000 | 0.24% | 666,188 |
| 2019-09-26 | 2019-09-24 | 0.083 | 7,636,500 | +643,500 | 0.23% | 633,830 |
| 2019-09-25 | 2019-09-23 | 0.090 | 6,993,000 | +1,092,000 | 0.21% | 629,370 |
| 2019-09-24 | 2019-09-20 | 0.088 | 5,901,000 | +60,000 | 0.18% | 519,288 |
| 2019-09-23 | 2019-09-19 | 0.085 | 5,841,000 | +361,500 | 0.18% | 496,485 |
| 2019-09-19 | 2019-09-17 | 0.090 | 5,479,500 | -18,000 | 0.17% | 493,155 |
| 2019-09-17 | 2019-09-13 | 0.078 | 5,497,500 | +18,000 | 0.17% | 428,805 |
| 2019-09-11 | 2019-09-09 | 0.078 | 5,479,500 | +15,000 | 0.17% | 427,401 |
| 2019-09-09 | 2019-09-05 | 0.079 | 5,464,500 | +7,500 | 0.17% | 431,696 |
| 2019-09-06 | 2019-09-04 | 0.080 | 5,457,000 | +9,000 | 0.17% | 436,560 |
| 2019-08-30 | 2019-08-28 | 0.079 | 5,448,000 | +15,000 | 0.17% | 430,392 |
| 2019-08-22 | 2019-08-20 | 0.080 | 5,433,000 | +31,500 | 0.17% | 434,640 |
| 2019-08-15 | 2019-08-13 | 0.102 | 5,401,500 | -6,000 | 0.16% | 550,953 |
| 2019-08-14 | 2019-08-12 | 0.099 | 5,407,500 | -9,000 | 0.17% | 535,342 |
| 2019-08-07 | 2019-08-05 | 0.087 | 5,416,500 | +15,000 | 0.17% | 471,235 |
| 2019-08-05 | 2019-08-01 | 0.094 | 5,401,500 | +3,000 | 0.16% | 507,741 |
| 2019-07-26 | 2019-07-24 | 0.090 | 5,398,500 | +6,000 | 0.16% | 485,865 |
| 2019-07-25 | 2019-07-23 | 0.093 | 5,392,500 | +27,000 | 0.16% | 501,502 |
| 2019-07-17 | 2019-07-15 | 0.095 | 5,365,500 | +30,000 | 0.16% | 509,722 |
| 2019-07-09 | 2019-07-05 | 0.102 | 5,335,500 | +10,500 | 0.16% | 544,221 |
| 2019-07-03 | 2019-06-28 | 0.100 | 5,325,000 | +12,000 | 0.16% | 532,500 |
| 2019-06-03 | 2019-05-30 | 0.105 | 5,313,000 | -1,500 | 0.16% | 557,865 |
| 2019-05-31 | 2019-05-29 | 0.102 | 5,314,500 | -28,500 | 0.16% | 542,079 |
| 2019-05-22 | 2019-05-20 | 0.105 | 5,343,000 | +18,000 | 0.16% | 561,015 |
| 2019-05-10 | 2019-05-08 | 0.117 | 5,325,000 | +15,000 | 0.16% | 623,025 |
| 2019-05-09 | 2019-05-07 | 0.118 | 5,310,000 | +6,000 | 0.16% | 626,580 |
| 2019-04-30 | 2019-04-26 | 0.122 | 5,304,000 | +31,500 | 0.16% | 647,088 |
| 2019-04-29 | 2019-04-25 | 0.123 | 5,272,500 | +7,500 | 0.16% | 648,518 |
| 2019-04-26 | 2019-04-24 | 0.128 | 5,265,000 | +6,000 | 0.16% | 673,920 |
| 2019-04-11 | 2019-04-09 | 0.138 | 5,259,000 | -10,500 | 0.16% | 725,742 |
| 2019-04-09 | 2019-04-04 | 0.147 | 5,269,500 | -18,000 | 0.16% | 774,616 |
| 2019-04-08 | 2019-04-03 | 0.150 | 5,287,500 | -45,000 | 0.16% | 793,125 |
| 2019-04-04 | 2019-04-02 | 0.146 | 5,332,500 | -12,000 | 0.16% | 778,545 |
| 2019-03-29 | 2019-03-27 | 0.135 | 5,344,500 | -96,000 | 0.16% | 721,508 |
| 2019-03-27 | 2019-03-25 | 0.108 | 5,440,500 | +12,000 | 0.17% | 587,574 |
| 2019-03-26 | 2019-03-22 | 0.111 | 5,428,500 | +6,000 | 0.17% | 602,564 |
| 2019-03-20 | 2019-03-18 | 0.117 | 5,422,500 | -6,000 | 0.17% | 634,432 |
| 2019-03-15 | 2019-03-13 | 0.111 | 5,428,500 | -6,000 | 0.17% | 602,564 |
| 2019-03-14 | 2019-03-12 | 0.107 | 5,434,500 | +6,000 | 0.17% | 581,492 |
| 2019-03-04 | 2019-02-28 | 0.130 | 5,428,500 | -87,000 | 0.17% | 705,705 |
| 2019-03-01 | 2019-02-27 | 0.115 | 5,515,500 | -6,000 | 0.17% | 634,282 |
| 2019-02-28 | 2019-02-26 | 0.105 | 5,521,500 | +6,000 | 0.17% | 579,758 |
| 2019-02-26 | 2019-02-22 | 0.105 | 5,515,500 | +6,000 | 0.17% | 579,128 |
| 2019-02-25 | 2019-02-21 | 0.105 | 5,509,500 | +15,000 | 0.17% | 578,498 |
| 2019-02-18 | 2019-02-14 | 0.117 | 5,494,500 | -12,000 | 0.17% | 642,856 |
| 2019-02-14 | 2019-02-12 | 0.109 | 5,506,500 | +6,000 | 0.17% | 600,208 |
| 2019-02-12 | 2019-02-08 | 0.115 | 5,500,500 | -27,000 | 0.17% | 632,558 |
| 2019-02-11 | 2019-02-04 | 0.106 | 5,527,500 | -7,500 | 0.17% | 585,915 |
| 2019-02-01 | 2019-01-30 | 0.099 | 5,535,000 | +7,500 | 0.17% | 547,965 |
| 2019-01-31 | 2019-01-29 | 0.100 | 5,527,500 | +4,500 | 0.17% | 552,750 |
| 2019-01-29 | 2019-01-25 | 0.101 | 5,523,000 | +6,000 | 0.17% | 557,823 |
| 2019-01-24 | 2019-01-22 | 0.103 | 5,517,000 | +10,500 | 0.17% | 568,251 |
| 2019-01-23 | 2019-01-21 | 0.106 | 5,506,500 | +30,000 | 0.17% | 583,689 |
| 2019-01-22 | 2019-01-18 | 0.108 | 5,476,500 | +16,500 | 0.17% | 591,462 |
| 2019-01-17 | 2019-01-15 | 0.110 | 5,460,000 | +1,500 | 0.17% | 600,600 |
| 2019-01-16 | 2019-01-14 | 0.111 | 5,458,500 | +10,500 | 0.17% | 605,894 |
| 2019-01-14 | 2019-01-10 | 0.113 | 5,448,000 | +21,000 | 0.17% | 615,624 |
| 2019-01-11 | 2019-01-09 | 0.113 | 5,427,000 | +25,500 | 0.17% | 613,251 |
| 2019-01-10 | 2019-01-08 | 0.117 | 5,401,500 | -18,000 | 0.16% | 631,976 |
| 2019-01-08 | 2019-01-04 | 0.116 | 5,419,500 | +1,500 | 0.17% | 628,662 |
| 2019-01-03 | 2018-12-31 | 0.117 | 5,418,000 | -3,000 | 0.17% | 633,906 |
| 2019-01-02 | 2018-12-27 | 0.120 | 5,421,000 | +3,000 | 0.17% | 650,520 |
| 2018-12-28 | 2018-12-24 | 0.115 | 5,418,000 | +10,500 | 0.17% | 623,070 |
| 2018-12-20 | 2018-12-18 | 0.119 | 5,407,500 | -6,000 | 0.17% | 643,492 |
| 2018-12-18 | 2018-12-14 | 0.117 | 5,413,500 | +1,500 | 0.17% | 633,380 |
| 2018-12-17 | 2018-12-13 | 0.112 | 5,412,000 | +4,500 | 0.17% | 606,144 |
| 2018-12-04 | 2018-11-30 | 0.118 | 5,407,500 | -25,500 | 0.17% | 638,085 |
| 2018-12-03 | 2018-11-29 | 0.117 | 5,433,000 | -6,000 | 0.17% | 635,661 |
| 2018-11-30 | 2018-11-28 | 0.110 | 5,439,000 | +1,500 | 0.17% | 598,290 |
| 2018-11-29 | 2018-11-27 | 0.109 | 5,437,500 | +4,500 | 0.17% | 592,688 |
| 2018-11-28 | 2018-11-26 | 0.112 | 5,433,000 | +9,000 | 0.17% | 608,496 |
| 2018-11-27 | 2018-11-23 | 0.116 | 5,424,000 | +24,000 | 0.17% | 629,184 |
| 2018-11-23 | 2018-11-21 | 0.121 | 5,400,000 | +4,500 | 0.16% | 653,400 |
| 2018-11-22 | 2018-11-20 | 0.120 | 5,395,500 | +6,000 | 0.16% | 647,460 |
| 2018-11-21 | 2018-11-19 | 0.121 | 5,389,500 | +6,000 | 0.16% | 652,130 |
| 2018-11-20 | 2018-11-16 | 0.121 | 5,383,500 | +1,500 | 0.16% | 651,404 |
| 2018-11-19 | 2018-11-15 | 0.120 | 5,382,000 | +4,500 | 0.16% | 645,840 |
| 2018-11-16 | 2018-11-14 | 0.121 | 5,377,500 | +16,500 | 0.16% | 650,678 |
| 2018-11-15 | 2018-11-13 | 0.122 | 5,361,000 | +15,000 | 0.16% | 654,042 |
| 2018-11-14 | 2018-11-12 | 0.124 | 5,346,000 | +22,500 | 0.16% | 662,904 |
| 2018-11-12 | 2018-11-08 | 0.127 | 5,323,500 | +7,500 | 0.16% | 676,084 |
| 2018-11-09 | 2018-11-07 | 0.128 | 5,316,000 | -6,000 | 0.16% | 680,448 |
| 2018-11-07 | 2018-11-05 | 0.122 | 5,322,000 | +6,000 | 0.16% | 649,284 |
| 2018-11-01 | 2018-10-30 | 0.122 | 5,316,000 | +1,500 | 0.16% | 648,552 |
| 2018-10-31 | 2018-10-29 | 0.138 | 5,314,500 | +27,000 | 0.16% | 733,401 |
| 2018-10-30 | 2018-10-26 | 0.144 | 5,287,500 | +4,500 | 0.16% | 761,400 |
| 2018-10-29 | 2018-10-25 | 0.145 | 5,283,000 | -1,500 | 0.16% | 766,035 |
| 2018-10-26 | 2018-10-24 | 0.140 | 5,284,500 | -1,500 | 0.16% | 739,830 |
| 2018-10-23 | 2018-10-19 | 0.142 | 5,286,000 | +28,500 | 0.16% | 750,612 |
| 2018-10-22 | 2018-10-18 | 0.152 | 5,257,500 | +15,000 | 0.16% | 799,140 |
| 2018-10-19 | 2018-10-16 | 0.164 | 5,242,500 | +1,500 | 0.16% | 859,770 |
| 2018-10-18 | 2018-10-15 | 0.163 | 5,241,000 | +6,000 | 0.16% | 854,283 |
| 2018-10-16 | 2018-10-12 | 0.166 | 5,235,000 | +6,000 | 0.16% | 869,010 |
| 2018-10-15 | 2018-10-11 | 0.169 | 5,229,000 | +834,000 | 0.16% | 883,701 |
| 2018-10-11 | 2018-10-09 | 0.174 | 4,395,000 | +13,500 | 0.13% | 764,730 |
| 2018-10-10 | 2018-10-08 | 0.172 | 4,381,500 | +19,500 | 0.13% | 753,618 |
| 2018-10-09 | 2018-10-05 | 0.178 | 4,362,000 | +10,500 | 0.13% | 776,436 |
| 2018-10-08 | 2018-10-04 | 0.179 | 4,351,500 | +15,000 | 0.13% | 778,918 |
| 2018-10-05 | 2018-10-03 | 0.180 | 4,336,500 | +3,000 | 0.13% | 780,570 |
| 2018-10-04 | 2018-10-02 | 0.181 | 4,333,500 | +9,000 | 0.13% | 784,364 |
| 2018-10-02 | 2018-09-27 | 0.183 | 4,324,500 | +9,000 | 0.13% | 791,384 |
