History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 43,382,903 | +0 | 1.12% | 3,904,461 |
| 2025-10-13 | 2025-10-09 | 0.093 | 43,382,903 | +0 | 1.12% | 4,034,610 |
| 2025-10-10 | 2025-10-08 | 0.084 | 43,382,903 | +0 | 1.12% | 3,644,164 |
| 2025-10-09 | 2025-10-06 | 0.083 | 43,382,903 | +0 | 1.12% | 3,600,781 |
| 2025-10-08 | 2025-10-03 | 0.082 | 43,382,903 | +0 | 1.12% | 3,557,398 |
| 2025-10-06 | 2025-10-02 | 0.084 | 43,382,903 | +0 | 1.12% | 3,644,164 |
| 2025-10-03 | 2025-09-30 | 0.085 | 43,382,903 | +0 | 1.12% | 3,687,547 |
| 2025-10-02 | 2025-09-29 | 0.085 | 43,382,903 | -16,500 | 1.12% | 3,687,547 |
| 2025-09-30 | 2025-09-26 | 0.085 | 43,399,403 | -9,000 | 1.12% | 3,688,949 |
| 2025-09-29 | 2025-09-25 | 0.083 | 43,408,403 | +1,500 | 1.12% | 3,602,897 |
| 2025-09-26 | 2025-09-24 | 0.084 | 43,406,903 | +13,500 | 1.12% | 3,646,180 |
| 2025-09-24 | 2025-09-22 | 0.088 | 43,393,403 | -1,500 | 1.12% | 3,818,619 |
| 2025-09-23 | 2025-09-19 | 0.088 | 43,394,903 | -33,000 | 1.12% | 3,818,751 |
| 2025-09-19 | 2025-09-17 | 0.088 | 43,427,903 | -16,500 | 1.12% | 3,821,655 |
| 2025-09-18 | 2025-09-16 | 0.089 | 43,444,403 | +10,500 | 1.12% | 3,866,552 |
| 2025-09-17 | 2025-09-15 | 0.086 | 43,433,903 | -57,000 | 1.12% | 3,735,316 |
| 2025-09-16 | 2025-09-12 | 0.089 | 43,490,903 | +39,000 | 1.12% | 3,870,690 |
| 2025-09-15 | 2025-09-11 | 0.091 | 43,451,903 | -25,500 | 1.12% | 3,954,123 |
| 2025-09-12 | 2025-09-10 | 0.089 | 43,477,403 | -106,500 | 1.12% | 3,869,489 |
| 2025-09-11 | 2025-09-09 | 0.095 | 43,583,903 | +81,000 | 1.12% | 4,140,471 |
| 2025-09-10 | 2025-09-08 | 0.082 | 43,502,903 | +6,000 | 1.12% | 3,567,238 |
| 2025-09-09 | 2025-09-05 | 0.083 | 43,496,903 | -69,000 | 1.12% | 3,610,243 |
| 2025-09-08 | 2025-09-04 | 0.082 | 43,565,903 | -13,500 | 1.12% | 3,572,404 |
| 2025-09-05 | 2025-09-03 | 0.073 | 43,579,403 | -33,000 | 1.12% | 3,181,296 |
| 2025-09-04 | 2025-09-02 | 0.074 | 43,612,403 | +15,000 | 1.13% | 3,227,318 |
| 2025-09-03 | 2025-09-01 | 0.070 | 43,597,403 | -6,000 | 1.13% | 3,051,818 |
| 2025-09-02 | 2025-08-29 | 0.072 | 43,603,403 | +1,500 | 1.13% | 3,139,445 |
| 2025-09-01 | 2025-08-28 | 0.083 | 43,601,903 | -18,000 | 1.13% | 3,618,958 |
| 2025-08-29 | 2025-08-27 | 0.085 | 43,619,903 | -33,000 | 1.13% | 3,707,692 |
| 2025-08-28 | 2025-08-26 | 0.084 | 43,652,903 | +7,500 | 1.13% | 3,666,844 |
| 2025-08-27 | 2025-08-25 | 0.085 | 43,645,403 | -82,500 | 1.13% | 3,709,859 |
| 2025-08-26 | 2025-08-22 | 0.088 | 43,727,903 | -31,500 | 1.13% | 3,848,055 |
| 2025-08-21 | 2025-08-19 | 0.087 | 43,759,403 | +1,500 | 1.13% | 3,807,068 |
| 2025-08-20 | 2025-08-18 | 0.095 | 43,757,903 | -1,500 | 1.13% | 4,157,001 |
| 2025-08-18 | 2025-08-14 | 0.093 | 43,759,403 | +10,500 | 1.13% | 4,069,624 |
| 2025-08-15 | 2025-08-13 | 0.107 | 43,748,903 | +3,000 | 1.13% | 4,681,133 |
| 2025-08-14 | 2025-08-12 | 0.135 | 43,745,903 | +6,000 | 1.13% | 5,905,697 |
| 2025-08-13 | 2025-08-11 | 0.151 | 43,739,903 | +1,872,000 | 1.13% | 6,604,725 |
| 2025-08-12 | 2025-08-08 | 0.124 | 41,867,903 | +808,500 | 1.08% | 5,191,620 |
| 2025-08-08 | 2025-08-06 | 0.098 | 41,059,403 | +150,000 | 1.06% | 4,023,821 |
| 2025-08-07 | 2025-08-05 | 0.116 | 40,909,403 | +1,674,000 | 1.06% | 4,745,491 |
| 2025-08-06 | 2025-08-04 | 0.093 | 39,235,403 | -2,307,000 | 1.01% | 3,648,892 |
| 2025-08-05 | 2025-08-01 | 0.071 | 41,542,403 | +45,000 | 1.07% | 2,949,511 |
| 2025-08-04 | 2025-07-31 | 0.069 | 41,497,403 | -66,000 | 1.07% | 2,863,321 |
| 2025-08-01 | 2025-07-30 | 0.062 | 41,563,403 | -124,500 | 1.07% | 2,576,931 |
| 2025-07-29 | 2025-07-25 | 0.058 | 41,687,903 | -16,500 | 1.08% | 2,417,898 |
| 2025-07-24 | 2025-07-22 | 0.056 | 41,704,403 | -4,500 | 1.08% | 2,335,447 |
| 2025-07-23 | 2025-07-21 | 0.056 | 41,708,903 | +150,000 | 1.08% | 2,335,699 |
| 2025-07-22 | 2025-07-18 | 0.060 | 41,558,903 | -253,500 | 1.07% | 2,493,534 |
| 2025-07-21 | 2025-07-17 | 0.063 | 41,812,403 | -49,500 | 1.08% | 2,634,181 |
| 2025-07-18 | 2025-07-16 | 0.057 | 41,861,903 | +3,000 | 1.08% | 2,386,128 |
| 2025-07-17 | 2025-07-15 | 0.054 | 41,858,903 | -21,000 | 1.08% | 2,260,381 |
| 2025-07-16 | 2025-07-14 | 0.055 | 41,879,903 | +141,000 | 1.08% | 2,303,395 |
| 2025-07-15 | 2025-07-11 | 0.054 | 41,738,903 | -45,000 | 1.08% | 2,253,901 |
| 2025-07-14 | 2025-07-10 | 0.060 | 41,783,903 | -138,000 | 1.08% | 2,507,034 |
| 2025-07-11 | 2025-07-09 | 0.042 | 41,921,903 | -36,000 | 1.08% | 1,760,720 |
| 2025-07-08 | 2025-07-04 | 0.039 | 41,957,903 | -7,500 | 1.08% | 1,636,358 |
| 2025-06-30 | 2025-06-26 | 0.038 | 41,965,403 | +289,500 | 1.08% | 1,594,685 |
| 2025-06-27 | 2025-06-25 | 0.038 | 41,675,903 | +9,000 | 1.08% | 1,583,684 |
| 2025-06-26 | 2025-06-24 | 0.038 | 41,666,903 | +22,500 | 1.08% | 1,583,342 |
| 2025-06-25 | 2025-06-23 | 0.040 | 41,644,403 | +75,000 | 1.07% | 1,665,776 |
| 2025-06-24 | 2025-06-20 | 0.042 | 41,569,403 | +69,000 | 1.07% | 1,745,915 |
| 2025-06-23 | 2025-06-19 | 0.047 | 41,500,403 | -54,000 | 1.07% | 1,950,519 |
| 2025-06-20 | 2025-06-18 | 0.040 | 41,554,403 | -10,500 | 1.07% | 1,662,176 |
| 2025-06-19 | 2025-06-17 | 0.035 | 41,564,903 | -119,000 | 1.07% | 1,454,772 |
| 2025-06-18 | 2025-06-16 | 0.036 | 41,683,903 | +93,000 | 1.08% | 1,500,621 |
| 2025-06-17 | 2025-06-13 | 0.035 | 41,590,903 | -3,000 | 1.07% | 1,455,682 |
| 2025-06-16 | 2025-06-12 | 0.034 | 41,593,903 | +25,500 | 1.07% | 1,414,193 |
| 2025-06-13 | 2025-06-11 | 0.037 | 41,568,403 | +12,000 | 1.07% | 1,538,031 |
| 2025-06-12 | 2025-06-10 | 0.035 | 41,556,403 | +10,500 | 1.07% | 1,454,474 |
| 2025-06-11 | 2025-06-09 | 0.034 | 41,545,903 | +27,000 | 1.07% | 1,412,561 |
| 2025-06-10 | 2025-06-06 | 0.035 | 41,518,903 | +136,500 | 1.07% | 1,453,162 |
| 2025-06-09 | 2025-06-05 | 0.035 | 41,382,403 | +18,000 | 1.07% | 1,448,384 |
| 2025-06-06 | 2025-06-04 | 0.035 | 41,364,403 | +3,000 | 1.07% | 1,447,754 |
| 2025-06-05 | 2025-06-03 | 0.035 | 41,361,403 | +7,500 | 1.07% | 1,447,649 |
| 2025-06-02 | 2025-05-29 | 0.036 | 41,353,903 | +13,500 | 1.07% | 1,488,741 |
| 2025-05-30 | 2025-05-28 | 0.035 | 41,340,403 | +22,500 | 1.07% | 1,446,914 |
| 2025-05-22 | 2025-05-20 | 0.039 | 41,317,903 | +75,000 | 1.07% | 1,611,398 |
| 2025-05-21 | 2025-05-19 | 0.039 | 41,242,903 | +12,000 | 1.06% | 1,608,473 |
| 2025-05-20 | 2025-05-16 | 0.040 | 41,230,903 | -109,500 | 1.06% | 1,649,236 |
| 2025-05-16 | 2025-05-14 | 0.040 | 41,340,403 | -42,000 | 1.07% | 1,653,616 |
| 2025-05-15 | 2025-05-13 | 0.037 | 41,382,403 | +9,000 | 1.07% | 1,531,149 |
| 2025-05-14 | 2025-05-12 | 0.037 | 41,373,403 | +1,500 | 1.07% | 1,530,816 |
| 2025-05-13 | 2025-05-09 | 0.036 | 41,371,903 | -34,500 | 1.07% | 1,489,389 |
| 2025-05-12 | 2025-05-08 | 0.035 | 41,406,403 | +165,000 | 1.07% | 1,449,224 |
| 2025-05-09 | 2025-05-07 | 0.035 | 41,241,403 | +49,500 | 1.06% | 1,443,449 |
| 2025-05-08 | 2025-05-06 | 0.035 | 41,191,903 | +90,000 | 1.06% | 1,441,717 |