| 2018-09-28 | 2018-09-26 | 0.190 | 4,315,500 | -36,000 | 0.13% | 819,945 |
| 2018-09-26 | 2018-09-21 | 0.183 | 4,351,500 | +10,500 | 0.13% | 796,324 |
| 2018-09-18 | 2018-09-14 | 0.186 | 4,341,000 | +45,000 | 0.13% | 807,426 |
| 2018-09-14 | 2018-09-12 | 0.193 | 4,296,000 | +57,000 | 0.13% | 829,128 |
| 2018-09-13 | 2018-09-11 | 0.198 | 4,239,000 | +9,000 | 0.13% | 839,322 |
| 2018-09-06 | 2018-09-04 | 0.202 | 4,230,000 | +12,000 | 0.13% | 854,460 |
| 2018-09-03 | 2018-08-30 | 0.207 | 4,218,000 | +15,000 | 0.13% | 873,126 |
| 2018-08-22 | 2018-08-20 | 0.214 | 4,203,000 | -91,500 | 0.13% | 899,442 |
| 2018-07-26 | 2018-07-24 | 0.207 | 4,294,500 | -15,000 | 0.13% | 888,962 |
| 2018-07-23 | 2018-07-19 | 0.208 | 4,309,500 | -30,000 | 0.13% | 896,376 |
| 2018-07-20 | 2018-07-18 | 0.210 | 4,339,500 | +15,000 | 0.13% | 911,295 |
| 2018-07-19 | 2018-07-17 | 0.216 | 4,324,500 | -15,000 | 0.13% | 934,092 |
| 2018-07-18 | 2018-07-16 | 0.209 | 4,339,500 | +15,000 | 0.13% | 906,956 |
| 2018-07-17 | 2018-07-13 | 0.208 | 4,324,500 | +30,000 | 0.13% | 899,496 |
| 2018-06-14 | 2018-06-12 | 0.270 | 4,294,500 | -243,000 | 0.13% | 1,159,515 |
| 2018-03-27 | 2018-03-23 | 0.305 | 4,537,500 | +49,500 | 0.14% | 1,383,938 |
| 2018-03-12 | 2018-03-08 | 0.325 | 4,488,000 | -3,000 | 0.14% | 1,458,600 |
| 2018-02-27 | 2018-02-23 | 0.320 | 4,491,000 | +12,000 | 0.14% | 1,437,120 |
| 2018-02-23 | 2018-02-21 | 0.330 | 4,479,000 | +4,500 | 0.14% | 1,478,070 |
| 2018-02-22 | 2018-02-20 | 0.330 | 4,474,500 | +19,500 | 0.14% | 1,476,585 |
| 2018-02-20 | 2018-02-13 | 0.315 | 4,455,000 | +12,000 | 0.14% | 1,403,325 |
| 2018-02-14 | 2018-02-12 | 0.315 | 4,443,000 | +10,500 | 0.14% | 1,399,545 |
| 2018-02-05 | 2018-02-01 | 0.350 | 4,432,500 | -102,000 | 0.14% | 1,551,375 |
| 2018-02-02 | 2018-01-31 | 0.325 | 4,534,500 | +102,000 | 0.14% | 1,473,712 |
| 2018-01-31 | 2018-01-29 | 0.350 | 4,432,500 | +10,500 | 0.14% | 1,551,375 |
| 2018-01-26 | 2018-01-24 | 0.365 | 4,422,000 | +18,000 | 0.14% | 1,614,030 |
| 2018-01-22 | 2018-01-18 | 0.375 | 4,404,000 | -180,000 | 0.13% | 1,651,500 |
| 2018-01-11 | 2018-01-09 | 0.410 | 4,584,000 | +15,000 | 0.14% | 1,879,440 |
| 2018-01-03 | 2017-12-29 | 0.420 | 4,569,000 | -201,000 | 0.14% | 1,918,980 |
| 2018-01-02 | 2017-12-28 | 0.420 | 4,770,000 | -439,500 | 0.15% | 2,003,400 |
| 2017-12-29 | 2017-12-27 | 0.420 | 5,209,500 | -300,000 | 0.16% | 2,187,990 |
| 2017-12-12 | 2017-12-08 | 0.400 | 5,509,500 | -1,050,000 | 0.17% | 2,203,800 |
| 2017-12-11 | 2017-12-07 | 0.405 | 6,559,500 | -12,000 | 0.20% | 2,656,598 |
| 2017-12-05 | 2017-12-01 | 0.420 | 6,571,500 | -3,000 | 0.20% | 2,760,030 |
| 2017-11-29 | 2017-11-27 | 0.420 | 6,574,500 | -90,000 | 0.20% | 2,761,290 |
| 2017-11-20 | 2017-11-16 | 0.425 | 6,664,500 | -3,000 | 0.20% | 2,832,412 |
| 2017-11-16 | 2017-11-14 | 0.420 | 6,667,500 | -60,000 | 0.20% | 2,800,350 |
| 2017-11-14 | 2017-11-10 | 0.425 | 6,727,500 | +300,000 | 0.21% | 2,859,188 |
| 2017-11-10 | 2017-11-08 | 0.420 | 6,427,500 | -549,000 | 0.20% | 2,699,550 |
| 2017-11-09 | 2017-11-07 | 0.420 | 6,976,500 | +660,000 | 0.21% | 2,930,130 |
| 2017-10-18 | 2017-10-16 | 0.405 | 6,316,500 | +99,000 | 0.19% | 2,558,182 |
| 2017-10-11 | 2017-10-09 | 0.440 | 6,217,500 | -15,000 | 0.19% | 2,735,700 |
| 2017-10-04 | 2017-09-29 | 0.430 | 6,232,500 | -150,000 | 0.19% | 2,679,975 |
| 2017-10-03 | 2017-09-28 | 0.425 | 6,382,500 | +261,000 | 0.19% | 2,712,562 |
| 2017-09-29 | 2017-09-27 | 0.455 | 6,121,500 | +900,000 | 0.19% | 2,785,282 |
| 2017-09-26 | 2017-09-22 | 0.405 | 5,221,500 | +2,250,000 | 0.16% | 2,114,708 |
| 2017-09-21 | 2017-09-19 | 0.395 | 2,971,500 | -9,000 | 0.09% | 1,173,742 |
| 2017-09-12 | 2017-09-08 | 0.400 | 2,980,500 | -78,000 | 0.09% | 1,192,200 |
| 2017-09-08 | 2017-09-06 | 0.400 | 3,058,500 | -33,000 | 0.09% | 1,223,400 |
| 2017-09-04 | 2017-08-31 | 0.400 | 3,091,500 | -9,000 | 0.09% | 1,236,600 |
| 2017-08-29 | 2017-08-25 | 0.395 | 3,100,500 | -15,000 | 0.09% | 1,224,698 |
| 2017-08-28 | 2017-08-24 | 0.375 | 3,115,500 | -3,000 | 0.10% | 1,168,312 |
| 2017-08-18 | 2017-08-16 | 0.355 | 3,118,500 | -6,000 | 0.10% | 1,107,068 |
| 2017-08-16 | 2017-08-14 | 0.340 | 3,124,500 | -15,000 | 0.10% | 1,062,330 |
| 2017-07-18 | 2017-07-14 | 0.350 | 3,139,500 | -9,000 | 0.10% | 1,098,825 |
| 2017-07-14 | 2017-07-12 | 0.360 | 3,148,500 | -10,500 | 0.10% | 1,133,460 |
| 2017-07-12 | 2017-07-10 | 0.340 | 3,159,000 | +15,000 | 0.10% | 1,074,060 |
| 2017-06-29 | 2017-06-27 | 0.355 | 3,144,000 | -9,000 | 0.10% | 1,116,120 |
| 2017-06-28 | 2017-06-26 | 0.350 | 3,153,000 | -6,000 | 0.10% | 1,103,550 |
| 2017-06-22 | 2017-06-20 | 0.330 | 3,159,000 | +3,000 | 0.10% | 1,042,470 |
| 2017-06-21 | 2017-06-19 | 0.325 | 3,156,000 | +15,000 | 0.10% | 1,025,700 |
| 2017-06-09 | 2017-06-07 | 0.325 | 3,141,000 | -30,000 | 0.10% | 1,020,825 |
| 2017-05-19 | 2017-05-17 | 0.290 | 3,171,000 | -15,000 | 0.10% | 919,590 |
| 2017-04-13 | 2017-04-11 | 0.330 | 3,186,000 | -3,000 | 0.10% | 1,051,380 |
| 2017-03-23 | 2017-03-21 | 0.340 | 3,189,000 | -100,500 | 0.10% | 1,084,260 |
| 2017-03-15 | 2017-03-13 | 0.335 | 3,289,500 | -60,000 | 0.10% | 1,101,982 |
| 2017-03-09 | 2017-03-07 | 0.335 | 3,349,500 | -60,000 | 0.10% | 1,122,082 |
| 2017-03-07 | 2017-03-03 | 0.330 | 3,409,500 | -90,000 | 0.10% | 1,125,135 |
| 2017-02-27 | 2017-02-23 | 0.340 | 3,499,500 | -10,500 | 0.11% | 1,189,830 |
| 2017-02-23 | 2017-02-21 | 0.340 | 3,510,000 | +100,500 | 0.11% | 1,193,400 |
| 2017-02-22 | 2017-02-20 | 0.330 | 3,409,500 | +6,000 | 0.10% | 1,125,135 |
| 2017-02-10 | 2017-02-08 | 0.350 | 3,403,500 | -6,000 | 0.10% | 1,191,225 |
| 2017-01-25 | 2017-01-23 | 0.345 | 3,409,500 | -48,000 | 0.10% | 1,176,278 |
| 2017-01-19 | 2017-01-17 | 0.340 | 3,457,500 | +6,000 | 0.11% | 1,175,550 |
| 2017-01-13 | 2017-01-11 | 0.360 | 3,451,500 | -6,000 | 0.11% | 1,242,540 |
| 2016-11-29 | 2016-11-25 | 0.390 | 3,457,500 | -64,500 | 0.11% | 1,348,425 |
| 2016-11-25 | 2016-11-23 | 0.360 | 3,522,000 | -10,500 | 0.11% | 1,267,920 |
| 2016-11-23 | 2016-11-21 | 0.370 | 3,532,500 | +6,000 | 0.11% | 1,307,025 |
| 2016-11-21 | 2016-11-17 | 0.390 | 3,526,500 | +12,000 | 0.11% | 1,375,335 |
| 2016-10-18 | 2016-10-14 | 0.415 | 3,514,500 | -6,000 | 0.11% | 1,458,518 |
| 2016-10-07 | 2016-10-05 | 0.420 | 3,520,500 | +12,000 | 0.11% | 1,478,610 |
| 2016-10-03 | 2016-09-29 | 0.390 | 3,508,500 | -24,000 | 0.11% | 1,368,315 |
| 2016-09-27 | 2016-09-23 | 0.390 | 3,532,500 | -6,000 | 0.11% | 1,377,675 |
| 2016-09-26 | 2016-09-22 | 0.385 | 3,538,500 | -6,000 | 0.11% | 1,362,322 |
| 2016-09-23 | 2016-09-21 | 0.380 | 3,544,500 | -7,500 | 0.11% | 1,346,910 |
| 2016-09-19 | 2016-09-14 | 0.360 | 3,552,000 | -6,000 | 0.11% | 1,278,720 |
| 2016-08-17 | 2016-08-15 | 0.325 | 3,558,000 | -60,000 | 0.11% | 1,156,350 |
| 2016-08-05 | 2016-08-03 | 0.330 | 3,618,000 | -30,000 | 0.11% | 1,193,940 |
| 2016-08-03 | 2016-07-29 | 0.325 | 3,648,000 | -48,000 | 0.11% | 1,185,600 |
| 2016-06-15 | 2016-06-13 | 0.350 | 3,696,000 | -198,000 | 0.11% | 1,293,600 |
| 2016-05-12 | 2016-05-10 | 0.365 | 3,894,000 | +6,000 | 0.12% | 1,421,310 |
| 2016-05-04 | 2016-04-29 | 0.405 | 3,888,000 | -300,000 | 0.12% | 1,574,640 |
| 2016-05-03 | 2016-04-28 | 0.410 | 4,188,000 | -19,500 | 0.13% | 1,717,080 |
| 2016-04-11 | 2016-04-07 | 0.395 | 4,207,500 | +6,000 | 0.15% | 1,661,962 |
| 2016-04-08 | 2016-04-06 | 0.390 | 4,201,500 | -7,500 | 0.15% | 1,638,585 |
| 2016-04-06 | 2016-04-01 | 0.375 | 4,209,000 | -1,500 | 0.15% | 1,578,375 |
| 2016-04-01 | 2016-03-30 | 0.350 | 4,210,500 | -108,000 | 0.15% | 1,473,675 |
| 2016-03-31 | 2016-03-29 | 0.345 | 4,318,500 | -15,000 | 0.16% | 1,489,882 |