| 2025-05-06 | 2025-04-30 | 0.038 | 41,101,903 | -46,500 | 1.06% | 1,561,872 |
| 2025-05-02 | 2025-04-29 | 0.036 | 41,148,403 | +40,500 | 1.06% | 1,481,343 |
| 2025-04-30 | 2025-04-28 | 0.034 | 41,107,903 | -3,000 | 1.06% | 1,397,669 |
| 2025-04-24 | 2025-04-22 | 0.035 | 41,110,903 | +9,000 | 1.06% | 1,438,882 |
| 2025-04-11 | 2025-04-09 | 0.034 | 41,101,903 | -4,500 | 1.06% | 1,397,465 |
| 2025-04-07 | 2025-04-02 | 0.035 | 41,106,403 | +13,500 | 1.06% | 1,438,724 |
| 2025-04-03 | 2025-04-01 | 0.036 | 41,092,903 | +3,000 | 1.06% | 1,479,345 |
| 2025-04-02 | 2025-03-31 | 0.037 | 41,089,903 | +4,500 | 1.06% | 1,520,326 |
| 2025-03-26 | 2025-03-24 | 0.036 | 41,085,403 | +3,000 | 1.06% | 1,479,075 |
| 2025-03-19 | 2025-03-17 | 0.039 | 41,082,403 | +24,000 | 1.06% | 1,602,214 |
| 2025-03-07 | 2025-03-05 | 0.037 | 41,058,403 | +1,500 | 1.06% | 1,519,161 |
| 2025-03-03 | 2025-02-27 | 0.033 | 41,056,903 | +3,000 | 1.06% | 1,354,878 |
| 2025-02-28 | 2025-02-26 | 0.033 | 41,053,903 | +4,500 | 1.06% | 1,354,779 |
| 2025-02-26 | 2025-02-24 | 0.035 | 41,049,403 | -4,500 | 1.06% | 1,436,729 |
| 2025-02-18 | 2025-02-14 | 0.029 | 41,053,903 | +1,500 | 1.06% | 1,190,563 |
| 2025-02-14 | 2025-02-12 | 0.030 | 41,052,403 | -45,000 | 1.06% | 1,231,572 |
| 2025-01-08 | 2025-01-06 | 0.030 | 41,097,403 | -1,500 | 1.06% | 1,232,922 |
| 2025-01-03 | 2024-12-31 | 0.031 | 41,098,903 | -6,000 | 1.06% | 1,274,066 |
| 2024-12-30 | 2024-12-24 | 0.029 | 41,104,903 | -16,500 | 1.06% | 1,192,042 |
| 2024-12-27 | 2024-12-20 | 0.029 | 41,121,403 | -54,000 | 1.06% | 1,192,521 |
| 2024-12-20 | 2024-12-18 | 0.028 | 41,175,403 | -4,500 | 1.06% | 1,152,911 |
| 2024-11-26 | 2024-11-22 | 0.030 | 41,179,903 | +3,000 | 1.06% | 1,235,397 |
| 2024-11-21 | 2024-11-19 | 0.032 | 41,176,903 | -7,500 | 1.06% | 1,317,661 |
| 2024-10-31 | 2024-10-29 | 0.033 | 41,184,403 | +18,000 | 1.06% | 1,359,085 |
| 2024-10-25 | 2024-10-23 | 0.032 | 41,166,403 | +18,000 | 1.06% | 1,317,325 |
| 2024-10-23 | 2024-10-21 | 0.032 | 41,148,403 | +22,500 | 1.06% | 1,316,749 |
| 2024-10-14 | 2024-10-09 | 0.037 | 41,125,903 | +310,000 | 1.06% | 1,521,658 |
| 2024-10-09 | 2024-10-07 | 0.040 | 40,815,903 | -103,500 | 1.05% | 1,632,636 |
| 2024-10-08 | 2024-10-04 | 0.032 | 40,919,403 | -522,000 | 1.06% | 1,309,421 |
| 2024-10-07 | 2024-10-03 | 0.033 | 41,441,403 | +612,000 | 1.07% | 1,367,566 |
| 2024-10-04 | 2024-10-02 | 0.028 | 40,829,403 | -1,267,500 | 1.05% | 1,143,223 |
| 2024-10-03 | 2024-09-30 | 0.029 | 42,096,903 | -9,000 | 1.09% | 1,220,810 |
| 2024-10-02 | 2024-09-27 | 0.028 | 42,105,903 | +9,000 | 1.09% | 1,178,965 |
| 2024-09-30 | 2024-09-26 | 0.029 | 42,096,903 | +3,000 | 1.09% | 1,220,810 |
| 2024-09-27 | 2024-09-25 | 0.034 | 42,093,903 | -48,000 | 1.09% | 1,431,193 |
| 2024-09-24 | 2024-09-20 | 0.025 | 42,141,903 | -4,500 | 1.09% | 1,053,548 |
| 2024-09-10 | 2024-09-05 | 0.022 | 42,146,403 | -46,500 | 1.09% | 927,221 |
| 2024-08-08 | 2024-08-06 | 0.024 | 42,192,903 | -4,969,500 | 1.09% | 1,012,630 |
| 2024-07-24 | 2024-07-22 | 0.030 | 47,162,403 | +9,000 | 1.22% | 1,414,872 |
| 2024-06-28 | 2024-06-26 | 0.036 | 47,153,403 | -1,000 | 1.22% | 1,697,523 |
| 2024-06-12 | 2024-06-07 | 0.040 | 47,154,403 | +15,000 | 1.22% | 1,886,176 |
| 2024-06-05 | 2024-06-03 | 0.042 | 47,139,403 | +3,000 | 1.22% | 1,979,855 |
| 2024-05-30 | 2024-05-28 | 0.045 | 47,136,403 | +34,500 | 1.22% | 2,121,138 |
| 2024-05-29 | 2024-05-27 | 0.042 | 47,101,903 | +3,000 | 1.22% | 1,978,280 |
| 2024-05-23 | 2024-05-21 | 0.045 | 47,098,903 | -9,000 | 1.22% | 2,119,451 |
| 2024-05-22 | 2024-05-20 | 0.041 | 47,107,903 | +3,000 | 1.22% | 1,931,424 |
| 2024-05-17 | 2024-05-14 | 0.040 | 47,104,903 | +375,000 | 1.22% | 1,884,196 |
| 2024-05-16 | 2024-05-13 | 0.037 | 46,729,903 | -3,000 | 1.21% | 1,729,006 |
| 2024-05-14 | 2024-05-10 | 0.035 | 46,732,903 | +6,000 | 1.21% | 1,635,652 |
| 2024-04-30 | 2024-04-26 | 0.042 | 46,726,903 | +3,000 | 1.21% | 1,962,530 |
| 2024-04-12 | 2024-04-10 | 0.036 | 46,723,903 | -10,500 | 1.21% | 1,682,061 |
| 2024-03-01 | 2024-02-28 | 0.043 | 46,734,403 | -289,500 | 1.21% | 2,009,579 |
| 2024-02-29 | 2024-02-27 | 0.040 | 47,023,903 | +21,000 | 1.21% | 1,880,956 |
| 2024-02-27 | 2024-02-23 | 0.042 | 47,002,903 | -3,000 | 1.21% | 1,974,122 |
| 2024-01-12 | 2024-01-10 | 0.047 | 47,005,903 | -6,000 | 1.21% | 2,209,277 |
| 2023-12-14 | 2023-12-12 | 0.044 | 47,011,903 | -120,000 | 1.21% | 2,068,524 |
| 2023-12-04 | 2023-11-30 | 0.047 | 47,131,903 | -33,000 | 1.22% | 2,215,199 |
| 2023-10-31 | 2023-10-27 | 0.048 | 47,164,903 | +901,500 | 1.22% | 2,263,915 |
| 2023-10-11 | 2023-10-09 | 0.050 | 46,263,403 | -31,500 | 1.19% | 2,313,170 |
| 2023-10-10 | 2023-10-06 | 0.050 | 46,294,903 | +31,500 | 1.19% | 2,314,745 |
| 2023-08-15 | 2023-08-11 | 0.084 | 46,263,403 | +2,500,500 | 1.19% | 3,886,126 |
| 2023-08-11 | 2023-08-09 | 0.095 | 43,762,903 | +2,479,500 | 1.13% | 4,157,476 |
| 2023-08-09 | 2023-08-07 | 0.064 | 41,283,403 | -97,500 | 1.07% | 2,642,138 |
| 2023-08-07 | 2023-08-03 | 0.053 | 41,380,903 | -22,500 | 1.07% | 2,193,188 |
| 2023-08-04 | 2023-08-02 | 0.053 | 41,403,403 | +18,000 | 1.07% | 2,194,380 |
| 2023-08-02 | 2023-07-31 | 0.050 | 41,385,403 | -6,000 | 1.07% | 2,069,270 |
| 2023-07-28 | 2023-07-26 | 0.049 | 41,391,403 | -24,000 | 1.07% | 2,028,179 |
| 2023-07-14 | 2023-07-12 | 0.049 | 41,415,403 | +1,500 | 1.07% | 2,029,355 |
| 2023-07-13 | 2023-07-11 | 0.053 | 41,413,903 | +31,500 | 1.07% | 2,194,937 |
| 2023-07-12 | 2023-07-10 | 0.051 | 41,382,403 | +1,500 | 1.07% | 2,110,503 |
| 2023-07-11 | 2023-07-07 | 0.051 | 41,380,903 | +484,500 | 1.07% | 2,110,426 |
| 2023-06-30 | 2023-06-28 | 0.054 | 40,896,403 | +4,500 | 1.06% | 2,208,406 |
| 2023-06-29 | 2023-06-27 | 0.055 | 40,891,903 | +34,500 | 1.06% | 2,249,055 |
| 2023-06-26 | 2023-06-21 | 0.056 | 40,857,403 | +12,000 | 1.05% | 2,288,015 |
| 2023-05-17 | 2023-05-15 | 0.066 | 40,845,403 | -3,000 | 1.05% | 2,695,797 |
| 2023-05-08 | 2023-05-04 | 0.070 | 40,848,403 | +10,500 | 1.05% | 2,859,388 |
| 2023-04-28 | 2023-04-26 | 0.074 | 40,837,903 | -50,000 | 1.05% | 3,022,005 |
| 2023-04-27 | 2023-04-25 | 0.069 | 40,887,903 | +3,000 | 1.06% | 2,821,265 |
| 2023-04-11 | 2023-04-04 | 0.074 | 40,884,903 | -12,000 | 1.06% | 3,025,483 |
| 2023-03-30 | 2023-03-28 | 0.074 | 40,896,903 | +3,000 | 1.06% | 3,026,371 |
| 2023-02-14 | 2023-02-10 | 0.075 | 40,893,903 | +66,000 | 1.06% | 3,067,043 |
| 2023-01-26 | 2023-01-19 | 0.079 | 40,827,903 | -52,500 | 1.05% | 3,225,404 |
| 2023-01-05 | 2023-01-03 | 0.085 | 40,880,403 | -4,500 | 1.06% | 3,474,834 |
| 2022-12-13 | 2022-12-09 | 0.088 | 40,884,903 | -45,000 | 1.06% | 3,597,871 |
| 2022-12-12 | 2022-12-08 | 0.091 | 40,929,903 | -480,000 | 1.06% | 3,724,621 |
| 2022-12-08 | 2022-12-06 | 0.093 | 41,409,903 | -4,500 | 1.07% | 3,851,121 |
| 2022-12-06 | 2022-12-02 | 0.095 | 41,414,403 | -4,500 | 1.07% | 3,934,368 |
| 2022-12-05 | 2022-12-01 | 0.078 | 41,418,903 | -444,000 | 1.07% | 3,230,674 |