| 2016-03-24 | 2016-03-22 | 0.335 | 4,333,500 | -9,000 | 0.16% | 1,451,722 |
| 2016-03-22 | 2016-03-18 | 0.325 | 4,342,500 | +6,000 | 0.16% | 1,411,312 |
| 2016-03-04 | 2016-03-02 | 0.345 | 4,336,500 | -30,000 | 0.16% | 1,496,092 |
| 2016-03-03 | 2016-03-01 | 0.335 | 4,366,500 | -1,500 | 0.16% | 1,462,778 |
| 2016-02-26 | 2016-02-24 | 0.315 | 4,368,000 | -100,500 | 0.16% | 1,375,920 |
| 2016-02-03 | 2016-02-01 | 0.295 | 4,468,500 | -99,000 | 0.16% | 1,318,208 |
| 2016-02-02 | 2016-01-29 | 0.300 | 4,567,500 | -30,000 | 0.17% | 1,370,250 |
| 2016-01-13 | 2016-01-11 | 0.255 | 4,597,500 | +30,000 | 0.17% | 1,172,362 |
| 2016-01-05 | 2015-12-31 | 0.345 | 4,567,500 | -9,000 | 0.17% | 1,575,787 |
| 2015-11-26 | 2015-11-24 | 0.250 | 4,576,500 | -28,500 | 0.17% | 1,144,125 |
| 2015-10-28 | 2015-10-26 | 0.275 | 4,605,000 | +99,000 | 0.17% | 1,266,375 |
| 2015-10-20 | 2015-10-16 | 0.300 | 4,506,000 | -102,000 | 0.17% | 1,351,800 |
| 2015-09-21 | 2015-09-17 | 0.280 | 4,608,000 | -40,500 | 0.17% | 1,290,240 |
| 2015-08-27 | 2015-08-25 | 0.219 | 4,648,500 | +1,500 | 0.17% | 1,018,022 |
| 2015-08-26 | 2015-08-24 | 0.217 | 4,647,000 | +6,000 | 0.17% | 1,008,399 |
| 2015-08-25 | 2015-08-21 | 0.230 | 4,641,000 | -12,000 | 0.17% | 1,067,430 |
| 2015-08-24 | 2015-08-20 | 0.240 | 4,653,000 | +13,500 | 0.17% | 1,116,720 |
| 2015-08-21 | 2015-08-19 | 0.246 | 4,639,500 | +12,000 | 0.17% | 1,141,317 |
| 2015-08-20 | 2015-08-18 | 0.255 | 4,627,500 | +6,000 | 0.17% | 1,180,012 |
| 2015-08-18 | 2015-08-14 | 0.260 | 4,621,500 | +39,000 | 0.17% | 1,201,590 |
| 2015-07-29 | 2015-07-27 | 0.280 | 4,582,500 | +3,000 | 0.17% | 1,283,100 |
| 2015-07-24 | 2015-07-22 | 0.305 | 4,579,500 | +9,000 | 0.17% | 1,396,748 |
| 2015-07-15 | 2015-07-13 | 0.325 | 4,570,500 | -186,000 | 0.17% | 1,485,412 |
| 2015-07-14 | 2015-07-10 | 0.315 | 4,756,500 | -30,000 | 0.17% | 1,498,298 |
| 2015-07-13 | 2015-07-09 | 0.275 | 4,786,500 | +30,000 | 0.18% | 1,316,288 |
| 2015-07-10 | 2015-07-08 | 0.228 | 4,756,500 | -28,500 | 0.17% | 1,084,482 |
| 2015-07-09 | 2015-07-07 | 0.265 | 4,785,000 | +240,000 | 0.18% | 1,268,025 |
| 2015-07-08 | 2015-07-06 | 0.330 | 4,545,000 | +21,000 | 0.17% | 1,499,850 |
| 2015-07-03 | 2015-06-30 | 0.405 | 4,524,000 | +12,000 | 0.17% | 1,832,220 |
| 2015-06-19 | 2015-06-17 | 0.440 | 4,512,000 | +180,000 | 0.17% | 1,985,280 |
| 2015-06-18 | 2015-06-16 | 0.410 | 4,332,000 | +115,500 | 0.16% | 1,776,120 |
| 2015-06-16 | 2015-06-12 | 0.485 | 4,216,500 | -34,500 | 0.15% | 2,045,002 |
| 2015-06-12 | 2015-06-10 | 0.425 | 4,251,000 | -22,500 | 0.16% | 1,806,675 |
| 2015-06-08 | 2015-06-04 | 0.490 | 4,273,500 | +15,000 | 0.16% | 2,094,015 |
| 2015-06-05 | 2015-06-03 | 0.490 | 4,258,500 | -57,000 | 0.16% | 2,086,665 |
| 2015-06-04 | 2015-06-02 | 0.495 | 4,315,500 | -99,000 | 0.16% | 2,136,172 |
| 2015-06-03 | 2015-06-01 | 0.470 | 4,414,500 | -195,000 | 0.16% | 2,074,815 |
| 2015-05-29 | 2015-05-27 | 0.480 | 4,609,500 | -15,000 | 0.17% | 2,212,560 |
| 2015-05-27 | 2015-05-22 | 0.460 | 4,624,500 | -75,000 | 0.17% | 2,127,270 |
| 2015-05-22 | 2015-05-20 | 0.445 | 4,699,500 | +12,000 | 0.17% | 2,091,278 |
| 2015-05-19 | 2015-05-15 | 0.475 | 4,687,500 | +48,000 | 0.17% | 2,226,562 |
| 2015-05-18 | 2015-05-14 | 0.480 | 4,639,500 | +180,000 | 0.17% | 2,226,960 |
| 2015-05-15 | 2015-05-13 | 0.485 | 4,459,500 | +99,000 | 0.16% | 2,162,858 |
| 2015-05-14 | 2015-05-12 | 0.475 | 4,360,500 | +15,000 | 0.16% | 2,071,238 |
| 2015-05-13 | 2015-05-11 | 0.495 | 4,345,500 | +109,500 | 0.16% | 2,151,022 |
| 2015-05-11 | 2015-05-07 | 0.495 | 4,236,000 | +30,000 | 0.16% | 2,096,820 |
| 2015-05-08 | 2015-05-06 | 0.520 | 4,206,000 | +237,000 | 0.15% | 2,187,120 |
| 2015-05-07 | 2015-05-05 | 0.480 | 3,969,000 | +205,500 | 0.15% | 1,905,120 |
| 2015-05-06 | 2015-05-04 | 0.490 | 3,763,500 | -51,000 | 0.14% | 1,844,115 |
| 2015-05-05 | 2015-04-30 | 0.450 | 3,814,500 | +100,500 | 0.14% | 1,716,525 |
| 2015-05-04 | 2015-04-29 | 0.450 | 3,714,000 | +72,000 | 0.14% | 1,671,300 |
| 2015-04-30 | 2015-04-28 | 0.415 | 3,642,000 | +30,000 | 0.13% | 1,511,430 |
| 2015-04-21 | 2015-04-17 | 0.420 | 3,612,000 | +34,500 | 0.13% | 1,517,040 |
| 2015-04-15 | 2015-04-13 | 0.405 | 3,577,500 | -6,000 | 0.13% | 1,448,888 |
| 2015-04-02 | 2015-03-31 | 0.370 | 3,583,500 | -60,000 | 0.13% | 1,325,895 |
| 2015-04-01 | 2015-03-30 | 0.370 | 3,643,500 | +60,000 | 0.13% | 1,348,095 |
| 2015-03-02 | 2015-02-26 | 0.290 | 3,583,500 | +198,000 | 0.13% | 1,039,215 |
| 2015-02-09 | 2015-02-05 | 0.295 | 3,385,500 | +15,000 | 0.12% | 998,722 |
| 2015-02-02 | 2015-01-29 | 0.400 | 3,370,500 | -3,000 | 0.12% | 1,348,200 |
| 2014-12-30 | 2014-12-24 | 0.395 | 3,373,500 | +6,000 | 0.12% | 1,332,532 |
| 2014-12-15 | 2014-12-11 | 0.405 | 3,367,500 | +6,000 | 0.12% | 1,363,838 |
| 2014-12-11 | 2014-12-09 | 0.405 | 3,361,500 | -15,000 | 0.12% | 1,361,408 |
| 2014-12-10 | 2014-12-08 | 0.410 | 3,376,500 | -30,000 | 0.12% | 1,384,365 |
| 2014-11-17 | 2014-11-13 | 0.495 | 3,406,500 | -9,000 | 0.12% | 1,686,218 |
| 2014-11-14 | 2014-11-12 | 0.500 | 3,415,500 | -6,000 | 0.13% | 1,707,750 |
| 2014-10-16 | 2014-10-14 | 0.455 | 3,421,500 | -18,000 | 0.14% | 1,556,782 |
| 2014-09-26 | 2014-09-24 | 0.495 | 3,439,500 | +15,000 | 0.14% | 1,702,552 |
| 2014-08-19 | 2014-08-15 | 0.530 | 3,424,500 | -180,000 | 0.14% | 1,814,985 |
| 2014-08-08 | 2014-08-06 | 0.590 | 3,604,500 | -6,000 | 0.15% | 2,126,655 |
| 2014-08-05 | 2014-08-01 | 0.610 | 3,610,500 | -279,000 | 0.15% | 2,202,405 |
| 2014-08-04 | 2014-07-31 | 0.580 | 3,889,500 | -51,000 | 0.16% | 2,255,910 |
| 2014-07-29 | 2014-07-25 | 0.500 | 3,940,500 | -100,500 | 0.16% | 1,970,250 |
| 2014-07-25 | 2014-07-23 | 0.520 | 4,041,000 | -3,000 | 0.16% | 2,101,320 |
| 2014-07-21 | 2014-07-17 | 0.550 | 4,044,000 | -6,000 | 0.16% | 2,224,200 |
| 2014-07-18 | 2014-07-16 | 0.540 | 4,050,000 | -19,500 | 0.16% | 2,187,000 |
| 2014-07-10 | 2014-07-08 | 0.510 | 4,069,500 | -100,500 | 0.16% | 2,075,445 |
| 2014-07-09 | 2014-07-07 | 0.500 | 4,170,000 | -4,500 | 0.17% | 2,085,000 |
| 2014-07-02 | 2014-06-27 | 0.480 | 4,174,500 | -3,000 | 0.17% | 2,003,760 |
| 2014-06-26 | 2014-06-24 | 0.480 | 4,177,500 | +6,000 | 0.17% | 2,005,200 |
| 2014-06-25 | 2014-06-23 | 0.502 | 4,171,500 | -1,500 | 0.17% | 2,092,362 |
| 2014-06-24 | 2014-06-20 | 0.502 | 4,173,000 | +13,187 | 0.17% | 2,093,114 |
| 2014-06-20 | 2014-06-18 | 0.512 | 4,159,813 | +11,962 | 0.17% | 2,128,230 |
| 2014-06-18 | 2014-06-16 | 0.522 | 4,147,851 | +59,810 | 0.17% | 2,163,720 |
| 2014-06-16 | 2014-06-12 | 0.532 | 4,088,041 | +29,905 | 0.17% | 2,173,530 |
| 2014-06-11 | 2014-06-09 | 0.532 | 4,058,136 | -14,952 | 0.16% | 2,157,630 |
| 2014-06-10 | 2014-06-06 | 0.532 | 4,073,088 | -50,839 | 0.16% | 2,165,580 |
| 2014-06-05 | 2014-06-03 | 0.512 | 4,123,927 | -37,382 | 0.17% | 2,109,870 |
| 2014-06-04 | 2014-05-30 | 0.512 | 4,161,309 | +192,889 | 0.17% | 2,128,995 |
| 2014-06-03 | 2014-05-29 | 0.512 | 3,968,420 | -198,870 | 0.16% | 2,030,310 |
| 2014-05-30 | 2014-05-28 | 0.512 | 4,167,290 | +125,602 | 0.17% | 2,132,055 |
| 2014-05-29 | 2014-05-27 | 0.451 | 4,041,688 | -5,981 | 0.16% | 1,824,525 |
| 2014-05-28 | 2014-05-26 | 0.446 | 4,047,669 | +14,953 | 0.16% | 1,806,923 |
| 2014-05-27 | 2014-05-23 | 0.446 | 4,032,716 | -106,164 | 0.16% | 1,800,247 |
| 2014-05-26 | 2014-05-22 | 0.492 | 4,138,880 | -209,336 | 0.17% | 2,034,480 |
| 2014-05-15 | 2014-05-13 | 0.401 | 4,348,216 | -110,649 | 0.18% | 1,744,800 |
| 2014-05-13 | 2014-05-09 | 0.381 | 4,458,865 | +14,952 | 0.18% | 1,699,740 |
| 2014-05-07 | 2014-05-02 | 0.401 | 4,443,913 | +110,650 | 0.18% | 1,783,200 |
| 2014-05-05 | 2014-04-30 | 0.396 | 4,333,263 | -74,763 | 0.18% | 1,717,065 |
| 2014-04-22 | 2014-04-16 | 0.411 | 4,408,026 | -20,934 | 0.18% | 1,813,020 |
| 2014-04-15 | 2014-04-11 | 0.421 | 4,428,960 | +80,744 | 0.18% | 1,866,060 |
| 2014-03-28 | 2014-03-26 | 0.421 | 4,348,216 | +179,431 | 0.18% | 1,832,040 |
| 2014-03-25 | 2014-03-21 | 0.441 | 4,168,785 | -1,495 | 0.17% | 1,840,080 |
| 2014-03-24 | 2014-03-20 | 0.431 | 4,170,280 | -11,962 | 0.17% | 1,798,905 |
| 2014-03-19 | 2014-03-17 | 0.436 | 4,182,242 | +29,905 | 0.17% | 1,825,042 |
| 2014-03-13 | 2014-03-11 | 0.451 | 4,152,337 | -10,467 | 0.17% | 1,874,475 |
| 2014-03-10 | 2014-03-06 | 0.477 | 4,162,804 | +29,905 | 0.17% | 1,983,600 |
| 2014-02-25 | 2014-02-21 | 0.446 | 4,132,899 | -20,933 | 0.17% | 1,844,970 |
| 2014-01-29 | 2014-01-27 | 0.426 | 4,153,832 | +5,981 | 0.17% | 1,770,975 |
| 2014-01-27 | 2014-01-23 | 0.471 | 4,147,851 | -8,972 | 0.17% | 1,955,670 |
| 2014-01-21 | 2014-01-17 | 0.477 | 4,156,823 | +107,659 | 0.17% | 1,980,750 |
| 2014-01-20 | 2014-01-16 | 0.492 | 4,049,164 | +279,614 | 0.16% | 1,990,380 |
| 2014-01-16 | 2014-01-14 | 0.512 | 3,769,550 | -110,650 | 0.15% | 1,928,565 |
| 2013-12-27 | 2013-12-20 | 0.492 | 3,880,200 | +110,650 | 0.16% | 1,907,325 |
| 2013-12-23 | 2013-12-19 | 0.502 | 3,769,550 | +113,639 | 0.15% | 1,890,750 |
| 2013-12-18 | 2013-12-16 | 0.552 | 3,655,911 | +98,687 | 0.15% | 2,017,125 |
| 2013-12-13 | 2013-12-11 | 0.572 | 3,557,224 | +14,953 | 0.14% | 2,034,045 |
| 2013-12-11 | 2013-12-09 | 0.612 | 3,542,271 | -1,495 | 0.14% | 2,167,635 |
| 2013-12-10 | 2013-12-06 | 0.592 | 3,543,766 | -61,306 | 0.14% | 2,097,450 |
| 2013-12-09 | 2013-12-05 | 0.592 | 3,605,072 | -74,763 | 0.15% | 2,133,735 |
| 2013-12-06 | 2013-12-04 | 0.622 | 3,679,835 | -604,085 | 0.15% | 2,288,730 |
| 2013-12-05 | 2013-12-03 | 0.642 | 4,283,920 | +44,858 | 0.17% | 2,750,400 |
| 2013-12-04 | 2013-12-02 | 0.632 | 4,239,062 | -1,495 | 0.17% | 2,679,075 |
| 2013-12-03 | 2013-11-29 | 0.592 | 4,240,557 | -41,868 | 0.17% | 2,509,860 |
| 2013-11-29 | 2013-11-27 | 0.552 | 4,282,425 | +26,915 | 0.17% | 2,362,800 |
| 2013-11-28 | 2013-11-26 | 0.431 | 4,255,510 | -22,429 | 0.17% | 1,835,670 |
| 2013-11-26 | 2013-11-22 | 0.477 | 4,277,939 | -41,867 | 0.17% | 2,038,463 |
| 2013-11-25 | 2013-11-21 | 0.471 | 4,319,806 | +13,457 | 0.17% | 2,036,745 |
| 2013-11-22 | 2013-11-20 | 0.421 | 4,306,349 | -7,476 | 0.17% | 1,814,400 |
| 2013-11-20 | 2013-11-18 | 0.421 | 4,313,825 | +119,621 | 0.17% | 1,817,550 |
| 2013-11-19 | 2013-11-15 | 0.421 | 4,194,204 | +26,914 | 0.17% | 1,767,150 |
| 2013-11-13 | 2013-11-11 | 0.421 | 4,167,290 | -5,981 | 0.17% | 1,755,810 |
| 2013-11-08 | 2013-11-06 | 0.426 | 4,173,271 | -98,687 | 0.17% | 1,779,263 |
| 2013-10-29 | 2013-10-25 | 0.426 | 4,271,958 | -1,495 | 0.17% | 1,821,338 |
| 2013-10-22 | 2013-10-18 | 0.421 | 4,273,453 | +65,791 | 0.17% | 1,800,540 |
| 2013-10-15 | 2013-10-10 | 0.411 | 4,207,662 | +1,496 | 0.17% | 1,730,610 |
| 2013-10-03 | 2013-09-30 | 0.416 | 4,206,166 | +20,933 | 0.17% | 1,751,092 |
| 2013-09-26 | 2013-09-24 | 0.435 | 4,185,233 | +83,016 | 0.17% | 1,820,472 |
| 2013-09-24 | 2013-09-19 | 0.430 | 4,102,217 | +8,793 | 0.17% | 1,763,370 |
| 2013-09-12 | 2013-09-10 | 0.445 | 4,093,424 | -83,539 | 0.17% | 1,822,433 |
| 2013-09-09 | 2013-09-05 | 0.425 | 4,176,963 | -10,259 | 0.17% | 1,774,125 |
| 2013-09-04 | 2013-09-02 | 0.420 | 4,187,222 | +106,989 | 0.17% | 1,757,055 |
| 2013-08-30 | 2013-08-28 | 0.415 | 4,080,233 | -96,730 | 0.17% | 1,691,280 |
| 2013-08-27 | 2013-08-23 | 0.435 | 4,176,963 | +14,656 | 0.17% | 1,816,875 |
| 2013-08-19 | 2013-08-15 | 0.455 | 4,162,307 | +14,656 | 0.17% | 1,895,700 |
| 2013-08-13 | 2013-08-09 | 0.471 | 4,147,651 | -58,624 | 0.17% | 1,952,700 |
| 2013-08-12 | 2013-08-08 | 0.435 | 4,206,275 | -73,280 | 0.17% | 1,829,625 |
| 2013-08-09 | 2013-08-07 | 0.420 | 4,279,555 | +14,656 | 0.18% | 1,795,800 |
| 2013-08-01 | 2013-07-30 | 0.409 | 4,264,899 | +14,656 | 0.18% | 1,746,000 |
| 2013-07-31 | 2013-07-29 | 0.415 | 4,250,243 | -45,434 | 0.18% | 1,761,750 |
| 2013-07-30 | 2013-07-26 | 0.430 | 4,295,677 | -23,449 | 0.18% | 1,846,530 |
| 2013-07-29 | 2013-07-25 | 0.430 | 4,319,126 | +95,264 | 0.18% | 1,856,610 |
| 2013-07-26 | 2013-07-24 | 0.435 | 4,223,862 | -1,466 | 0.17% | 1,837,275 |
| 2013-07-25 | 2013-07-23 | 0.409 | 4,225,328 | +23,450 | 0.17% | 1,729,800 |
| 2013-07-24 | 2013-07-22 | 0.404 | 4,201,878 | -29,312 | 0.17% | 1,698,697 |
| 2013-07-19 | 2013-07-17 | 0.415 | 4,231,190 | +14,656 | 0.17% | 1,753,852 |
| 2013-07-16 | 2013-07-12 | 0.425 | 4,216,534 | -2,932 | 0.17% | 1,790,932 |
| 2013-07-15 | 2013-07-11 | 0.409 | 4,219,466 | +102,593 | 0.17% | 1,727,400 |
| 2013-07-12 | 2013-07-10 | 0.409 | 4,116,873 | +7,328 | 0.17% | 1,685,400 |
| 2013-07-11 | 2013-07-09 | 0.466 | 4,109,545 | +29,312 | 0.17% | 1,913,730 |
| 2013-07-10 | 2013-07-08 | 0.476 | 4,080,233 | +43,968 | 0.17% | 1,941,840 |
| 2013-03-15 | 2013-03-13 | 0.839 | 4,036,265 | -293,121 | 0.17% | 3,387,420 |
| 2013-03-13 | 2013-03-11 | 0.860 | 4,329,386 | -99,660 | 0.18% | 3,722,040 |
| 2013-03-12 | 2013-03-08 | 0.870 | 4,429,046 | +99,660 | 0.18% | 3,853,050 |
| 2013-03-08 | 2013-03-06 | 0.870 | 4,329,386 | +294,586 | 0.18% | 3,766,350 |
| 2013-03-07 | 2013-03-05 | 0.860 | 4,034,800 | +770,906 | 0.17% | 3,468,780 |
| 2013-03-06 | 2013-03-04 | 0.870 | 3,263,894 | -36,640 | 0.13% | 2,839,425 |
| 2013-03-05 | 2013-03-01 | 0.839 | 3,300,534 | +11,725 | 0.14% | 2,769,960 |
| 2013-02-28 | 2013-02-26 | 0.839 | 3,288,809 | +2,931 | 0.14% | 2,760,120 |
| 2013-02-27 | 2013-02-25 | 0.880 | 3,285,878 | +29,312 | 0.14% | 2,892,180 |
| 2013-02-25 | 2013-02-21 | 0.860 | 3,256,566 | +85,005 | 0.13% | 2,799,720 |
| 2013-02-21 | 2013-02-19 | 0.849 | 3,171,561 | +49,831 | 0.13% | 2,694,180 |
| 2013-02-07 | 2013-02-05 | 0.819 | 3,121,730 | -10,260 | 0.13% | 2,556,000 |
| 2013-02-06 | 2013-02-04 | 0.849 | 3,131,990 | +10,260 | 0.13% | 2,660,565 |
| 2013-02-05 | 2013-02-01 | 0.849 | 3,121,730 | -93,799 | 0.13% | 2,651,850 |
| 2013-02-04 | 2013-01-31 | 0.829 | 3,215,529 | -14,656 | 0.13% | 2,665,710 |
| 2013-01-30 | 2013-01-28 | 0.747 | 3,230,185 | -35,174 | 0.13% | 2,413,380 |
| 2013-01-29 | 2013-01-25 | 0.747 | 3,265,359 | -14,656 | 0.13% | 2,439,660 |
| 2013-01-23 | 2013-01-21 | 0.788 | 3,280,015 | -10,259 | 0.14% | 2,584,890 |
| 2013-01-22 | 2013-01-18 | 0.757 | 3,290,274 | +14,656 | 0.14% | 2,491,950 |
| 2013-01-21 | 2013-01-17 | 0.768 | 3,275,618 | +10,259 | 0.14% | 2,514,375 |
| 2013-01-18 | 2013-01-16 | 0.778 | 3,265,359 | +4,397 | 0.13% | 2,539,920 |
| 2013-01-17 | 2013-01-15 | 0.778 | 3,260,962 | +55,692 | 0.13% | 2,536,500 |
| 2013-01-16 | 2013-01-14 | 0.778 | 3,205,270 | -41,036 | 0.13% | 2,493,180 |
| 2013-01-11 | 2013-01-09 | 0.809 | 3,246,306 | +20,518 | 0.13% | 2,624,775 |
| 2013-01-10 | 2013-01-08 | 0.809 | 3,225,788 | -26,381 | 0.13% | 2,608,185 |
| 2013-01-09 | 2013-01-07 | 0.839 | 3,252,169 | -58,624 | 0.13% | 2,729,370 |
| 2013-01-08 | 2013-01-04 | 0.829 | 3,310,793 | +58,624 | 0.14% | 2,744,685 |
| 2013-01-07 | 2013-01-03 | 0.829 | 3,252,169 | +64,487 | 0.13% | 2,696,085 |
| 2013-01-03 | 2012-12-31 | 0.829 | 3,187,682 | -20,519 | 0.13% | 2,642,625 |
| 2013-01-02 | 2012-12-27 | 0.809 | 3,208,201 | -76,211 | 0.13% | 2,593,965 |
| 2012-12-28 | 2012-12-24 | 0.768 | 3,284,412 | +80,608 | 0.14% | 2,521,125 |
| 2012-12-19 | 2012-12-17 | 0.665 | 3,203,804 | -13,190 | 0.13% | 2,131,350 |
| 2012-12-14 | 2012-12-12 | 0.675 | 3,216,994 | +58,624 | 0.13% | 2,173,050 |
| 2012-12-12 | 2012-12-10 | 0.665 | 3,158,370 | +43,968 | 0.13% | 2,101,125 |
| 2012-12-07 | 2012-12-05 | 0.675 | 3,114,402 | +2,931 | 0.13% | 2,103,750 |
| 2012-12-06 | 2012-12-04 | 0.604 | 3,111,471 | -10,259 | 0.13% | 1,878,855 |