| 2022-12-02 | 2022-11-30 | 0.078 | 41,862,903 | -7,500 | 1.08% | 3,265,306 |
| 2022-11-17 | 2022-11-15 | 0.075 | 41,870,403 | -129,000 | 1.08% | 3,140,280 |
| 2022-11-16 | 2022-11-14 | 0.073 | 41,999,403 | +328,500 | 1.08% | 3,065,956 |
| 2022-11-08 | 2022-11-04 | 0.079 | 41,670,903 | +1,500 | 1.08% | 3,292,001 |
| 2022-10-28 | 2022-10-26 | 0.083 | 41,669,403 | -1,500 | 1.08% | 3,458,560 |
| 2022-10-12 | 2022-10-10 | 0.093 | 41,670,903 | +16,500 | 1.08% | 3,875,394 |
| 2022-10-05 | 2022-09-30 | 0.083 | 41,654,403 | -121,500 | 1.08% | 3,457,315 |
| 2022-10-03 | 2022-09-29 | 0.058 | 41,775,903 | +57,000 | 1.08% | 2,423,002 |
| 2022-09-26 | 2022-09-22 | 0.108 | 41,718,903 | -105,000 | 1.08% | 4,505,642 |
| 2022-08-26 | 2022-08-24 | 0.120 | 41,823,903 | -10,500 | 1.08% | 5,018,868 |
| 2022-08-10 | 2022-08-08 | 0.125 | 41,834,403 | +3,000 | 1.08% | 5,229,300 |
| 2022-08-03 | 2022-08-01 | 0.116 | 41,831,403 | -18,000 | 1.08% | 4,852,443 |
| 2022-07-27 | 2022-07-25 | 0.131 | 41,849,403 | +37,500 | 1.08% | 5,482,272 |
| 2022-07-26 | 2022-07-22 | 0.141 | 41,811,903 | -297,000 | 1.08% | 5,895,478 |
| 2022-07-25 | 2022-07-21 | 0.143 | 42,108,903 | +34,500 | 1.09% | 6,021,573 |
| 2022-07-21 | 2022-07-19 | 0.141 | 42,074,403 | -217,500 | 1.09% | 5,932,491 |
| 2022-07-18 | 2022-07-14 | 0.117 | 42,291,903 | +7,500 | 1.09% | 4,948,153 |
| 2022-07-15 | 2022-07-13 | 0.120 | 42,284,403 | +754,500 | 1.09% | 5,074,128 |
| 2022-07-13 | 2022-07-11 | 0.135 | 41,529,903 | -13,500 | 1.07% | 5,606,537 |
| 2022-07-12 | 2022-07-08 | 0.144 | 41,543,403 | +18,000 | 1.07% | 5,982,250 |
| 2022-07-08 | 2022-07-06 | 0.150 | 41,525,403 | +49,500 | 1.07% | 6,228,810 |
| 2022-07-06 | 2022-07-04 | 0.150 | 41,475,903 | -157,500 | 1.07% | 6,221,385 |
| 2022-07-05 | 2022-06-30 | 0.164 | 41,633,403 | +307,500 | 1.07% | 6,827,878 |
| 2022-07-04 | 2022-06-29 | 0.169 | 41,325,903 | +234,000 | 1.07% | 6,984,078 |
| 2022-06-30 | 2022-06-28 | 0.163 | 41,091,903 | -33,300 | 1.06% | 6,697,980 |
| 2022-06-29 | 2022-06-27 | 0.122 | 41,125,203 | -150,000 | 1.06% | 5,017,275 |
| 2022-06-28 | 2022-06-24 | 0.116 | 41,275,203 | -409,500 | 1.07% | 4,787,924 |
| 2022-06-27 | 2022-06-23 | 0.106 | 41,684,703 | -10,500 | 1.08% | 4,418,579 |
| 2022-06-24 | 2022-06-22 | 0.114 | 41,695,203 | -450,000 | 1.08% | 4,753,253 |
| 2022-06-23 | 2022-06-21 | 0.100 | 42,145,203 | -2,086,500 | 1.09% | 4,214,520 |
| 2022-06-22 | 2022-06-20 | 0.098 | 44,231,703 | -1,411,500 | 1.14% | 4,334,707 |
| 2022-06-21 | 2022-06-17 | 0.090 | 45,643,203 | -1,050,000 | 1.18% | 4,107,888 |
| 2022-06-20 | 2022-06-16 | 0.089 | 46,693,203 | -660,000 | 1.21% | 4,155,695 |
| 2022-06-17 | 2022-06-15 | 0.083 | 47,353,203 | -121,500 | 1.22% | 3,930,316 |
| 2022-05-27 | 2022-05-25 | 0.070 | 47,474,703 | -120,000 | 1.23% | 3,323,229 |
| 2022-05-20 | 2022-05-18 | 0.072 | 47,594,703 | +30,000 | 1.23% | 3,426,819 |
| 2022-05-12 | 2022-05-10 | 0.070 | 47,564,703 | -3,000 | 1.23% | 3,329,529 |
| 2022-05-05 | 2022-05-03 | 0.061 | 47,567,703 | -9,000 | 1.23% | 2,901,630 |
| 2022-04-26 | 2022-04-22 | 0.062 | 47,576,703 | -162,000 | 1.23% | 2,949,756 |
| 2022-04-19 | 2022-04-13 | 0.063 | 47,738,703 | -15,000 | 1.23% | 3,007,538 |
| 2022-03-30 | 2022-03-28 | 0.066 | 47,753,703 | -3,000 | 1.23% | 3,151,744 |
| 2022-03-25 | 2022-03-23 | 0.064 | 47,756,703 | +6,000 | 1.23% | 3,056,429 |
| 2022-03-24 | 2022-03-22 | 0.061 | 47,750,703 | +63,000 | 1.23% | 2,912,793 |
| 2022-03-22 | 2022-03-18 | 0.070 | 47,687,703 | +18,000 | 1.23% | 3,338,139 |
| 2022-03-15 | 2022-03-11 | 0.066 | 47,669,703 | +46,500 | 1.23% | 3,146,200 |
| 2022-03-10 | 2022-03-08 | 0.069 | 47,623,203 | +207,000 | 1.23% | 3,286,001 |
| 2022-03-03 | 2022-03-01 | 0.075 | 47,416,203 | -199,500 | 1.22% | 3,556,215 |
| 2022-03-01 | 2022-02-25 | 0.078 | 47,615,703 | +30,000 | 1.23% | 3,714,025 |
| 2022-02-07 | 2022-01-31 | 0.075 | 47,585,703 | -348,000 | 1.23% | 3,568,928 |
| 2022-01-25 | 2022-01-21 | 0.076 | 47,933,703 | +169,500 | 1.24% | 3,642,961 |
| 2022-01-21 | 2022-01-19 | 0.076 | 47,764,203 | +7,500 | 1.23% | 3,630,079 |
| 2022-01-19 | 2022-01-17 | 0.084 | 47,756,703 | +10,500 | 1.23% | 4,011,563 |
| 2022-01-18 | 2022-01-14 | 0.087 | 47,746,203 | -1,500 | 1.23% | 4,153,920 |
| 2022-01-10 | 2022-01-06 | 0.076 | 47,747,703 | -898,500 | 1.23% | 3,628,825 |
| 2022-01-07 | 2022-01-05 | 0.077 | 48,646,203 | +15,000 | 1.26% | 3,745,758 |
| 2021-12-28 | 2021-12-22 | 0.075 | 48,631,203 | +7,500 | 1.26% | 3,647,340 |
| 2021-12-21 | 2021-12-17 | 0.077 | 48,623,703 | -150,000 | 1.26% | 3,744,025 |
| 2021-12-20 | 2021-12-16 | 0.074 | 48,773,703 | -472,500 | 1.26% | 3,609,254 |
| 2021-12-09 | 2021-12-07 | 0.075 | 49,246,203 | +12,000 | 1.27% | 3,693,465 |
| 2021-12-07 | 2021-12-03 | 0.074 | 49,234,203 | +6,000 | 1.27% | 3,643,331 |
| 2021-12-02 | 2021-11-30 | 0.076 | 49,228,203 | +12,000 | 1.27% | 3,741,343 |
| 2021-11-09 | 2021-11-05 | 0.080 | 49,216,203 | +1,500 | 1.27% | 3,937,296 |
| 2021-11-08 | 2021-11-04 | 0.080 | 49,214,703 | -739,500 | 1.27% | 3,937,176 |
| 2021-11-01 | 2021-10-28 | 0.083 | 49,954,203 | -36,000 | 1.29% | 4,146,199 |
| 2021-10-29 | 2021-10-27 | 0.081 | 49,990,203 | +36,000 | 1.29% | 4,049,206 |
| 2021-10-26 | 2021-10-22 | 0.084 | 49,954,203 | +7,500 | 1.29% | 4,196,153 |
| 2021-10-19 | 2021-10-15 | 0.082 | 49,946,703 | +13,500 | 1.29% | 4,095,630 |
| 2021-10-18 | 2021-10-12 | 0.082 | 49,933,203 | +1,515,000 | 1.29% | 4,094,523 |
| 2021-10-11 | 2021-10-07 | 0.089 | 48,418,203 | -157,500 | 1.25% | 4,309,220 |
| 2021-10-08 | 2021-10-06 | 0.095 | 48,575,703 | +7,500 | 1.25% | 4,614,692 |
| 2021-10-07 | 2021-10-05 | 0.098 | 48,568,203 | +135,000 | 1.25% | 4,759,684 |
| 2021-10-06 | 2021-10-04 | 0.086 | 48,433,203 | +75,000 | 1.25% | 4,165,255 |
| 2021-09-27 | 2021-09-23 | 0.088 | 48,358,203 | +43,500 | 1.25% | 4,255,522 |
| 2021-09-23 | 2021-09-20 | 0.088 | 48,314,703 | +1,500 | 1.25% | 4,251,694 |
| 2021-09-21 | 2021-09-17 | 0.089 | 48,313,203 | +1,500 | 1.25% | 4,299,875 |
| 2021-09-17 | 2021-09-15 | 0.096 | 48,311,703 | +30,000 | 1.25% | 4,637,923 |
| 2021-09-16 | 2021-09-14 | 0.095 | 48,281,703 | -3,000 | 1.25% | 4,586,762 |
| 2021-09-10 | 2021-09-08 | 0.090 | 48,284,703 | +1,500 | 1.25% | 4,345,623 |
| 2021-09-08 | 2021-09-06 | 0.090 | 48,283,203 | +7,500 | 1.25% | 4,345,488 |
| 2021-08-23 | 2021-08-19 | 0.090 | 48,275,703 | -15,000 | 1.25% | 4,344,813 |
| 2021-08-16 | 2021-08-12 | 0.090 | 48,290,703 | +1,000 | 1.25% | 4,346,163 |
| 2021-08-10 | 2021-08-06 | 0.091 | 48,289,703 | -135,000 | 1.25% | 4,394,363 |
| 2021-08-06 | 2021-08-04 | 0.088 | 48,424,703 | +1,500 | 1.25% | 4,261,374 |
| 2021-08-04 | 2021-08-02 | 0.090 | 48,423,203 | +9,000 | 1.25% | 4,358,088 |
| 2021-07-27 | 2021-07-23 | 0.094 | 48,414,203 | -54,000 | 1.25% | 4,550,935 |
| 2021-07-23 | 2021-07-21 | 0.085 | 48,468,203 | +9,000 | 1.25% | 4,119,797 |
| 2021-07-22 | 2021-07-20 | 0.089 | 48,459,203 | -201,000 | 1.25% | 4,312,869 |
| 2021-07-14 | 2021-07-12 | 0.078 | 48,660,203 | +1,798,500 | 1.26% | 3,795,496 |
| 2021-07-08 | 2021-07-06 | 0.079 | 46,861,703 | +153,000 | 1.21% | 3,702,075 |
| 2021-07-07 | 2021-07-05 | 0.079 | 46,708,703 | -58,500 | 1.21% | 3,689,988 |
| 2021-07-06 | 2021-07-02 | 0.078 | 46,767,203 | -90,000 | 1.21% | 3,647,842 |
| 2021-07-05 | 2021-06-30 | 0.077 | 46,857,203 | +4,500 | 1.21% | 3,608,005 |
| 2021-07-02 | 2021-06-29 | 0.074 | 46,852,703 | +121,500 | 1.21% | 3,467,100 |
| 2021-06-28 | 2021-06-24 | 0.077 | 46,731,203 | +57,000 | 1.21% | 3,598,303 |
| 2021-06-16 | 2021-06-11 | 0.078 | 46,674,203 | +30,000 | 1.20% | 3,640,588 |
| 2021-06-09 | 2021-06-07 | 0.077 | 46,644,203 | -13,500 | 1.20% | 3,591,604 |
| 2021-06-08 | 2021-06-04 | 0.076 | 46,657,703 | -580,500 | 1.20% | 3,545,985 |
| 2021-06-07 | 2021-06-03 | 0.078 | 47,238,203 | +28,500 | 1.22% | 3,684,580 |
| 2021-06-04 | 2021-06-02 | 0.080 | 47,209,703 | +133,500 | 1.22% | 3,776,776 |
| 2021-06-01 | 2021-05-28 | 0.079 | 47,076,203 | -180,000 | 1.22% | 3,719,020 |
| 2021-05-28 | 2021-05-26 | 0.077 | 47,256,203 | +60,000 | 1.22% | 3,638,728 |
| 2021-05-24 | 2021-05-20 | 0.079 | 47,196,203 | -6,000 | 1.22% | 3,728,500 |
| 2021-05-18 | 2021-05-14 | 0.075 | 47,202,203 | +30,000 | 1.22% | 3,540,165 |
| 2021-05-14 | 2021-05-12 | 0.077 | 47,172,203 | +42,000 | 1.22% | 3,632,260 |
| 2021-05-07 | 2021-05-05 | 0.077 | 47,130,203 | -447,000 | 1.22% | 3,629,026 |
| 2021-05-04 | 2021-04-30 | 0.085 | 47,577,203 | -60,000 | 1.23% | 4,044,062 |
| 2021-04-23 | 2021-04-21 | 0.090 | 47,637,203 | +39,000 | 1.23% | 4,287,348 |
| 2021-04-21 | 2021-04-19 | 0.091 | 47,598,203 | +30,000 | 1.23% | 4,331,436 |
| 2021-04-15 | 2021-04-13 | 0.090 | 47,568,203 | +500 | 1.23% | 4,281,138 |
| 2021-04-13 | 2021-04-09 | 0.089 | 47,567,703 | +33,000 | 1.23% | 4,233,526 |
| 2021-04-12 | 2021-04-08 | 0.088 | 47,534,703 | +400,500 | 1.23% | 4,183,054 |
| 2021-04-09 | 2021-04-07 | 0.090 | 47,134,203 | +1,119,000 | 1.22% | 4,242,078 |
| 2021-04-08 | 2021-04-01 | 0.088 | 46,015,203 | +481,500 | 1.19% | 4,049,338 |
| 2021-03-29 | 2021-03-25 | 0.092 | 45,533,703 | -1,500 | 1.18% | 4,189,101 |
| 2021-03-25 | 2021-03-23 | 0.092 | 45,535,203 | +406 | 1.18% | 4,189,239 |
| 2021-03-24 | 2021-03-22 | 0.092 | 45,534,797 | +108,000 | 1.18% | 4,189,201 |
| 2021-03-23 | 2021-03-19 | 0.092 | 45,426,797 | +2,913 | 1.17% | 4,179,265 |
| 2021-03-22 | 2021-03-18 | 0.095 | 45,423,884 | +2,479 | 1.17% | 4,315,269 |
| 2021-03-19 | 2021-03-17 | 0.098 | 45,421,405 | +194,202 | 1.17% | 4,451,298 |
| 2021-03-17 | 2021-03-15 | 0.100 | 45,227,203 | -15,000 | 1.17% | 4,522,720 |
| 2021-03-16 | 2021-03-12 | 0.094 | 45,242,203 | +15,000 | 1.17% | 4,252,767 |
| 2021-03-15 | 2021-03-11 | 0.096 | 45,227,203 | +43,500 | 1.17% | 4,341,811 |
| 2021-03-11 | 2021-03-09 | 0.093 | 45,183,703 | +102,000 | 1.17% | 4,202,084 |
| 2021-03-10 | 2021-03-08 | 0.090 | 45,081,703 | +15,000 | 1.16% | 4,057,353 |
| 2021-03-09 | 2021-03-05 | 0.092 | 45,066,703 | +75,000 | 1.16% | 4,146,137 |
| 2021-03-01 | 2021-02-25 | 0.103 | 44,991,703 | +66,000 | 1.16% | 4,634,145 |
| 2021-02-26 | 2021-02-24 | 0.100 | 44,925,703 | +139,500 | 1.16% | 4,492,570 |
| 2021-02-25 | 2021-02-23 | 0.097 | 44,786,203 | +60,000 | 1.16% | 4,344,262 |
| 2021-02-24 | 2021-02-22 | 0.099 | 44,726,203 | +51,000 | 1.15% | 4,427,894 |
| 2021-02-22 | 2021-02-18 | 0.100 | 44,675,203 | +187,500 | 1.15% | 4,467,520 |
| 2021-02-19 | 2021-02-17 | 0.114 | 44,487,703 | -159,000 | 1.15% | 5,071,598 |
| 2021-02-17 | 2021-02-11 | 0.093 | 44,646,703 | +55,500 | 1.15% | 4,152,143 |
| 2021-02-16 | 2021-02-09 | 0.097 | 44,591,203 | +76,500 | 1.15% | 4,325,347 |
| 2021-02-09 | 2021-02-05 | 0.089 | 44,514,703 | +1,500 | 1.15% | 3,961,809 |
| 2021-02-08 | 2021-02-04 | 0.089 | 44,513,203 | +6,000 | 1.15% | 3,961,675 |
| 2021-01-25 | 2021-01-21 | 0.088 | 44,507,203 | -99,000 | 1.15% | 3,916,634 |
| 2021-01-12 | 2021-01-08 | 0.089 | 44,606,203 | +150,000 | 1.15% | 3,969,952 |
| 2021-01-08 | 2021-01-06 | 0.093 | 44,456,203 | -135,000 | 1.15% | 4,134,427 |
| 2021-01-04 | 2020-12-29 | 0.102 | 44,591,203 | -27,000 | 1.36% | 4,548,303 |
| 2020-12-30 | 2020-12-28 | 0.095 | 44,618,203 | +480,000 | 1.36% | 4,238,729 |
| 2020-12-29 | 2020-12-24 | 0.097 | 44,138,203 | -84,000 | 1.35% | 4,281,406 |
| 2020-12-28 | 2020-12-22 | 0.100 | 44,222,203 | -27,000 | 1.35% | 4,422,220 |
| 2020-12-23 | 2020-12-21 | 0.103 | 44,249,203 | +27,000 | 1.35% | 4,557,668 |
| 2020-12-21 | 2020-12-17 | 0.102 | 44,222,203 | -27,000 | 1.35% | 4,510,665 |
| 2020-12-18 | 2020-12-16 | 0.098 | 44,249,203 | -13,500 | 1.35% | 4,336,422 |
| 2020-12-17 | 2020-12-15 | 0.109 | 44,262,703 | +78,000 | 1.35% | 4,824,635 |
| 2020-12-16 | 2020-12-14 | 0.088 | 44,184,703 | +1,500 | 1.35% | 3,888,254 |
| 2020-11-24 | 2020-11-20 | 0.083 | 44,183,203 | -24,000 | 1.35% | 3,667,206 |
| 2020-11-23 | 2020-11-19 | 0.080 | 44,207,203 | -1,500 | 1.35% | 3,536,576 |
| 2020-11-20 | 2020-11-18 | 0.077 | 44,208,703 | -3,000 | 1.35% | 3,404,070 |
| 2020-11-18 | 2020-11-16 | 0.077 | 44,211,703 | -267,000 | 1.35% | 3,404,301 |
| 2020-11-11 | 2020-11-09 | 0.080 | 44,478,703 | -304,500 | 1.36% | 3,558,296 |
| 2020-11-04 | 2020-11-02 | 0.078 | 44,783,203 | +1,500 | 1.37% | 3,493,090 |
| 2020-11-02 | 2020-10-29 | 0.081 | 44,781,703 | +9,000 | 1.37% | 3,627,318 |
| 2020-09-29 | 2020-09-25 | 0.082 | 44,772,703 | -3,000 | 1.37% | 3,671,362 |
| 2020-09-25 | 2020-09-23 | 0.084 | 44,775,703 | +294,403 | 1.37% | 3,761,159 |
| 2020-09-07 | 2020-09-03 | 0.086 | 44,481,300 | -112,000 | 1.36% | 3,825,392 |
| 2020-08-25 | 2020-08-21 | 0.069 | 44,593,300 | +1,500 | 1.36% | 3,076,938 |
| 2020-08-10 | 2020-08-06 | 0.076 | 44,591,800 | -4,500 | 1.36% | 3,388,977 |
| 2020-07-30 | 2020-07-28 | 0.081 | 44,596,300 | -30,000 | 1.36% | 3,612,300 |
| 2020-07-29 | 2020-07-27 | 0.078 | 44,626,300 | +34,500 | 1.36% | 3,480,851 |
| 2020-07-28 | 2020-07-24 | 0.062 | 44,591,800 | -12,000 | 1.36% | 2,764,692 |
| 2020-07-24 | 2020-07-22 | 0.058 | 44,603,800 | -156,000 | 1.36% | 2,587,020 |
| 2020-07-16 | 2020-07-14 | 0.058 | 44,759,800 | +1,500 | 1.37% | 2,596,068 |
| 2020-07-14 | 2020-07-10 | 0.060 | 44,758,300 | +7,500 | 1.37% | 2,685,498 |
| 2020-07-10 | 2020-07-08 | 0.059 | 44,750,800 | +84,000 | 1.37% | 2,640,297 |
| 2020-07-09 | 2020-07-07 | 0.061 | 44,666,800 | +42,000 | 1.36% | 2,724,675 |
| 2020-07-07 | 2020-07-03 | 0.057 | 44,624,800 | +150,000 | 1.36% | 2,543,614 |
| 2020-06-24 | 2020-06-22 | 0.059 | 44,474,800 | +3,000 | 1.36% | 2,624,013 |
| 2020-06-12 | 2020-06-10 | 0.060 | 44,471,800 | +22,500 | 1.36% | 2,668,308 |
| 2020-06-01 | 2020-05-28 | 0.058 | 44,449,300 | +99,000 | 1.36% | 2,578,059 |
| 2020-05-25 | 2020-05-21 | 0.060 | 44,350,300 | -105,000 | 1.35% | 2,661,018 |
| 2020-05-22 | 2020-05-20 | 0.062 | 44,455,300 | +66,000 | 1.36% | 2,756,229 |
| 2020-05-20 | 2020-05-18 | 0.061 | 44,389,300 | -1,500 | 1.36% | 2,707,747 |