| 2012-11-09 | 2012-11-07 | 0.788 | 3,121,730 | +10,259 | 0.13% | 2,460,150 |
| 2012-11-07 | 2012-11-05 | 0.727 | 3,111,471 | +8,794 | 0.13% | 2,260,995 |
| 2012-11-06 | 2012-11-02 | 0.737 | 3,102,677 | +17,587 | 0.13% | 2,286,360 |
| 2012-11-05 | 2012-11-01 | 0.727 | 3,085,090 | +20,518 | 0.13% | 2,241,825 |
| 2012-10-29 | 2012-10-25 | 0.747 | 3,064,572 | -96,730 | 0.13% | 2,289,645 |
| 2012-10-24 | 2012-10-19 | 0.727 | 3,161,302 | -33,708 | 0.13% | 2,297,205 |
| 2012-10-18 | 2012-10-16 | 0.706 | 3,195,010 | -17,588 | 0.13% | 2,256,300 |
| 2012-10-16 | 2012-10-12 | 0.665 | 3,212,598 | +17,588 | 0.13% | 2,137,200 |
| 2012-10-15 | 2012-10-11 | 0.675 | 3,195,010 | -14,656 | 0.13% | 2,158,200 |
| 2012-10-12 | 2012-10-10 | 0.686 | 3,209,666 | -29,312 | 0.13% | 2,200,950 |
| 2012-10-11 | 2012-10-09 | 0.665 | 3,238,978 | -17,588 | 0.13% | 2,154,750 |
| 2012-10-09 | 2012-10-05 | 0.665 | 3,256,566 | +13,191 | 0.13% | 2,166,450 |
| 2012-10-04 | 2012-09-28 | 0.624 | 3,243,375 | -1,466 | 0.13% | 2,024,895 |
| 2012-09-25 | 2012-09-21 | 0.624 | 3,244,841 | +17,587 | 0.13% | 2,025,810 |
| 2012-09-13 | 2012-09-11 | 0.665 | 3,227,254 | -10,259 | 0.13% | 2,146,950 |
| 2012-08-22 | 2012-08-20 | 0.614 | 3,237,513 | -20,518 | 0.13% | 1,988,100 |
| 2012-08-13 | 2012-08-09 | 0.604 | 3,258,031 | -20,519 | 0.13% | 1,967,355 |
| 2012-08-03 | 2012-08-01 | 0.522 | 3,278,550 | -8,793 | 0.14% | 1,711,305 |
| 2012-08-02 | 2012-07-31 | 0.522 | 3,287,343 | -38,106 | 0.14% | 1,715,895 |
| 2012-08-01 | 2012-07-30 | 0.522 | 3,325,449 | +38,106 | 0.14% | 1,735,785 |
| 2012-07-31 | 2012-07-27 | 0.512 | 3,287,343 | +17,587 | 0.14% | 1,682,250 |
| 2012-07-26 | 2012-07-24 | 0.522 | 3,269,756 | +4,397 | 0.13% | 1,706,715 |
| 2012-07-24 | 2012-07-20 | 0.542 | 3,265,359 | +26,381 | 0.13% | 1,771,260 |
| 2012-07-18 | 2012-07-16 | 0.553 | 3,238,978 | +5,862 | 0.13% | 1,790,100 |
| 2012-06-29 | 2012-06-27 | 0.542 | 3,233,116 | +45,434 | 0.13% | 1,753,770 |
| 2012-06-28 | 2012-06-26 | 0.542 | 3,187,682 | +17,587 | 0.13% | 1,729,125 |
| 2012-06-27 | 2012-06-25 | 0.604 | 3,170,095 | +17,587 | 0.13% | 1,914,255 |
| 2012-06-19 | 2012-06-15 | 0.759 | 3,152,508 | +49,418 | 0.13% | 2,392,855 |
| 2012-06-15 | 2012-06-13 | 0.769 | 3,103,090 | +11,541 | 0.13% | 2,387,610 |
| 2012-06-14 | 2012-06-12 | 0.790 | 3,091,549 | +20,197 | 0.13% | 2,443,020 |
| 2012-05-29 | 2012-05-25 | 0.832 | 3,071,352 | +14,426 | 0.13% | 2,554,800 |
| 2012-05-22 | 2012-05-18 | 0.873 | 3,056,926 | +1,442 | 0.13% | 2,669,940 |
| 2012-05-17 | 2012-05-15 | 0.915 | 3,055,484 | -15,868 | 0.13% | 2,795,760 |
| 2012-05-15 | 2012-05-11 | 0.957 | 3,071,352 | -43,279 | 0.13% | 2,938,020 |
| 2012-05-14 | 2012-05-10 | 0.936 | 3,114,631 | -5,771 | 0.13% | 2,914,650 |
| 2012-05-03 | 2012-04-30 | 0.894 | 3,120,402 | -5,770 | 0.13% | 2,790,270 |
| 2012-05-02 | 2012-04-27 | 0.905 | 3,126,172 | +11,541 | 0.13% | 2,827,935 |
| 2012-04-26 | 2012-04-24 | 0.936 | 3,114,631 | -28,853 | 0.13% | 2,914,650 |
| 2012-04-20 | 2012-04-18 | 0.988 | 3,143,484 | +53,377 | 0.13% | 3,105,075 |
| 2012-04-19 | 2012-04-17 | 0.957 | 3,090,107 | +7,214 | 0.13% | 2,955,960 |
| 2012-04-05 | 2012-04-02 | 0.967 | 3,082,893 | -5,771 | 0.13% | 2,981,115 |
| 2012-03-29 | 2012-03-27 | 0.998 | 3,088,664 | -5,770 | 0.13% | 3,083,040 |
| 2012-03-28 | 2012-03-26 | 0.957 | 3,094,434 | -60,591 | 0.13% | 2,960,100 |
| 2012-03-27 | 2012-03-23 | 0.967 | 3,155,025 | +44,722 | 0.13% | 3,050,865 |
| 2012-03-22 | 2012-03-20 | 1.040 | 3,110,303 | -25,968 | 0.13% | 3,234,000 |
| 2012-03-21 | 2012-03-19 | 1.029 | 3,136,271 | -8,655 | 0.13% | 3,228,390 |
| 2012-03-20 | 2012-03-16 | 1.071 | 3,144,926 | -11,541 | 0.13% | 3,368,100 |
| 2012-03-19 | 2012-03-15 | 1.113 | 3,156,467 | +106,754 | 0.13% | 3,511,740 |
| 2012-03-16 | 2012-03-14 | 1.144 | 3,049,713 | +1,443 | 0.13% | 3,488,100 |
| 2012-03-15 | 2012-03-13 | 1.165 | 3,048,270 | -53,378 | 0.13% | 3,549,840 |
| 2012-03-14 | 2012-03-12 | 1.165 | 3,101,648 | +4,328 | 0.13% | 3,612,000 |
| 2012-03-13 | 2012-03-09 | 1.196 | 3,097,320 | -31,738 | 0.13% | 3,703,575 |
| 2012-03-12 | 2012-03-08 | 1.175 | 3,129,058 | +28,853 | 0.13% | 3,676,456 |
| 2012-03-09 | 2012-03-07 | 1.113 | 3,100,205 | -38,951 | 0.13% | 3,449,145 |
| 2012-03-06 | 2012-03-02 | 1.144 | 3,139,156 | +38,951 | 0.13% | 3,590,400 |
| 2012-03-05 | 2012-03-01 | 1.154 | 3,100,205 | -38,951 | 0.13% | 3,578,085 |
| 2012-03-02 | 2012-02-29 | 1.133 | 3,139,156 | -43,279 | 0.13% | 3,557,760 |
| 2012-03-01 | 2012-02-28 | 1.113 | 3,182,435 | +14,427 | 0.13% | 3,540,630 |
| 2012-02-29 | 2012-02-27 | 1.081 | 3,168,008 | +10,098 | 0.13% | 3,425,760 |
| 2012-02-28 | 2012-02-24 | 1.154 | 3,157,910 | +10,098 | 0.13% | 3,644,685 |
| 2012-02-27 | 2012-02-23 | 1.206 | 3,147,812 | -962,232 | 0.13% | 3,796,680 |
| 2012-02-24 | 2012-02-22 | 1.123 | 4,110,044 | -47,606 | 0.17% | 4,615,380 |
| 2012-02-23 | 2012-02-21 | 1.050 | 4,157,650 | +62,033 | 0.17% | 4,366,230 |
| 2012-02-21 | 2012-02-17 | 0.957 | 4,095,617 | -10,099 | 0.17% | 3,917,820 |
| 2012-02-13 | 2012-02-09 | 0.957 | 4,105,716 | -106,754 | 0.17% | 3,927,480 |
| 2012-02-10 | 2012-02-08 | 0.925 | 4,212,470 | -15,869 | 0.18% | 3,898,200 |
| 2012-02-01 | 2012-01-30 | 0.821 | 4,228,339 | +1,443 | 0.18% | 3,473,235 |
| 2012-01-31 | 2012-01-27 | 0.853 | 4,226,896 | +43,278 | 0.18% | 3,603,900 |
| 2012-01-27 | 2012-01-20 | 0.863 | 4,183,618 | +43,279 | 0.18% | 3,610,500 |
| 2012-01-26 | 2012-01-19 | 0.884 | 4,140,339 | -2,885 | 0.17% | 3,659,250 |
| 2012-01-20 | 2012-01-18 | 0.894 | 4,143,224 | -1,443 | 0.17% | 3,704,880 |
| 2012-01-17 | 2012-01-13 | 0.905 | 4,144,667 | +43,279 | 0.17% | 3,749,265 |
| 2012-01-13 | 2012-01-11 | 0.905 | 4,101,388 | -5,770 | 0.17% | 3,710,115 |
| 2011-12-23 | 2011-12-21 | 0.811 | 4,107,158 | -1,443 | 0.17% | 3,330,990 |
| 2011-12-19 | 2011-12-15 | 0.801 | 4,108,601 | -2,885 | 0.17% | 3,289,440 |
| 2011-12-09 | 2011-12-07 | 0.884 | 4,111,486 | -1,443 | 0.17% | 3,633,750 |
| 2011-12-05 | 2011-12-01 | 0.863 | 4,112,929 | +31,738 | 0.17% | 3,549,495 |
| 2011-11-30 | 2011-11-28 | 0.811 | 4,081,191 | +49,049 | 0.17% | 3,309,930 |
| 2011-11-24 | 2011-11-22 | 0.801 | 4,032,142 | +28,853 | 0.17% | 3,228,225 |
| 2011-11-21 | 2011-11-17 | 0.873 | 4,003,289 | +15,869 | 0.17% | 3,496,500 |
| 2011-11-18 | 2011-11-16 | 0.842 | 3,987,420 | +14,426 | 0.17% | 3,358,260 |
| 2011-11-17 | 2011-11-15 | 0.853 | 3,972,994 | -43,279 | 0.17% | 3,387,420 |
| 2011-11-15 | 2011-11-11 | 0.873 | 4,016,273 | +8,656 | 0.17% | 3,507,840 |
| 2011-11-14 | 2011-11-10 | 0.873 | 4,007,617 | +14,426 | 0.17% | 3,500,280 |
| 2011-11-11 | 2011-11-09 | 0.863 | 3,993,191 | -46,164 | 0.17% | 3,446,160 |
| 2011-11-10 | 2011-11-08 | 0.905 | 4,039,355 | +46,164 | 0.17% | 3,654,000 |
| 2011-11-08 | 2011-11-04 | 0.780 | 3,993,191 | -37,508 | 0.17% | 3,114,000 |
| 2011-11-04 | 2011-11-02 | 0.769 | 4,030,699 | -5,771 | 0.17% | 3,101,340 |
| 2011-11-03 | 2011-11-01 | 0.790 | 4,036,470 | -92,328 | 0.17% | 3,189,720 |
| 2011-11-02 | 2011-10-31 | 0.801 | 4,128,798 | +5,771 | 0.17% | 3,305,610 |
| 2011-11-01 | 2011-10-28 | 0.759 | 4,123,027 | +43,278 | 0.17% | 3,129,510 |
| 2011-10-31 | 2011-10-27 | 0.749 | 4,079,749 | -28,852 | 0.17% | 3,054,240 |
| 2011-10-24 | 2011-10-20 | 0.697 | 4,108,601 | +14,426 | 0.17% | 2,862,240 |
| 2011-10-19 | 2011-10-17 | 0.780 | 4,094,175 | +72,132 | 0.17% | 3,192,750 |
| 2011-10-18 | 2011-10-14 | 0.717 | 4,022,043 | -14,427 | 0.17% | 2,885,580 |
| 2011-10-11 | 2011-10-07 | 0.603 | 4,036,470 | +5,771 | 0.17% | 2,434,260 |
| 2011-10-07 | 2011-10-04 | 0.530 | 4,030,699 | +28,852 | 0.17% | 2,137,410 |