| 2020-05-07 | 2020-05-05 | 0.056 | 44,390,800 | +217,000 | 1.36% | 2,485,885 |
| 2020-05-04 | 2020-04-28 | 0.059 | 44,173,800 | +30,000 | 1.35% | 2,606,254 |
| 2020-04-28 | 2020-04-24 | 0.059 | 44,143,800 | -73,500 | 1.35% | 2,604,484 |
| 2020-04-24 | 2020-04-22 | 0.059 | 44,217,300 | +30,000 | 1.35% | 2,608,821 |
| 2020-04-09 | 2020-04-07 | 0.059 | 44,187,300 | -102,000 | 1.35% | 2,607,051 |
| 2020-04-08 | 2020-04-06 | 0.057 | 44,289,300 | +4,500 | 1.35% | 2,524,490 |
| 2020-04-07 | 2020-04-03 | 0.057 | 44,284,800 | +7,500 | 1.35% | 2,524,234 |
| 2020-04-03 | 2020-04-01 | 0.058 | 44,277,300 | +60,000 | 1.35% | 2,568,083 |
| 2020-04-01 | 2020-03-30 | 0.057 | 44,217,300 | +30,000 | 1.35% | 2,520,386 |
| 2020-03-31 | 2020-03-27 | 0.060 | 44,187,300 | +76,500 | 1.35% | 2,651,238 |
| 2020-03-27 | 2020-03-25 | 0.055 | 44,110,800 | +1,500 | 1.35% | 2,426,094 |
| 2020-03-23 | 2020-03-19 | 0.066 | 44,109,300 | +9,000 | 1.35% | 2,911,214 |
| 2020-03-13 | 2020-03-11 | 0.060 | 44,100,300 | +31,500 | 1.35% | 2,646,018 |
| 2020-03-12 | 2020-03-10 | 0.062 | 44,068,800 | -13,500 | 1.35% | 2,732,266 |
| 2020-03-11 | 2020-03-09 | 0.062 | 44,082,300 | +4,500 | 1.35% | 2,733,103 |
| 2020-03-09 | 2020-03-05 | 0.069 | 44,077,800 | +7,500 | 1.35% | 3,041,368 |
| 2020-03-03 | 2020-02-28 | 0.073 | 44,070,300 | -889,500 | 1.35% | 3,217,132 |
| 2020-02-26 | 2020-02-24 | 0.070 | 44,959,800 | +1,500 | 1.37% | 3,147,186 |
| 2020-02-25 | 2020-02-21 | 0.074 | 44,958,300 | +1,500 | 1.37% | 3,326,914 |
| 2020-02-14 | 2020-02-12 | 0.076 | 44,956,800 | +7,500 | 1.37% | 3,416,717 |
| 2020-02-12 | 2020-02-10 | 0.072 | 44,949,300 | -109,500 | 1.37% | 3,236,350 |
| 2020-02-03 | 2020-01-30 | 0.075 | 45,058,800 | -3,000 | 1.38% | 3,379,410 |
| 2020-01-29 | 2020-01-22 | 0.085 | 45,061,800 | -3,000 | 1.38% | 3,830,253 |
| 2020-01-23 | 2020-01-21 | 0.088 | 45,064,800 | +9,000 | 1.38% | 3,965,702 |
| 2020-01-22 | 2020-01-20 | 0.089 | 45,055,800 | +21,000 | 1.38% | 4,009,966 |
| 2020-01-21 | 2020-01-17 | 0.083 | 45,034,800 | -30,000 | 1.38% | 3,737,888 |
| 2020-01-13 | 2020-01-09 | 0.086 | 45,064,800 | +1,500 | 1.38% | 3,875,573 |
| 2019-12-30 | 2019-12-24 | 0.085 | 45,063,300 | -76,500 | 1.38% | 3,830,381 |
| 2019-12-27 | 2019-12-20 | 0.087 | 45,139,800 | +70,500 | 1.38% | 3,927,163 |
| 2019-12-23 | 2019-12-19 | 0.085 | 45,069,300 | -22,500 | 1.38% | 3,830,891 |
| 2019-12-20 | 2019-12-18 | 0.094 | 45,091,800 | +1,500 | 1.38% | 4,238,629 |
| 2019-12-19 | 2019-12-17 | 0.090 | 45,090,300 | +13,500 | 1.38% | 4,058,127 |
| 2019-12-05 | 2019-12-03 | 0.076 | 45,076,800 | -4,101,000 | 1.38% | 3,425,837 |
| 2019-11-05 | 2019-11-01 | 0.075 | 49,177,800 | +192,000 | 1.50% | 3,688,335 |
| 2019-10-28 | 2019-10-24 | 0.075 | 48,985,800 | +9,000 | 1.50% | 3,673,935 |
| 2019-09-26 | 2019-09-24 | 0.083 | 48,976,800 | -105,000 | 1.50% | 4,065,074 |
| 2019-09-24 | 2019-09-20 | 0.088 | 49,081,800 | +7,500 | 1.50% | 4,319,198 |
| 2019-09-23 | 2019-09-19 | 0.085 | 49,074,300 | -132,000 | 1.50% | 4,171,316 |
| 2019-09-20 | 2019-09-18 | 0.085 | 49,206,300 | -30,000 | 1.50% | 4,182,536 |
| 2019-09-19 | 2019-09-17 | 0.090 | 49,236,300 | +103,500 | 1.50% | 4,431,267 |
| 2019-08-27 | 2019-08-23 | 0.085 | 49,132,800 | -1,500 | 1.50% | 4,176,288 |
| 2019-08-22 | 2019-08-20 | 0.080 | 49,134,300 | -868,500 | 1.50% | 3,930,744 |
| 2019-08-20 | 2019-08-16 | 0.089 | 50,002,800 | -900,000 | 1.53% | 4,450,249 |
| 2019-08-19 | 2019-08-15 | 0.096 | 50,902,800 | -393,000 | 1.55% | 4,886,669 |
| 2019-08-12 | 2019-08-08 | 0.097 | 51,295,800 | -6,000 | 1.57% | 4,975,693 |
| 2019-07-31 | 2019-07-29 | 0.097 | 51,301,800 | -165,000 | 1.57% | 4,976,275 |
| 2019-07-30 | 2019-07-26 | 0.091 | 51,466,800 | -15,000 | 1.57% | 4,683,479 |
| 2019-07-29 | 2019-07-25 | 0.091 | 51,481,800 | -3,000 | 1.57% | 4,684,844 |
| 2019-07-25 | 2019-07-23 | 0.093 | 51,484,800 | -13,500 | 1.57% | 4,788,086 |
| 2019-07-24 | 2019-07-22 | 0.094 | 51,498,300 | -1,500 | 1.57% | 4,840,840 |
| 2019-07-19 | 2019-07-17 | 0.095 | 51,499,800 | -57,000 | 1.57% | 4,892,481 |
| 2019-07-16 | 2019-07-12 | 0.097 | 51,556,800 | +259,500 | 1.57% | 5,001,010 |
| 2019-07-03 | 2019-06-28 | 0.100 | 51,297,300 | -15,000 | 1.57% | 5,129,730 |
| 2019-06-17 | 2019-06-13 | 0.108 | 51,312,300 | +1,500 | 1.57% | 5,541,728 |
| 2019-06-13 | 2019-06-11 | 0.104 | 51,310,800 | +9,000 | 1.57% | 5,336,323 |
| 2019-06-11 | 2019-06-06 | 0.105 | 51,301,800 | +60,000 | 1.57% | 5,386,689 |
| 2019-06-03 | 2019-05-30 | 0.105 | 51,241,800 | -1,500 | 1.56% | 5,380,389 |
| 2019-05-22 | 2019-05-20 | 0.105 | 51,243,300 | -112,500 | 1.56% | 5,380,546 |
| 2019-05-21 | 2019-05-17 | 0.101 | 51,355,800 | +112,500 | 1.57% | 5,186,936 |
| 2019-05-14 | 2019-05-09 | 0.116 | 51,243,300 | -2,370,000 | 1.56% | 5,944,223 |
| 2019-05-10 | 2019-05-08 | 0.117 | 53,613,300 | +180,000 | 1.64% | 6,272,756 |
| 2019-05-03 | 2019-04-30 | 0.119 | 53,433,300 | +535,500 | 1.63% | 6,358,563 |
| 2019-04-17 | 2019-04-15 | 0.140 | 52,897,800 | -180,000 | 1.62% | 7,405,692 |
| 2019-04-09 | 2019-04-04 | 0.147 | 53,077,800 | -133,500 | 1.62% | 7,802,437 |
| 2019-04-08 | 2019-04-03 | 0.150 | 53,211,300 | -610,500 | 1.63% | 7,981,695 |
| 2019-04-04 | 2019-04-02 | 0.146 | 53,821,800 | -1,101,000 | 1.64% | 7,857,983 |
| 2019-04-03 | 2019-04-01 | 0.140 | 54,922,800 | -78,000 | 1.68% | 7,689,192 |
| 2019-04-02 | 2019-03-29 | 0.129 | 55,000,800 | +78,000 | 1.68% | 7,095,103 |
| 2019-04-01 | 2019-03-28 | 0.130 | 54,922,800 | -3,525,000 | 1.68% | 7,139,964 |
| 2019-03-29 | 2019-03-27 | 0.135 | 58,447,800 | -1,002,000 | 1.79% | 7,890,453 |
| 2019-03-28 | 2019-03-26 | 0.113 | 59,449,800 | -1,249,500 | 1.82% | 6,717,827 |
| 2019-03-21 | 2019-03-19 | 0.114 | 60,699,300 | -418,500 | 1.85% | 6,919,720 |
| 2019-03-20 | 2019-03-18 | 0.117 | 61,117,800 | -1,212,000 | 1.87% | 7,150,783 |
| 2019-03-18 | 2019-03-14 | 0.114 | 62,329,800 | +750,000 | 1.90% | 7,105,597 |
| 2019-03-15 | 2019-03-13 | 0.111 | 61,579,800 | +636,000 | 1.88% | 6,835,358 |
| 2019-03-08 | 2019-03-06 | 0.113 | 60,943,800 | +201,000 | 1.86% | 6,886,649 |
| 2019-03-07 | 2019-03-05 | 0.121 | 60,742,800 | +117,000 | 1.86% | 7,349,879 |
| 2019-03-06 | 2019-03-04 | 0.123 | 60,625,800 | -37,500 | 1.85% | 7,456,973 |
| 2019-03-05 | 2019-03-01 | 0.127 | 60,663,300 | +1,227,000 | 1.85% | 7,704,239 |
| 2019-03-04 | 2019-02-28 | 0.130 | 59,436,300 | +3,354,000 | 1.82% | 7,726,719 |
| 2019-03-01 | 2019-02-27 | 0.115 | 56,082,300 | -115,500 | 1.71% | 6,449,464 |
| 2019-02-27 | 2019-02-25 | 0.107 | 56,197,800 | +27,000 | 1.72% | 6,013,165 |
| 2019-02-21 | 2019-02-19 | 0.109 | 56,170,800 | +10,500 | 1.72% | 6,122,617 |
| 2019-02-14 | 2019-02-12 | 0.109 | 56,160,300 | -25,500 | 1.72% | 6,121,473 |
| 2019-02-13 | 2019-02-11 | 0.117 | 56,185,800 | -18,000 | 1.72% | 6,573,739 |
| 2019-02-12 | 2019-02-08 | 0.115 | 56,203,800 | -861,000 | 1.72% | 6,463,437 |
| 2019-02-01 | 2019-01-30 | 0.099 | 57,064,800 | +115,500 | 1.74% | 5,649,415 |
| 2019-01-29 | 2019-01-25 | 0.101 | 56,949,300 | -28,500 | 1.74% | 5,751,879 |
| 2019-01-10 | 2019-01-08 | 0.117 | 56,977,800 | -96,000 | 1.74% | 6,666,403 |
| 2019-01-04 | 2019-01-02 | 0.118 | 57,073,800 | +4,500 | 1.74% | 6,734,708 |
| 2018-12-27 | 2018-12-20 | 0.117 | 57,069,300 | -561,000 | 1.74% | 6,677,108 |
| 2018-12-20 | 2018-12-18 | 0.119 | 57,630,300 | -1,164,000 | 1.76% | 6,858,006 |
| 2018-12-06 | 2018-12-04 | 0.119 | 58,794,300 | -118,500 | 1.80% | 6,996,522 |
| 2018-12-05 | 2018-12-03 | 0.119 | 58,912,800 | -304,500 | 1.80% | 7,010,623 |
| 2018-11-20 | 2018-11-16 | 0.121 | 59,217,300 | -15,000 | 1.81% | 7,165,293 |
| 2018-11-15 | 2018-11-13 | 0.122 | 59,232,300 | -735 | 1.81% | 7,226,341 |
| 2018-11-12 | 2018-11-08 | 0.127 | 59,233,035 | -562,500 | 1.81% | 7,522,595 |
| 2018-10-15 | 2018-10-11 | 0.169 | 59,795,535 | +240,000 | 1.83% | 10,105,445 |
| 2018-10-08 | 2018-10-04 | 0.179 | 59,555,535 | -52,500 | 1.82% | 10,660,441 |
| 2018-10-05 | 2018-10-03 | 0.180 | 59,608,035 | +52,500 | 1.82% | 10,729,446 |
| 2018-10-04 | 2018-10-02 | 0.181 | 59,555,535 | -10,500 | 1.82% | 10,779,552 |
| 2018-09-18 | 2018-09-14 | 0.186 | 59,566,035 | +105,000 | 1.82% | 11,079,283 |
| 2018-09-17 | 2018-09-13 | 0.188 | 59,461,035 | -12,000 | 1.82% | 11,178,675 |
| 2018-09-13 | 2018-09-11 | 0.198 | 59,473,035 | +60,000 | 1.82% | 11,775,661 |
| 2018-09-05 | 2018-09-03 | 0.203 | 59,413,035 | +45,000 | 1.81% | 12,060,846 |
| 2018-09-04 | 2018-08-31 | 0.204 | 59,368,035 | -474,000 | 1.81% | 12,111,079 |
| 2018-09-03 | 2018-08-30 | 0.207 | 59,842,035 | -2,639,000 | 1.83% | 12,387,301 |
| 2018-08-30 | 2018-08-28 | 0.210 | 62,481,035 | -367,500 | 1.91% | 13,121,017 |
| 2018-08-27 | 2018-08-23 | 0.210 | 62,848,535 | +600,000 | 1.92% | 13,198,192 |
| 2018-08-21 | 2018-08-17 | 0.213 | 62,248,535 | +1,200,000 | 1.90% | 13,258,938 |
| 2018-08-15 | 2018-08-13 | 0.218 | 61,048,535 | +3,273,000 | 1.86% | 13,308,581 |
| 2018-08-13 | 2018-08-09 | 0.218 | 57,775,535 | +60,000 | 1.76% | 12,595,067 |
| 2018-08-10 | 2018-08-08 | 0.216 | 57,715,535 | +100,500 | 1.76% | 12,466,556 |
| 2018-08-09 | 2018-08-07 | 0.218 | 57,615,035 | +360,000 | 1.76% | 12,560,078 |
| 2018-08-08 | 2018-08-06 | 0.210 | 57,255,035 | +180,000 | 1.75% | 12,023,557 |
| 2018-08-03 | 2018-08-01 | 0.223 | 57,075,035 | -1,500 | 1.74% | 12,727,733 |
| 2018-08-01 | 2018-07-30 | 0.221 | 57,076,535 | +9,000 | 1.74% | 12,613,914 |
| 2018-07-18 | 2018-07-16 | 0.209 | 57,067,535 | -10,500 | 1.74% | 11,927,115 |
| 2018-07-17 | 2018-07-13 | 0.208 | 57,078,035 | -97,500 | 1.74% | 11,872,231 |
| 2018-07-16 | 2018-07-12 | 0.228 | 57,175,535 | -82,500 | 1.75% | 13,036,022 |
| 2018-07-13 | 2018-07-11 | 0.237 | 57,258,035 | +57,000 | 1.75% | 13,570,154 |
| 2018-07-04 | 2018-06-29 | 0.255 | 57,201,035 | -1,500 | 1.75% | 14,586,264 |
| 2018-06-28 | 2018-06-26 | 0.260 | 57,202,535 | +30,000 | 1.75% | 14,872,659 |
| 2018-06-20 | 2018-06-15 | 0.260 | 57,172,535 | +1,500 | 1.75% | 14,864,859 |
| 2018-06-15 | 2018-06-13 | 0.270 | 57,171,035 | +1,500 | 1.75% | 15,436,179 |
| 2018-06-14 | 2018-06-12 | 0.270 | 57,169,535 | +196,500 | 1.75% | 15,435,774 |
| 2018-06-12 | 2018-06-08 | 0.270 | 56,973,035 | +16,500 | 1.74% | 15,382,719 |
| 2018-06-11 | 2018-06-07 | 0.280 | 56,956,535 | +120,000 | 1.74% | 15,947,830 |
| 2018-06-08 | 2018-06-06 | 0.280 | 56,836,535 | +120,000 | 1.74% | 15,914,230 |
| 2018-06-06 | 2018-06-04 | 0.280 | 56,716,535 | +15,000 | 1.73% | 15,880,630 |
| 2018-06-05 | 2018-06-01 | 0.280 | 56,701,535 | -28,500 | 1.73% | 15,876,430 |
| 2018-06-01 | 2018-05-30 | 0.280 | 56,730,035 | +28,500 | 1.73% | 15,884,410 |
| 2018-05-31 | 2018-05-29 | 0.280 | 56,701,535 | +1,500 | 1.73% | 15,876,430 |
| 2018-05-30 | 2018-05-28 | 0.285 | 56,700,035 | -9,000 | 1.73% | 16,159,510 |
| 2018-05-28 | 2018-05-24 | 0.270 | 56,709,035 | -6,000 | 1.73% | 15,311,439 |
| 2018-05-25 | 2018-05-23 | 0.275 | 56,715,035 | +103,500 | 1.73% | 15,596,635 |
| 2018-05-24 | 2018-05-21 | 0.285 | 56,611,535 | +90,000 | 1.73% | 16,134,287 |
| 2018-05-21 | 2018-05-17 | 0.285 | 56,521,535 | +21,000 | 1.73% | 16,108,637 |
| 2018-05-18 | 2018-05-16 | 0.285 | 56,500,535 | +16,500 | 1.73% | 16,102,652 |
| 2018-05-16 | 2018-05-14 | 0.285 | 56,484,035 | +1,500 | 1.73% | 16,097,950 |
| 2018-05-15 | 2018-05-11 | 0.280 | 56,482,535 | +9,000 | 1.72% | 15,815,110 |
| 2018-05-11 | 2018-05-09 | 0.285 | 56,473,535 | +3,000 | 1.72% | 16,094,957 |
| 2018-05-10 | 2018-05-08 | 0.290 | 56,470,535 | +30,000 | 1.72% | 16,376,455 |
| 2018-05-09 | 2018-05-07 | 0.285 | 56,440,535 | +27,000 | 1.72% | 16,085,552 |
| 2018-05-08 | 2018-05-04 | 0.295 | 56,413,535 | +45,000 | 1.72% | 16,641,993 |
| 2018-05-07 | 2018-05-03 | 0.295 | 56,368,535 | +1,500 | 1.72% | 16,628,718 |
| 2018-05-03 | 2018-04-30 | 0.305 | 56,367,035 | +30,000 | 1.72% | 17,191,946 |
| 2018-05-02 | 2018-04-27 | 0.300 | 56,337,035 | -22,500 | 1.72% | 16,901,110 |
| 2018-04-25 | 2018-04-23 | 0.285 | 56,359,535 | +1,500 | 1.72% | 16,062,467 |
| 2018-04-20 | 2018-04-18 | 0.300 | 56,358,035 | +91,500 | 1.72% | 16,907,410 |
| 2018-04-18 | 2018-04-16 | 0.300 | 56,266,535 | +3,000 | 1.72% | 16,879,960 |
| 2018-04-17 | 2018-04-13 | 0.300 | 56,263,535 | +15,000 | 1.72% | 16,879,060 |
| 2018-04-13 | 2018-04-11 | 0.300 | 56,248,535 | -1,500 | 1.72% | 16,874,560 |
| 2018-04-09 | 2018-04-04 | 0.300 | 56,250,035 | +10,500 | 1.72% | 16,875,010 |
| 2018-04-04 | 2018-03-29 | 0.300 | 56,239,535 | +3,000 | 1.72% | 16,871,860 |
| 2018-03-27 | 2018-03-23 | 0.305 | 56,236,535 | +90,000 | 1.72% | 17,152,143 |
| 2018-03-26 | 2018-03-22 | 0.315 | 56,146,535 | +6,000 | 1.71% | 17,686,159 |
| 2018-03-22 | 2018-03-20 | 0.320 | 56,140,535 | -27,000 | 1.71% | 17,964,971 |
| 2018-03-21 | 2018-03-19 | 0.330 | 56,167,535 | -31,500 | 1.72% | 18,535,287 |
| 2018-03-16 | 2018-03-14 | 0.315 | 56,199,035 | +90,000 | 1.72% | 17,702,696 |
| 2018-03-15 | 2018-03-13 | 0.320 | 56,109,035 | +63,000 | 1.71% | 17,954,891 |
| 2018-03-13 | 2018-03-09 | 0.330 | 56,046,035 | -3,000 | 1.71% | 18,495,192 |
| 2018-03-12 | 2018-03-08 | 0.325 | 56,049,035 | +243,000 | 1.71% | 18,215,936 |
| 2018-03-09 | 2018-03-07 | 0.325 | 55,806,035 | -21,000 | 1.70% | 18,136,961 |
| 2018-03-08 | 2018-03-06 | 0.330 | 55,827,035 | +1,500 | 1.70% | 18,422,922 |
| 2018-03-07 | 2018-03-05 | 0.330 | 55,825,535 | +25,500 | 1.70% | 18,422,427 |
| 2018-03-06 | 2018-03-02 | 0.335 | 55,800,035 | +16,500 | 1.70% | 18,693,012 |
| 2018-03-05 | 2018-03-01 | 0.335 | 55,783,535 | +19,500 | 1.70% | 18,687,484 |
| 2018-03-02 | 2018-02-28 | 0.335 | 55,764,035 | -60,000 | 1.70% | 18,680,952 |
| 2018-02-27 | 2018-02-23 | 0.320 | 55,824,035 | +1,500 | 1.70% | 17,863,691 |
| 2018-02-23 | 2018-02-21 | 0.330 | 55,822,535 | +1,500 | 1.70% | 18,421,437 |
| 2018-02-22 | 2018-02-20 | 0.330 | 55,821,035 | -27,000 | 1.70% | 18,420,942 |
| 2018-02-21 | 2018-02-15 | 0.325 | 55,848,035 | +33,000 | 1.71% | 18,150,611 |
| 2018-02-20 | 2018-02-13 | 0.315 | 55,815,035 | +298,500 | 1.70% | 17,581,736 |