| 2011-09-28 | 2011-09-26 | 0.613 | 4,001,847 | -14,426 | 0.17% | 2,454,990 |
| 2011-09-27 | 2011-09-23 | 0.655 | 4,016,273 | -14,426 | 0.17% | 2,630,880 |
| 2011-09-22 | 2011-09-20 | 0.790 | 4,030,699 | -43,279 | 0.17% | 3,185,160 |
| 2011-09-20 | 2011-09-16 | 0.821 | 4,073,978 | +46,164 | 0.17% | 3,346,440 |
| 2011-09-15 | 2011-09-12 | 0.842 | 4,027,814 | +46,164 | 0.17% | 3,392,280 |
| 2011-09-12 | 2011-09-08 | 0.905 | 3,981,650 | +43,279 | 0.17% | 3,601,800 |
| 2011-09-09 | 2011-09-07 | 0.905 | 3,938,371 | +5,770 | 0.17% | 3,562,650 |
| 2011-09-08 | 2011-09-06 | 0.863 | 3,932,601 | -11,541 | 0.16% | 3,393,870 |
| 2011-09-01 | 2011-08-30 | 0.894 | 3,944,142 | +10,099 | 0.17% | 3,526,860 |
| 2011-08-31 | 2011-08-29 | 0.863 | 3,934,043 | -14,427 | 0.16% | 3,395,115 |
| 2011-08-26 | 2011-08-24 | 0.925 | 3,948,470 | +14,427 | 0.17% | 3,653,895 |
| 2011-08-22 | 2011-08-18 | 1.040 | 3,934,043 | +4,328 | 0.16% | 4,090,500 |
| 2011-08-16 | 2011-08-12 | 0.957 | 3,929,715 | -67,804 | 0.16% | 3,759,120 |
| 2011-08-15 | 2011-08-11 | 0.946 | 3,997,519 | -86,557 | 0.17% | 3,782,415 |
| 2011-08-11 | 2011-08-09 | 0.925 | 4,084,076 | +106,754 | 0.17% | 3,779,385 |
| 2011-08-10 | 2011-08-08 | 1.009 | 3,977,322 | +43,279 | 0.17% | 4,011,435 |
| 2011-08-09 | 2011-08-05 | 1.123 | 3,934,043 | +49,049 | 0.16% | 4,417,740 |
| 2011-08-08 | 2011-08-04 | 1.206 | 3,884,994 | -8,656 | 0.16% | 4,685,820 |
| 2011-08-05 | 2011-08-03 | 1.279 | 3,893,650 | +33,181 | 0.16% | 4,979,655 |
| 2011-07-29 | 2011-07-27 | 1.341 | 3,860,469 | +37,508 | 0.16% | 5,178,060 |
| 2011-07-28 | 2011-07-26 | 1.341 | 3,822,961 | -2,885 | 0.16% | 5,127,750 |
| 2011-07-25 | 2011-07-21 | 1.321 | 3,825,846 | -4,328 | 0.16% | 5,052,060 |
| 2011-07-11 | 2011-07-07 | 1.435 | 3,830,174 | -92,328 | 0.16% | 5,495,850 |
| 2011-06-23 | 2011-06-21 | 1.352 | 3,922,502 | +2,885 | 0.16% | 5,302,050 |
| 2011-06-21 | 2011-06-17 | 1.321 | 3,919,617 | +4,328 | 0.16% | 5,178,863 |
| 2011-06-20 | 2011-06-16 | 1.342 | 3,915,289 | +33,062 | 0.16% | 5,255,258 |
| 2011-06-16 | 2011-06-14 | 1.363 | 3,882,227 | -8,582 | 0.16% | 5,292,300 |
| 2011-06-13 | 2011-06-09 | 1.395 | 3,890,809 | +5,721 | 0.16% | 5,426,400 |
| 2011-06-10 | 2011-06-08 | 1.395 | 3,885,088 | -117,296 | 0.16% | 5,418,421 |
| 2011-06-07 | 2011-06-02 | 1.521 | 4,002,384 | +14,304 | 0.17% | 6,085,650 |
| 2011-06-02 | 2011-05-31 | 1.541 | 3,988,080 | +17,166 | 0.17% | 6,147,541 |
| 2011-06-01 | 2011-05-30 | 1.500 | 3,970,914 | +2,861 | 0.17% | 5,954,520 |
| 2011-05-20 | 2011-05-18 | 1.657 | 3,968,053 | +111,574 | 0.17% | 6,574,379 |
| 2011-05-18 | 2011-05-16 | 1.646 | 3,856,479 | +131,601 | 0.16% | 6,349,081 |
| 2011-05-17 | 2011-05-13 | 1.594 | 3,724,878 | +45,774 | 0.16% | 5,937,120 |
| 2011-05-05 | 2011-05-03 | 1.583 | 3,679,104 | -37,191 | 0.15% | 5,825,581 |
| 2011-05-04 | 2011-04-29 | 1.615 | 3,716,295 | +22,887 | 0.16% | 6,001,380 |
| 2011-05-03 | 2011-04-28 | 1.646 | 3,693,408 | +8,583 | 0.16% | 6,080,610 |
| 2011-04-29 | 2011-04-27 | 1.636 | 3,684,825 | -5,722 | 0.16% | 6,027,839 |
| 2011-04-28 | 2011-04-26 | 1.699 | 3,690,547 | +171,653 | 0.16% | 6,269,400 |
| 2011-04-27 | 2011-04-21 | 1.625 | 3,518,894 | -40,052 | 0.15% | 5,719,500 |
| 2011-04-26 | 2011-04-20 | 1.657 | 3,558,946 | -123,018 | 0.15% | 5,896,560 |
| 2011-04-21 | 2011-04-19 | 1.552 | 3,681,964 | +27,178 | 0.16% | 5,714,279 |
| 2011-04-20 | 2011-04-18 | 1.552 | 3,654,786 | +14,304 | 0.15% | 5,672,100 |
| 2011-04-15 | 2011-04-13 | 1.541 | 3,640,482 | -25,748 | 0.15% | 5,611,726 |
| 2011-04-13 | 2011-04-11 | 1.552 | 3,666,230 | -60,078 | 0.15% | 5,689,861 |
| 2011-04-11 | 2011-04-07 | 1.510 | 3,726,308 | +18,596 | 0.16% | 5,626,800 |
| 2011-04-08 | 2011-04-06 | 1.510 | 3,707,712 | -1,431 | 0.16% | 5,598,719 |
| 2011-04-06 | 2011-04-01 | 1.489 | 3,709,143 | +17,165 | 0.16% | 5,523,090 |
| 2011-04-01 | 2011-03-30 | 1.437 | 3,691,978 | +42,914 | 0.16% | 5,303,956 |
| 2011-03-31 | 2011-03-29 | 1.458 | 3,649,064 | -283,228 | 0.15% | 5,318,835 |
| 2011-03-30 | 2011-03-28 | 1.468 | 3,932,292 | -30,040 | 0.17% | 5,772,900 |
| 2011-03-29 | 2011-03-25 | 1.458 | 3,962,332 | +7,153 | 0.17% | 5,775,451 |
| 2011-03-23 | 2011-03-21 | 1.521 | 3,955,179 | +1,430 | 0.17% | 6,013,874 |
| 2011-03-22 | 2011-03-18 | 1.468 | 3,953,749 | -5,722 | 0.17% | 5,804,400 |
| 2011-03-21 | 2011-03-17 | 1.447 | 3,959,471 | -5,721 | 0.17% | 5,729,760 |
| 2011-03-17 | 2011-03-15 | 1.489 | 3,965,192 | +28,608 | 0.17% | 5,904,359 |
| 2011-03-16 | 2011-03-14 | 1.541 | 3,936,584 | -48,635 | 0.17% | 6,068,161 |
| 2011-03-15 | 2011-03-11 | 1.531 | 3,985,219 | -28,609 | 0.17% | 6,101,340 |
| 2011-03-14 | 2011-03-10 | 1.552 | 4,013,828 | +314,698 | 0.17% | 6,229,321 |
| 2011-03-08 | 2011-03-04 | 1.562 | 3,699,130 | +31,470 | 0.16% | 5,779,710 |
| 2011-03-04 | 2011-03-02 | 1.552 | 3,667,660 | -31,470 | 0.15% | 5,692,080 |
| 2011-03-02 | 2011-02-28 | 1.562 | 3,699,130 | -4,291 | 0.16% | 5,779,710 |
| 2011-03-01 | 2011-02-25 | 1.562 | 3,703,421 | +48,635 | 0.16% | 5,786,415 |
| 2011-02-28 | 2011-02-24 | 1.531 | 3,654,786 | +5,722 | 0.15% | 5,595,450 |
| 2011-02-23 | 2011-02-21 | 1.594 | 3,649,064 | -37,192 | 0.15% | 5,816,280 |
| 2011-02-21 | 2011-02-17 | 1.604 | 3,686,256 | -1,430 | 0.16% | 5,914,215 |
| 2011-02-17 | 2011-02-15 | 1.615 | 3,687,686 | -1,431 | 0.16% | 5,955,180 |
| 2011-02-16 | 2011-02-14 | 1.604 | 3,689,117 | -123,018 | 0.16% | 5,918,806 |
| 2011-02-15 | 2011-02-11 | 1.573 | 3,812,135 | -51,496 | 0.16% | 5,996,250 |
| 2011-02-14 | 2011-02-10 | 1.541 | 3,863,631 | +14,305 | 0.16% | 5,955,705 |
| 2011-02-11 | 2011-02-09 | 1.562 | 3,849,326 | +1,430 | 0.16% | 6,014,384 |
| 2011-02-09 | 2011-02-07 | 1.552 | 3,847,896 | -77,244 | 0.16% | 5,971,800 |
| 2011-02-08 | 2011-02-02 | 1.583 | 3,925,140 | +114,436 | 0.17% | 6,215,160 |
| 2011-02-01 | 2011-01-28 | 1.594 | 3,810,704 | -45,775 | 0.16% | 6,073,919 |
| 2011-01-28 | 2011-01-26 | 1.625 | 3,856,479 | +10,013 | 0.16% | 6,268,201 |
| 2011-01-27 | 2011-01-25 | 1.636 | 3,846,466 | +82,966 | 0.16% | 6,292,261 |
| 2011-01-26 | 2011-01-24 | 1.688 | 3,763,500 | +34,331 | 0.16% | 6,353,865 |
| 2011-01-25 | 2011-01-21 | 1.646 | 3,729,169 | +80,105 | 0.16% | 6,139,485 |
| 2011-01-24 | 2011-01-20 | 1.678 | 3,649,064 | -40,053 | 0.15% | 6,122,400 |
| 2011-01-21 | 2011-01-19 | 1.604 | 3,689,117 | +8,583 | 0.16% | 5,918,806 |
| 2011-01-20 | 2011-01-18 | 1.594 | 3,680,534 | +48,635 | 0.16% | 5,866,440 |
| 2011-01-18 | 2011-01-14 | 1.573 | 3,631,899 | +55,787 | 0.15% | 5,712,750 |
| 2011-01-17 | 2011-01-13 | 1.552 | 3,576,112 | +38,622 | 0.15% | 5,550,001 |
| 2011-01-14 | 2011-01-12 | 1.583 | 3,537,490 | +17,166 | 0.15% | 5,601,346 |
| 2011-01-12 | 2011-01-10 | 1.583 | 3,520,324 | -4,292 | 0.15% | 5,574,165 |
| 2011-01-06 | 2011-01-04 | 1.625 | 3,524,616 | +85,827 | 0.15% | 5,728,801 |
| 2011-01-04 | 2010-12-31 | 1.541 | 3,438,789 | +11,444 | 0.14% | 5,300,820 |
| 2011-01-03 | 2010-12-29 | 1.541 | 3,427,345 | -48,635 | 0.14% | 5,283,180 |
| 2010-12-21 | 2010-12-17 | 1.573 | 3,475,980 | +11,443 | 0.15% | 5,467,499 |
| 2010-12-17 | 2010-12-15 | 1.573 | 3,464,537 | +17,165 | 0.15% | 5,449,500 |
| 2010-12-13 | 2010-12-09 | 1.573 | 3,447,372 | +187,389 | 0.15% | 5,422,501 |
| 2010-12-10 | 2010-12-08 | 1.615 | 3,259,983 | +772,440 | 0.14% | 5,264,490 |
| 2010-12-09 | 2010-12-07 | 1.594 | 2,487,543 | +8,582 | 0.10% | 3,964,920 |
| 2010-12-07 | 2010-12-03 | 1.646 | 2,478,961 | -7,152 | 0.10% | 4,081,216 |
| 2010-12-06 | 2010-12-02 | 1.636 | 2,486,113 | +32,900 | 0.10% | 4,066,920 |
| 2010-12-02 | 2010-11-30 | 1.646 | 2,453,213 | +14,305 | 0.10% | 4,038,826 |
| 2010-11-26 | 2010-11-24 | 1.646 | 2,438,908 | -95,840 | 0.10% | 4,015,275 |