| 2018-02-14 | 2018-02-12 | 0.315 | 55,516,535 | +3,000 | 1.70% | 17,487,709 |
| 2018-02-13 | 2018-02-09 | 0.325 | 55,513,535 | +234,000 | 1.70% | 18,041,899 |
| 2018-02-12 | 2018-02-08 | 0.325 | 55,279,535 | +114,000 | 1.69% | 17,965,849 |
| 2018-02-09 | 2018-02-07 | 0.320 | 55,165,535 | +210,000 | 1.68% | 17,652,971 |
| 2018-02-08 | 2018-02-06 | 0.310 | 54,955,535 | +52,500 | 1.68% | 17,036,216 |
| 2018-02-07 | 2018-02-05 | 0.340 | 54,903,035 | +150,000 | 1.68% | 18,667,032 |
| 2018-02-06 | 2018-02-02 | 0.350 | 54,753,035 | +30,000 | 1.67% | 19,163,562 |
| 2018-02-05 | 2018-02-01 | 0.350 | 54,723,035 | -57,000 | 1.67% | 19,153,062 |
| 2018-02-01 | 2018-01-30 | 0.335 | 54,780,035 | +91,500 | 1.67% | 18,351,312 |
| 2018-01-31 | 2018-01-29 | 0.350 | 54,688,535 | +54,000 | 1.67% | 19,140,987 |
| 2018-01-30 | 2018-01-26 | 0.355 | 54,634,535 | -150,000 | 1.67% | 19,395,260 |
| 2018-01-29 | 2018-01-25 | 0.360 | 54,784,535 | -180,000 | 1.67% | 19,722,433 |
| 2018-01-26 | 2018-01-24 | 0.365 | 54,964,535 | -48,000 | 1.68% | 20,062,055 |
| 2018-01-24 | 2018-01-22 | 0.380 | 55,012,535 | -390,000 | 1.68% | 20,904,763 |
| 2018-01-23 | 2018-01-19 | 0.380 | 55,402,535 | -474,000 | 1.69% | 21,052,963 |
| 2018-01-22 | 2018-01-18 | 0.375 | 55,876,535 | -1,869,000 | 1.71% | 20,953,701 |
| 2018-01-19 | 2018-01-17 | 0.370 | 57,745,535 | -1,374,000 | 1.76% | 21,365,848 |
| 2018-01-18 | 2018-01-16 | 0.370 | 59,119,535 | -219,000 | 1.81% | 21,874,228 |
| 2018-01-17 | 2018-01-15 | 0.385 | 59,338,535 | +48,000 | 1.81% | 22,845,336 |
| 2018-01-16 | 2018-01-12 | 0.405 | 59,290,535 | -1,423,500 | 1.81% | 24,012,667 |
| 2018-01-15 | 2018-01-11 | 0.410 | 60,714,035 | +84,000 | 1.85% | 24,892,754 |
| 2018-01-12 | 2018-01-10 | 0.405 | 60,630,035 | +57,000 | 1.85% | 24,555,164 |
| 2018-01-11 | 2018-01-09 | 0.410 | 60,573,035 | +180,000 | 1.85% | 24,834,944 |
| 2018-01-10 | 2018-01-08 | 0.405 | 60,393,035 | +30,000 | 1.84% | 24,459,179 |
| 2018-01-09 | 2018-01-05 | 0.405 | 60,363,035 | -240,000 | 1.84% | 24,447,029 |
| 2018-01-08 | 2018-01-04 | 0.405 | 60,603,035 | +21,000 | 1.85% | 24,544,229 |
| 2018-01-05 | 2018-01-03 | 0.410 | 60,582,035 | -45,000 | 1.85% | 24,838,634 |
| 2018-01-04 | 2018-01-02 | 0.420 | 60,627,035 | +4,500 | 1.85% | 25,463,355 |
| 2018-01-02 | 2017-12-28 | 0.420 | 60,622,535 | +220,500 | 1.85% | 25,461,465 |
| 2017-12-29 | 2017-12-27 | 0.420 | 60,402,035 | +9,000 | 1.84% | 25,368,855 |
| 2017-12-28 | 2017-12-22 | 0.420 | 60,393,035 | -688,500 | 1.84% | 25,365,075 |
| 2017-12-27 | 2017-12-21 | 0.420 | 61,081,535 | -30,000 | 1.87% | 25,654,245 |
| 2017-12-22 | 2017-12-20 | 0.415 | 61,111,535 | +136,500 | 1.87% | 25,361,287 |
| 2017-12-21 | 2017-12-19 | 0.415 | 60,975,035 | +348,000 | 1.86% | 25,304,640 |
| 2017-12-20 | 2017-12-18 | 0.410 | 60,627,035 | -120,000 | 1.85% | 24,857,084 |
| 2017-12-19 | 2017-12-15 | 0.415 | 60,747,035 | +225,000 | 1.86% | 25,210,020 |
| 2017-12-15 | 2017-12-13 | 0.405 | 60,522,035 | -289,500 | 1.85% | 24,511,424 |
| 2017-12-14 | 2017-12-12 | 0.400 | 60,811,535 | -33,000 | 1.86% | 24,324,614 |
| 2017-12-13 | 2017-12-11 | 0.410 | 60,844,535 | -130,500 | 1.86% | 24,946,259 |
| 2017-12-12 | 2017-12-08 | 0.400 | 60,975,035 | -205,500 | 1.86% | 24,390,014 |
| 2017-12-11 | 2017-12-07 | 0.405 | 61,180,535 | +546,000 | 1.87% | 24,778,117 |
| 2017-12-08 | 2017-12-06 | 0.415 | 60,634,535 | +10,500 | 1.85% | 25,163,332 |
| 2017-12-07 | 2017-12-05 | 0.420 | 60,624,035 | +510,000 | 1.85% | 25,462,095 |
| 2017-12-06 | 2017-12-04 | 0.425 | 60,114,035 | +1,500 | 1.84% | 25,548,465 |
| 2017-12-05 | 2017-12-01 | 0.420 | 60,112,535 | -43,500 | 1.84% | 25,247,265 |
| 2017-12-04 | 2017-11-30 | 0.420 | 60,156,035 | -60,000 | 1.84% | 25,265,535 |
| 2017-12-01 | 2017-11-29 | 0.420 | 60,216,035 | -135,000 | 1.84% | 25,290,735 |
| 2017-11-28 | 2017-11-24 | 0.420 | 60,351,035 | +75,000 | 1.84% | 25,347,435 |
| 2017-11-27 | 2017-11-23 | 0.420 | 60,276,035 | +255,000 | 1.84% | 25,315,935 |
| 2017-11-24 | 2017-11-22 | 0.415 | 60,021,035 | -51,000 | 1.83% | 24,908,730 |
| 2017-11-23 | 2017-11-21 | 0.420 | 60,072,035 | -30,000 | 1.83% | 25,230,255 |
| 2017-11-22 | 2017-11-20 | 0.420 | 60,102,035 | -150,000 | 1.84% | 25,242,855 |
| 2017-11-20 | 2017-11-16 | 0.425 | 60,252,035 | +132,000 | 1.84% | 25,607,115 |
| 2017-11-17 | 2017-11-15 | 0.425 | 60,120,035 | -115,500 | 1.84% | 25,551,015 |
| 2017-11-16 | 2017-11-14 | 0.420 | 60,235,535 | -108,000 | 1.84% | 25,298,925 |
| 2017-11-15 | 2017-11-13 | 0.425 | 60,343,535 | -420,000 | 1.84% | 25,646,002 |
| 2017-11-14 | 2017-11-10 | 0.425 | 60,763,535 | -192,000 | 1.86% | 25,824,502 |
| 2017-11-10 | 2017-11-08 | 0.420 | 60,955,535 | +12,000 | 1.86% | 25,601,325 |
| 2017-11-09 | 2017-11-07 | 0.420 | 60,943,535 | -177,000 | 1.86% | 25,596,285 |
| 2017-11-08 | 2017-11-06 | 0.420 | 61,120,535 | -120,000 | 1.87% | 25,670,625 |
| 2017-11-07 | 2017-11-03 | 0.410 | 61,240,535 | -150,000 | 1.87% | 25,108,619 |
| 2017-11-06 | 2017-11-02 | 0.415 | 61,390,535 | -150,000 | 1.87% | 25,477,072 |
| 2017-11-03 | 2017-11-01 | 0.410 | 61,540,535 | -802,500 | 1.88% | 25,231,619 |
| 2017-11-01 | 2017-10-30 | 0.390 | 62,343,035 | -330,000 | 1.90% | 24,313,784 |
| 2017-10-31 | 2017-10-27 | 0.400 | 62,673,035 | -90,000 | 1.91% | 25,069,214 |
| 2017-10-30 | 2017-10-26 | 0.400 | 62,763,035 | -90,000 | 1.92% | 25,105,214 |
| 2017-10-27 | 2017-10-25 | 0.395 | 62,853,035 | -60,000 | 1.92% | 24,826,949 |
| 2017-10-26 | 2017-10-24 | 0.395 | 62,913,035 | +510,000 | 1.92% | 24,850,649 |
| 2017-10-25 | 2017-10-23 | 0.390 | 62,403,035 | -210,500 | 1.91% | 24,337,184 |
| 2017-10-24 | 2017-10-20 | 0.385 | 62,613,535 | -3,492,500 | 1.91% | 24,106,211 |
| 2017-10-23 | 2017-10-19 | 0.380 | 66,106,035 | -3,018,500 | 2.02% | 25,120,293 |
| 2017-10-20 | 2017-10-18 | 0.395 | 69,124,535 | -3,380,000 | 2.11% | 27,304,191 |
| 2017-10-19 | 2017-10-17 | 0.405 | 72,504,535 | -3,536,000 | 2.21% | 29,364,337 |
| 2017-10-18 | 2017-10-16 | 0.405 | 76,040,535 | -3,177,000 | 2.32% | 30,796,417 |
| 2017-10-17 | 2017-10-13 | 0.415 | 79,217,535 | +150,000 | 2.42% | 32,875,277 |
| 2017-10-16 | 2017-10-12 | 0.415 | 79,067,535 | +15,000 | 2.41% | 32,813,027 |
| 2017-10-13 | 2017-10-11 | 0.415 | 79,052,535 | -12,000 | 2.41% | 32,806,802 |
| 2017-10-12 | 2017-10-10 | 0.430 | 79,064,535 | +336,000 | 2.41% | 33,997,750 |
| 2017-10-11 | 2017-10-09 | 0.440 | 78,728,535 | -135,000 | 2.40% | 34,640,555 |
| 2017-10-10 | 2017-10-06 | 0.420 | 78,863,535 | +21,000 | 2.41% | 33,122,685 |
| 2017-10-09 | 2017-10-04 | 0.415 | 78,842,535 | -42,000 | 2.41% | 32,719,652 |
| 2017-10-06 | 2017-10-03 | 0.410 | 78,884,535 | +252,000 | 2.41% | 32,342,659 |
| 2017-10-03 | 2017-09-28 | 0.425 | 78,632,535 | -265,500 | 2.40% | 33,418,827 |
| 2017-09-29 | 2017-09-27 | 0.455 | 78,898,035 | -334,500 | 2.41% | 35,898,606 |
| 2017-09-26 | 2017-09-22 | 0.405 | 79,232,535 | -15,000 | 2.42% | 32,089,177 |
| 2017-09-25 | 2017-09-21 | 0.390 | 79,247,535 | +4,500 | 2.42% | 30,906,539 |
| 2017-09-15 | 2017-09-13 | 0.390 | 79,243,035 | +154,500 | 2.42% | 30,904,784 |
| 2017-09-14 | 2017-09-12 | 0.395 | 79,088,535 | +300,000 | 2.42% | 31,239,971 |
| 2017-09-13 | 2017-09-11 | 0.395 | 78,788,535 | +231,000 | 2.41% | 31,121,471 |
| 2017-09-12 | 2017-09-08 | 0.400 | 78,557,535 | +10,500 | 2.40% | 31,423,014 |
| 2017-09-11 | 2017-09-07 | 0.400 | 78,547,035 | +60,000 | 2.40% | 31,418,814 |
| 2017-09-08 | 2017-09-06 | 0.400 | 78,487,035 | -132,000 | 2.40% | 31,394,814 |
| 2017-09-06 | 2017-09-04 | 0.400 | 78,619,035 | -15,000 | 2.40% | 31,447,614 |
| 2017-09-05 | 2017-09-01 | 0.400 | 78,634,035 | +481,500 | 2.40% | 31,453,614 |
| 2017-09-04 | 2017-08-31 | 0.400 | 78,152,535 | +378,000 | 2.39% | 31,261,014 |
| 2017-08-31 | 2017-08-29 | 0.405 | 77,774,535 | -15,000 | 2.38% | 31,498,687 |
| 2017-08-30 | 2017-08-28 | 0.405 | 77,789,535 | +60,000 | 2.38% | 31,504,762 |
| 2017-08-28 | 2017-08-24 | 0.375 | 77,729,535 | +111,000 | 2.37% | 29,148,576 |
| 2017-08-25 | 2017-08-22 | 0.375 | 77,618,535 | -2,907,000 | 2.37% | 29,106,951 |
| 2017-08-24 | 2017-08-21 | 0.370 | 80,525,535 | -3,099,000 | 2.46% | 29,794,448 |
| 2017-08-22 | 2017-08-18 | 0.370 | 83,624,535 | +267,000 | 2.55% | 30,941,078 |
| 2017-08-21 | 2017-08-17 | 0.355 | 83,357,535 | +34,500 | 2.55% | 29,591,925 |
| 2017-08-18 | 2017-08-16 | 0.355 | 83,323,035 | +109,500 | 2.54% | 29,579,677 |
| 2017-08-17 | 2017-08-15 | 0.355 | 83,213,535 | +18,000 | 2.54% | 29,540,805 |
| 2017-08-16 | 2017-08-14 | 0.340 | 83,195,535 | +88,500 | 2.54% | 28,286,482 |
| 2017-08-15 | 2017-08-11 | 0.340 | 83,107,035 | +81,000 | 2.54% | 28,256,392 |
| 2017-08-14 | 2017-08-10 | 0.340 | 83,026,035 | +420,000 | 2.54% | 28,228,852 |
| 2017-08-11 | 2017-08-09 | 0.340 | 82,606,035 | +339,000 | 2.52% | 28,086,052 |
| 2017-08-10 | 2017-08-08 | 0.340 | 82,267,035 | +357,000 | 2.51% | 27,970,792 |
| 2017-08-09 | 2017-08-07 | 0.340 | 81,910,035 | -60,765 | 2.50% | 27,849,412 |
| 2017-08-08 | 2017-08-04 | 0.340 | 81,970,800 | +4,500 | 2.50% | 27,870,072 |
| 2017-08-07 | 2017-08-03 | 0.335 | 81,966,300 | -30,000 | 2.50% | 27,458,710 |
| 2017-08-04 | 2017-08-02 | 0.335 | 81,996,300 | +55,500 | 2.50% | 27,468,760 |
| 2017-08-03 | 2017-08-01 | 0.330 | 81,940,800 | +1,500 | 2.50% | 27,040,464 |
| 2017-08-02 | 2017-07-31 | 0.340 | 81,939,300 | -28,500 | 2.50% | 27,859,362 |
| 2017-08-01 | 2017-07-28 | 0.330 | 81,967,800 | +750,000 | 2.50% | 27,049,374 |
| 2017-07-31 | 2017-07-27 | 0.330 | 81,217,800 | +420,000 | 2.48% | 26,801,874 |
| 2017-07-28 | 2017-07-26 | 0.345 | 80,797,800 | +1,791,000 | 2.47% | 27,875,241 |
| 2017-07-27 | 2017-07-25 | 0.345 | 79,006,800 | +384,000 | 2.41% | 27,257,346 |
| 2017-07-26 | 2017-07-24 | 0.345 | 78,622,800 | +270,000 | 2.40% | 27,124,866 |
| 2017-07-25 | 2017-07-21 | 0.340 | 78,352,800 | +300,000 | 2.39% | 26,639,952 |
| 2017-07-20 | 2017-07-18 | 0.340 | 78,052,800 | +249,000 | 2.38% | 26,537,952 |
| 2017-07-19 | 2017-07-17 | 0.345 | 77,803,800 | +30,000 | 2.38% | 26,842,311 |
| 2017-07-18 | 2017-07-14 | 0.350 | 77,773,800 | +120,000 | 2.38% | 27,220,830 |
| 2017-07-17 | 2017-07-13 | 0.355 | 77,653,800 | +201,000 | 2.37% | 27,567,099 |
| 2017-07-14 | 2017-07-12 | 0.360 | 77,452,800 | -31,500 | 2.37% | 27,883,008 |
| 2017-07-13 | 2017-07-11 | 0.340 | 77,484,300 | +31,500 | 2.37% | 26,344,662 |
| 2017-07-11 | 2017-07-07 | 0.335 | 77,452,800 | +10,500 | 2.37% | 25,946,688 |
| 2017-07-10 | 2017-07-06 | 0.330 | 77,442,300 | -30,000 | 2.37% | 25,555,959 |
| 2017-07-07 | 2017-07-05 | 0.330 | 77,472,300 | -25,500 | 2.37% | 25,565,859 |
| 2017-07-06 | 2017-07-04 | 0.330 | 77,497,800 | +2,035,500 | 2.37% | 25,574,274 |
| 2017-07-05 | 2017-07-03 | 0.345 | 75,462,300 | +330,000 | 2.30% | 26,034,493 |
| 2017-07-04 | 2017-06-30 | 0.350 | 75,132,300 | +433,500 | 2.29% | 26,296,305 |
| 2017-07-03 | 2017-06-29 | 0.350 | 74,698,800 | -1,144,500 | 2.28% | 26,144,580 |
| 2017-06-30 | 2017-06-28 | 0.340 | 75,843,300 | +570,000 | 2.32% | 25,786,722 |
| 2017-06-28 | 2017-06-26 | 0.350 | 75,273,300 | +1,188,000 | 2.30% | 26,345,655 |
| 2017-06-27 | 2017-06-23 | 0.335 | 74,085,300 | +16,500 | 2.26% | 24,818,576 |
| 2017-06-26 | 2017-06-22 | 0.330 | 74,068,800 | -60,000 | 2.26% | 24,442,704 |
| 2017-06-23 | 2017-06-21 | 0.330 | 74,128,800 | +270,000 | 2.26% | 24,462,504 |
| 2017-06-22 | 2017-06-20 | 0.330 | 73,858,800 | -30,000 | 2.26% | 24,373,404 |
| 2017-06-21 | 2017-06-19 | 0.325 | 73,888,800 | +244,500 | 2.26% | 24,013,860 |
| 2017-06-20 | 2017-06-16 | 0.330 | 73,644,300 | -30,000 | 2.25% | 24,302,619 |
| 2017-06-19 | 2017-06-15 | 0.320 | 73,674,300 | +189,000 | 2.25% | 23,575,776 |
| 2017-06-16 | 2017-06-14 | 0.320 | 73,485,300 | +607,500 | 2.24% | 23,515,296 |
| 2017-06-14 | 2017-06-12 | 0.330 | 72,877,800 | +30,000 | 2.23% | 24,049,674 |
| 2017-06-13 | 2017-06-09 | 0.330 | 72,847,800 | +240,000 | 2.22% | 24,039,774 |
| 2017-06-12 | 2017-06-08 | 0.330 | 72,607,800 | +171,000 | 2.22% | 23,960,574 |
| 2017-06-09 | 2017-06-07 | 0.325 | 72,436,800 | +30,000 | 2.21% | 23,541,960 |
| 2017-06-08 | 2017-06-06 | 0.325 | 72,406,800 | +117,000 | 2.21% | 23,532,210 |
| 2017-06-07 | 2017-06-05 | 0.325 | 72,289,800 | +231,000 | 2.21% | 23,494,185 |
| 2017-06-06 | 2017-06-02 | 0.325 | 72,058,800 | -84,000 | 2.20% | 23,419,110 |
| 2017-06-05 | 2017-06-01 | 0.320 | 72,142,800 | +150,000 | 2.20% | 23,085,696 |
| 2017-06-02 | 2017-05-31 | 0.315 | 71,992,800 | +337,500 | 2.20% | 22,677,732 |
| 2017-05-29 | 2017-05-25 | 0.310 | 71,655,300 | +282,000 | 2.19% | 22,213,143 |
| 2017-05-26 | 2017-05-24 | 0.320 | 71,373,300 | +471,000 | 2.18% | 22,839,456 |
| 2017-05-25 | 2017-05-23 | 0.320 | 70,902,300 | +195,000 | 2.17% | 22,688,736 |
| 2017-05-24 | 2017-05-22 | 0.310 | 70,707,300 | +195,000 | 2.16% | 21,919,263 |
| 2017-05-23 | 2017-05-19 | 0.300 | 70,512,300 | +1,296,000 | 2.15% | 21,153,690 |
| 2017-05-22 | 2017-05-18 | 0.285 | 69,216,300 | -105,000 | 2.11% | 19,726,646 |
| 2017-05-19 | 2017-05-17 | 0.290 | 69,321,300 | -1,545,000 | 2.12% | 20,103,177 |
| 2017-05-15 | 2017-05-11 | 0.290 | 70,866,300 | +46,500 | 2.16% | 20,551,227 |
| 2017-05-12 | 2017-05-10 | 0.280 | 70,819,800 | -5,925,000 | 2.16% | 19,829,544 |
| 2017-05-11 | 2017-05-09 | 0.315 | 76,744,800 | -7,500 | 2.34% | 24,174,612 |
| 2017-05-10 | 2017-05-08 | 0.315 | 76,752,300 | -60,000 | 2.34% | 24,176,974 |
| 2017-05-08 | 2017-05-04 | 0.325 | 76,812,300 | +93,000 | 2.35% | 24,963,998 |
| 2017-05-05 | 2017-05-02 | 0.320 | 76,719,300 | -10,500 | 2.34% | 24,550,176 |
| 2017-05-04 | 2017-04-28 | 0.320 | 76,729,800 | +60,000 | 2.34% | 24,553,536 |
| 2017-05-02 | 2017-04-27 | 0.335 | 76,669,800 | -6,000 | 2.34% | 25,684,383 |
| 2017-04-28 | 2017-04-26 | 0.335 | 76,675,800 | +51,000 | 2.34% | 25,686,393 |
| 2017-04-27 | 2017-04-25 | 0.335 | 76,624,800 | -45,000 | 2.34% | 25,669,308 |
| 2017-04-26 | 2017-04-24 | 0.335 | 76,