| 2010-11-25 | 2010-11-23 | 1.657 | 2,534,748 | +7,152 | 0.11% | 4,199,640 |
| 2010-11-24 | 2010-11-22 | 1.699 | 2,527,596 | -10,013 | 0.11% | 4,293,811 |
| 2010-11-23 | 2010-11-19 | 1.804 | 2,537,609 | +8,583 | 0.11% | 4,576,920 |
| 2010-11-22 | 2010-11-18 | 1.825 | 2,529,026 | -8,583 | 0.11% | 4,614,480 |
| 2010-11-19 | 2010-11-17 | 1.783 | 2,537,609 | +65,801 | 0.11% | 4,523,700 |
| 2010-11-18 | 2010-11-16 | 1.846 | 2,471,808 | +27,178 | 0.10% | 4,561,919 |
| 2010-11-17 | 2010-11-15 | 1.877 | 2,444,630 | -47,205 | 0.10% | 4,588,665 |
| 2010-11-16 | 2010-11-12 | 1.898 | 2,491,835 | -68,661 | 0.10% | 4,729,531 |
| 2010-11-15 | 2010-11-11 | 1.982 | 2,560,496 | -34,331 | 0.11% | 5,074,650 |
| 2010-11-12 | 2010-11-10 | 1.992 | 2,594,827 | +12,874 | 0.11% | 5,169,901 |
| 2010-11-11 | 2010-11-09 | 2.034 | 2,581,953 | -24,317 | 0.11% | 5,252,551 |
| 2010-11-10 | 2010-11-08 | 1.929 | 2,606,270 | -8,583 | 0.11% | 5,028,720 |
| 2010-11-09 | 2010-11-05 | 1.908 | 2,614,853 | +38,622 | 0.11% | 4,990,440 |
| 2010-11-08 | 2010-11-04 | 1.929 | 2,576,231 | +58,648 | 0.11% | 4,970,760 |
| 2010-11-05 | 2010-11-03 | 1.940 | 2,517,583 | +8,583 | 0.11% | 4,884,001 |
| 2010-11-04 | 2010-11-02 | 1.898 | 2,509,000 | +8,583 | 0.11% | 4,762,110 |
| 2010-11-03 | 2010-11-01 | 1.929 | 2,500,417 | +95,840 | 0.11% | 4,824,480 |
| 2010-11-02 | 2010-10-29 | 1.950 | 2,404,577 | -31,470 | 0.10% | 4,689,989 |
| 2010-11-01 | 2010-10-28 | 1.908 | 2,436,047 | -22,887 | 0.10% | 4,649,190 |
| 2010-10-29 | 2010-10-27 | 1.929 | 2,458,934 | +115,866 | 0.10% | 4,744,439 |
| 2010-10-28 | 2010-10-26 | 2.045 | 2,343,068 | -10,013 | 0.10% | 4,791,149 |
| 2010-10-27 | 2010-10-25 | 1.888 | 2,353,081 | +10,013 | 0.10% | 4,441,499 |
| 2010-10-26 | 2010-10-22 | 1.793 | 2,343,068 | -200,263 | 0.10% | 4,201,470 |
| 2010-10-22 | 2010-10-20 | 1.783 | 2,543,331 | +87,258 | 0.11% | 4,533,901 |
| 2010-10-21 | 2010-10-19 | 1.783 | 2,456,073 | +48,635 | 0.10% | 4,378,349 |
| 2010-10-20 | 2010-10-18 | 1.825 | 2,407,438 | -30,040 | 0.10% | 4,392,629 |
| 2010-10-18 | 2010-10-14 | 1.772 | 2,437,478 | -32,900 | 0.10% | 4,319,641 |
| 2010-10-15 | 2010-10-13 | 1.762 | 2,470,378 | -48,635 | 0.10% | 4,352,040 |
| 2010-10-14 | 2010-10-12 | 1.772 | 2,519,013 | -111,575 | 0.11% | 4,464,135 |
| 2010-10-12 | 2010-10-08 | 1.741 | 2,630,588 | +74,383 | 0.11% | 4,579,111 |
| 2010-10-11 | 2010-10-07 | 1.762 | 2,556,205 | +28,609 | 0.11% | 4,503,241 |
| 2010-10-08 | 2010-10-06 | 1.783 | 2,527,596 | -25,748 | 0.11% | 4,505,851 |
| 2010-10-07 | 2010-10-05 | 1.751 | 2,553,344 | -11,443 | 0.11% | 4,471,426 |
| 2010-10-06 | 2010-10-04 | 1.699 | 2,564,787 | -54,357 | 0.11% | 4,356,990 |
| 2010-10-05 | 2010-09-30 | 1.699 | 2,619,144 | -8,583 | 0.11% | 4,449,330 |
| 2010-10-04 | 2010-09-29 | 1.730 | 2,627,727 | +48,635 | 0.11% | 4,546,575 |
| 2010-09-30 | 2010-09-28 | 1.741 | 2,579,092 | +114,436 | 0.11% | 4,489,471 |
| 2010-09-29 | 2010-09-27 | 1.741 | 2,464,656 | +55,787 | 0.10% | 4,290,270 |
| 2010-09-28 | 2010-09-24 | 1.730 | 2,408,869 | +8,583 | 0.10% | 4,167,900 |
| 2010-09-24 | 2010-09-21 | 1.772 | 2,400,286 | +94,409 | 0.10% | 4,253,730 |
| 2010-09-22 | 2010-09-20 | 1.804 | 2,305,877 | -1,430 | 0.10% | 4,158,961 |
| 2010-09-21 | 2010-09-17 | 1.793 | 2,307,307 | +20,026 | 0.10% | 4,137,345 |
| 2010-09-20 | 2010-09-16 | 1.793 | 2,287,281 | -24,317 | 0.10% | 4,101,435 |
| 2010-09-17 | 2010-09-15 | 1.699 | 2,311,598 | -30,040 | 0.10% | 3,926,879 |
| 2010-09-16 | 2010-09-14 | 1.688 | 2,341,638 | +8,583 | 0.10% | 3,953,355 |
| 2010-09-15 | 2010-09-13 | 1.709 | 2,333,055 | +117,296 | 0.10% | 3,987,795 |
| 2010-09-14 | 2010-09-10 | 1.699 | 2,215,759 | -62,939 | 0.09% | 3,764,071 |
| 2010-09-13 | 2010-09-09 | 1.709 | 2,278,698 | +20,026 | 0.10% | 3,894,885 |
| 2010-09-10 | 2010-09-08 | 1.678 | 2,258,672 | -14,304 | 0.10% | 3,789,600 |
| 2010-09-09 | 2010-09-07 | 1.720 | 2,272,976 | -14,305 | 0.10% | 3,908,939 |
| 2010-09-08 | 2010-09-06 | 1.751 | 2,287,281 | -77,244 | 0.10% | 4,005,495 |
| 2010-09-06 | 2010-09-02 | 1.678 | 2,364,525 | -14,304 | 0.10% | 3,967,200 |
| 2010-09-03 | 2010-09-01 | 1.625 | 2,378,829 | +27,178 | 0.10% | 3,866,474 |
| 2010-09-02 | 2010-08-31 | 1.583 | 2,351,651 | -5,722 | 0.10% | 3,723,660 |
| 2010-09-01 | 2010-08-30 | 1.562 | 2,357,373 | +30,040 | 0.10% | 3,683,280 |
| 2010-08-31 | 2010-08-27 | 1.583 | 2,327,333 | +12,874 | 0.10% | 3,685,154 |
| 2010-08-30 | 2010-08-26 | 1.657 | 2,314,459 | +85,826 | 0.10% | 3,834,659 |
| 2010-08-27 | 2010-08-25 | 1.678 | 2,228,633 | +55,788 | 0.09% | 3,739,201 |
| 2010-08-25 | 2010-08-23 | 1.688 | 2,172,845 | +117,296 | 0.09% | 3,668,384 |
| 2010-08-24 | 2010-08-20 | 1.657 | 2,055,549 | +85,827 | 0.09% | 3,405,690 |
| 2010-08-23 | 2010-08-19 | 1.688 | 1,969,722 | -1,431 | 0.08% | 3,325,455 |
| 2010-08-20 | 2010-08-18 | 1.667 | 1,971,153 | +25,748 | 0.08% | 3,286,531 |
| 2010-08-19 | 2010-08-17 | 1.667 | 1,945,405 | -7,152 | 0.08% | 3,243,601 |
| 2010-08-18 | 2010-08-16 | 1.699 | 1,952,557 | +10,013 | 0.08% | 3,316,950 |
| 2010-08-12 | 2010-08-10 | 1.709 | 1,942,544 | +14,305 | 0.08% | 3,320,310 |
| 2010-08-11 | 2010-08-09 | 1.730 | 1,928,239 | -2,861 | 0.08% | 3,336,299 |
| 2010-08-09 | 2010-08-05 | 1.762 | 1,931,100 | -11,444 | 0.08% | 3,402,000 |
| 2010-08-06 | 2010-08-04 | 1.730 | 1,942,544 | +11,444 | 0.08% | 3,361,050 |
| 2010-08-05 | 2010-08-03 | 1.720 | 1,931,100 | +1,430 | 0.08% | 3,321,000 |
| 2010-08-04 | 2010-08-02 | 1.699 | 1,929,670 | +12,874 | 0.08% | 3,278,070 |
| 2010-08-03 | 2010-07-30 | 1.709 | 1,916,796 | +37,192 | 0.08% | 3,276,300 |
| 2010-08-02 | 2010-07-29 | 1.699 | 1,879,604 | +41,483 | 0.08% | 3,193,020 |
| 2010-07-30 | 2010-07-28 | 1.741 | 1,838,121 | -37,192 | 0.08% | 3,199,649 |
| 2010-07-29 | 2010-07-27 | 1.688 | 1,875,313 | +50,066 | 0.08% | 3,166,065 |
| 2010-07-28 | 2010-07-26 | 1.783 | 1,825,247 | +118,727 | 0.08% | 3,253,799 |
| 2010-07-27 | 2010-07-23 | 2.139 | 1,706,520 | -34,331 | 0.07% | 3,650,579 |
| 2010-07-26 | 2010-07-22 | 2.097 | 1,740,851 | -128,740 | 0.07% | 3,651,000 |
| 2010-07-23 | 2010-07-21 | 2.055 | 1,869,591 | -20,026 | 0.08% | 3,842,580 |
| 2010-07-22 | 2010-07-20 | 2.045 | 1,889,617 | -155,919 | 0.08% | 3,863,924 |
| 2010-07-20 | 2010-07-16 | 1.940 | 2,045,536 | -32,900 | 0.09% | 3,968,250 |
| 2010-07-19 | 2010-07-15 | 1.919 | 2,078,436 | +2,861 | 0.09% | 3,988,485 |
| 2010-07-15 | 2010-07-13 | 1.908 | 2,075,575 | +7,152 | 0.09% | 3,961,230 |
| 2010-07-14 | 2010-07-12 | 1.888 | 2,068,423 | -28,609 | 0.09% | 3,904,200 |
| 2010-07-13 | 2010-07-09 | 1.888 | 2,097,032 | -4,291 | 0.09% | 3,958,200 |
| 2010-07-12 | 2010-07-08 | 1.846 | 2,101,323 | +4,291 | 0.09% | 3,878,160 |
| 2010-07-02 | 2010-06-29 | 1.783 | 2,097,032 | -24,317 | 0.09% | 3,738,300 |
| 2010-06-30 | 2010-06-28 | 1.825 | 2,121,349 | +135,892 | 0.09% | 3,870,629 |
| 2010-06-29 | 2010-06-25 | 1.908 | 1,985,457 | +17,165 | 0.08% | 3,789,240 |
| 2010-06-28 | 2010-06-24 | 1.929 | 1,968,292 | +10,013 | 0.08% | 3,797,760 |
| 2010-06-25 | 2010-06-23 | 1.982 | 1,958,279 | -50,065 | 0.08% | 3,881,116 |
| 2010-06-24 | 2010-06-22 | 1.940 | 2,008,344 | +20,026 | 0.08% | 3,896,100 |
| 2010-06-23 | 2010-06-21 | 1.971 | 1,988,318 | +274,645 | 0.08% | 3,919,800 |
| 2010-06-22 | 2010-06-18 | 1.929 | 1,713,673 | +100,131 | 0.07% | 3,306,481 |
| 2010-06-21 | 2010-06-17 | 1.982 | 1,613,542 | +7,153 | 0.07% | 3,197,881 |
| 2010-06-18 | 2010-06-15 | 1.961 | 1,606,389 | +80,105 | 0.07% | 3,150,014 |
| 2010-06-17 | 2010-06-14 | 1.919 | 1,526,284 | +30,039 | 0.06% | 2,928,914 |
| 2010-06-09 | 2010-06-07 | 1.793 | 1,496,245 | -2,188 | 0.06% | 2,683,177 |
| 2010-06-04 | 2010-06-02 | 1.793 | 1,498,433 | -48,063 | 0.06% | 2,687,100 |
| 2010-06-03 | 2010-06-01 | 1.793 | 1,546,496 | -11,309 | 0.07% | 2,773,290 |
| 2010-06-02 | 2010-05-31 | 1.793 | 1,557,805 | -19,790 | 0.07% | 2,793,571 |
| 2010-06-01 | 2010-05-28 | 1.804 | 1,577,595 | -5,655 | 0.07% | 2,845,799 |
| 2010-05-31 | 2010-05-27 | 1.740 | 1,583,250 | -39,581 | 0.07% | 2,755,200 |
| 2010-05-26 | 2010-05-24 | 1.677 | 1,622,831 | -7,068 | 0.07% | 2,720,760 |
| 2010-05-25 | 2010-05-20 | 1.507 | 1,629,899 | +1,414 | 0.07% | 2,455,890 |
| 2010-05-24 | 2010-05-19 | 1.592 | 1,628,485 | +21,204 | 0.07% | 2,591,999 |
| 2010-05-20 | 2010-05-18 | 1.666 | 1,607,281 | +28,272 | 0.07% | 2,677,635 |
| 2010-05-18 | 2010-05-14 | 1.708 | 1,579,009 | -16,963 | 0.07% | 2,697,555 |
| 2010-05-14 | 2010-05-12 | 1.666 | 1,595,972 | +2,827 | 0.07% | 2,658,795 |
| 2010-05-13 | 2010-05-11 | 1.666 | 1,593,145 | +52,304 | 0.07% | 2,654,085 |
| 2010-05-12 | 2010-05-10 | 1.730 | 1,540,841 | +57,958 | 0.07% | 2,665,050 |
| 2010-05-11 | 2010-05-07 | 1.655 | 1,482,883 | +40,995 | 0.06% | 2,454,660 |
| 2010-05-10 | 2010-05-06 | 1.698 | 1,441,888 | +46,649 | 0.06% | 2,448,000 |
| 2010-05-07 | 2010-05-05 | 1.804 | 1,395,239 | -9,895 | 0.06% | 2,516,850 |
| 2010-05-05 | 2010-05-03 | 1.814 | 1,405,134 | +15,550 | 0.06% | 2,549,610 |
| 2010-05-04 | 2010-04-30 | 1.846 | 1,389,584 | +14,136 | 0.06% | 2,565,629 |
| 2010-05-03 | 2010-04-29 | 1.868 | 1,375,448 | +2,827 | 0.06% | 2,568,720 |
| 2010-04-30 | 2010-04-28 | 1.868 | 1,372,621 | +14,136 | 0.06% | 2,563,440 |
| 2010-04-29 | 2010-04-27 | 1.899 | 1,358,485 | -8,482 | 0.06% | 2,580,285 |
| 2010-04-28 | 2010-04-26 | 1.942 | 1,366,967 | -50,890 | 0.06% | 2,654,416 |
| 2010-04-27 | 2010-04-23 | 1.878 | 1,417,857 | +15,550 | 0.06% | 2,662,966 |
| 2010-04-26 | 2010-04-22 | 1.857 | 1,402,307 | +165,393 | 0.06% | 2,604,000 |
| 2010-04-23 | 2010-04-21 | 2.005 | 1,236,914 | +66,440 | 0.05% | 2,480,625 |
| 2010-04-22 | 2010-04-20 | 2.069 | 1,170,474 | -8,482 | 0.05% | 2,421,900 |
| 2010-04-21 | 2010-04-19 | 2.059 | 1,178,956 | -53,717 | 0.05% | 2,426,941 |
| 2010-04-20 | 2010-04-16 | 2.165 | 1,232,673 | -90,471 | 0.05% | 2,668,320 |
| 2010-04-19 | 2010-04-15 | 2.090 | 1,323,144 | -24,032 | 0.06% | 2,765,879 |
| 2010-04-16 | 2010-04-14 | 2.027 | 1,347,176 | -137,121 | 0.06% | 2,730,345 |
| 2010-04-15 | 2010-04-13 | 2.037 | 1,484,297 | -66,440 | 0.06% | 3,024,001 |
| 2010-04-14 | 2010-04-12 | 1.995 | 1,550,737 | -14,136 | 0.07% | 3,093,541 |
| 2010-04-13 | 2010-04-09 | 2.016 | 1,564,873 | +100,367 | 0.07% | 3,154,951 |
| 2010-04-12 | 2010-04-08 | 1.942 | 1,464,506 | +15,550 | 0.06% | 2,843,820 |
| 2010-04-09 | 2010-04-07 | 1.878 | 1,448,956 | +2,827 | 0.06% | 2,721,375 |
| 2010-04-08 | 2010-04-01 | 1.772 | 1,446,129 | +4,241 | 0.06% | 2,562,615 |
| 2010-04-07 | 2010-03-31 | 1.793 | 1,441,888 | -11,309 | 0.06% | 2,585,700 |
| 2010-04-01 | 2010-03-30 | 1.846 | 1,453,197 | +5,654 | 0.06% | 2,683,080 |
| 2010-03-31 | 2010-03-29 | 1.846 | 1,447,543 | -8,481 | 0.06% | 2,672,641 |
| 2010-03-30 | 2010-03-26 | 1.868 | 1,456,024 | +7,068 | 0.06% | 2,719,199 |
| 2010-03-29 | 2010-03-25 | 1.836 | 1,448,956 | -7,068 | 0.06% | 2,659,875 |
| 2010-03-26 | 2010-03-24 | 1.836 | 1,456,024 | +9,895 | 0.06% | 2,672,849 |
| 2010-03-25 | 2010-03-23 | 1.846 | 1,446,129 | +14,136 | 0.06% | 2,670,030 |
| 2010-03-24 | 2010-03-22 | 1.878 | 1,431,993 | +45,236 | 0.06% | 2,689,515 |
| 2010-03-23 | 2010-03-19 | 1.836 | 1,386,757 | +2,827 | 0.06% | 2,545,695 |
| 2010-03-18 | 2010-03-16 | 1.836 | 1,383,930 | +98,953 | 0.06% | 2,540,505 |
| 2010-03-17 | 2010-03-15 | 1.899 | 1,284,977 | +24,032 | 0.05% | 2,440,665 |
| 2010-03-16 | 2010-03-12 | 1.952 | 1,260,945 | +125,811 | 0.05% | 2,461,919 |
| 2010-03-15 | 2010-03-11 | 1.995 | 1,135,134 | -87,644 | 0.05% | 2,264,461 |
| 2010-03-12 | 2010-03-10 | 1.952 | 1,222,778 | +15,550 | 0.05% | 2,387,401 |
| 2010-03-11 | 2010-03-09 | 1.889 | 1,207,228 | +2,827 | 0.05% | 2,280,180 |
| 2010-03-10 | 2010-03-08 | 1.825 | 1,204,401 | +14,136 | 0.05% | 2,198,161 |
| 2010-03-09 | 2010-03-05 | 1.857 | 1,190,265 | +14,137 | 0.05% | 2,210,251 |
| 2010-03-08 | 2010-03-04 | 1.825 | 1,176,128 | -89,058 | 0.05% | 2,146,559 |
| 2010-03-05 | 2010-03-03 | 1.719 | 1,265,186 | -5,655 | 0.05% | 2,174,850 |
| 2010-03-04 | 2010-03-02 | 1.698 | 1,270,841 | +8,482 | 0.05% | 2,157,601 |
| 2010-03-01 | 2010-02-25 | 1.730 | 1,262,359 | -1,414 | 0.05% | 2,183,385 |
| 2010-02-26 | 2010-02-24 | 1.708 | 1,263,773 | +4,241 | 0.05% | 2,159,011 |
| 2010-02-25 | 2010-02-23 | 1.602 | 1,259,532 | +56,545 | 0.05% | 2,018,115 |
| 2010-02-24 | 2010-02-22 | 1.677 | 1,202,987 | +33,927 | 0.05% | 2,016,870 |
| 2010-02-23 | 2010-02-19 | 1.804 | 1,169,060 | -11,309 | 0.05% | 2,108,849 |
| 2010-02-22 | 2010-02-18 | 1.804 | 1,180,369 | +62,199 | 0.05% | 2,129,250 |
| 2010-02-19 | 2010-02-17 | 1.984 | 1,118,170 | +24,031 | 0.05% | 2,218,755 |
| 2010-02-18 | 2010-02-12 | 2.048 | 1,094,139 | +124,399 | 0.05% | 2,240,731 |
| 2010-02-17 | 2010-02-11 | 2.048 | 969,740 | +100,366 | 0.04% | 1,985,969 |
| 2010-02-12 | 2010-02-10 | 2.101 | 869,374 | +42,409 | 0.04% | 1,826,551 |
| 2010-02-11 | 2010-02-09 | 2.154 | 826,965 | -35,341 | 0.04% | 1,781,324 |
| 2010-02-10 | 2010-02-08 | 2.122 | 862,306 | +14,136 | 0.04% | 1,830,001 |
| 2010-02-09 | 2010-02-05 | 2.101 | 848,170 | -1,413 | 0.04% | 1,782,001 |
| 2010-02-08 | 2010-02-04 | 2.165 | 849,583 | +39,581 | 0.04% | 1,839,060 |
| 2010-02-05 | 2010-02-03 | 2.228 | 810,002 | -2,827 | 0.03% | 1,804,950 |
| 2010-02-04 | 2010-02-02 | 2.048 | 812,829 | +45,236 | 0.03% | 1,664,625 |
| 2010-02-03 | 2010-02-01 | 2.069 | 767,593 | +39,581 | 0.03% | 1,588,274 |
| 2010-02-01 | 2010-01-28 | 2.377 | 728,012 | -5,655 | 0.03% | 1,730,400 |
| 2010-01-29 | 2010-01-27 | 2.271 | 733,667 | +2,828 | 0.03% | 1,665,991 |
| 2010-01-28 | 2010-01-26 | 2.218 | 730,839 | +15,549 | 0.03% | 1,620,794 |
| 2010-01-27 | 2010-01-25 | 2.441 | 715,290 | +14,137 | 0.03% | 1,745,701 |
| 2010-01-26 | 2010-01-22 | 2.525 | 701,153 | -15,550 | 0.03% | 1,770,719 |
| 2010-01-25 | 2010-01-21 | 2.547 | 716,703 | +57,958 | 0.03% | 1,825,199 |
| 2010-01-22 | 2010-01-20 | 2.695 | 658,745 | -19,791 | 0.03% | 1,775,460 |
| 2010-01-21 | 2010-01-19 | 2.823 | 678,536 | +87,645 | 0.03% | 1,915,201 |
| 2010-01-20 | 2010-01-18 | 2.876 | 590,891 | -53,718 | 0.03% | 1,699,169 |
| 2010-01-19 | 2010-01-15 | 2.844 | 644,609 | +110,262 | 0.03% | 1,833,120 |
| 2010-01-18 | 2010-01-14 | 2.706 | 534,347 | +113,089 | 0.02% | 1,445,851 |
| 2010-01-15 | 2010-01-13 | 2.685 | 421,258 | +56,545 | 0.02% | 1,130,911 |
| 2010-01-14 | 2010-01-12 | 2.727 | 364,713 | -103,194 | 0.02% | 994,590 |
| 2010-01-13 | 2010-01-11 | 2.515 | 467,907 | -28,272 | 0.02% | 1,176,705 |
| 2010-01-12 | 2010-01-08 | 2.525 | 496,179 | +9,895 | 0.02% | 1,253,070 |
| 2010-01-11 | 2010-01-07 | 2.621 | 486,284 | +31,100 | 0.02% | 1,274,520 |
| 2010-01-08 | 2010-01-06 | 2.706 | 455,184 | +22,618 | 0.02% | 1,231,649 |
| 2010-01-07 | 2010-01-05 | 2.748 | 432,566 | +4,240 | 0.02% | 1,188,809 |
| 2010-01-06 | 2010-01-04 | 2.430 | 428,326 | -14,136 | 0.02% | 1,040,806 |
| 2010-01-05 | 2009-12-31 | 2.260 | 442,462 | +46,650 | 0.02% | 1,000,036 |
| 2010-01-04 | 2009-12-29 | 2.324 | 395,812 | +16,963 | 0.02% | 919,799 |
| 2009-12-30 | 2009-12-28 | 2.345 | 378,849 | -29,686 | 0.02% | 888,420 |
| 2009-12-29 | 2009-12-24 | 2.218 | 408,535 | -101,780 | 0.02% | 906,015 |
| 2009-12-28 | 2009-12-22 | 2.250 | 510,315 | -33,927 | 0.02% | 1,147,979 |
| 2009-12-23 | 2009-12-21 | 2.207 | 544,242 | -90,472 | 0.02% | 1,201,200 |
| 2009-12-22 | 2009-12-18 | 1.974 | 634,714 | 0.03% | 1,252,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy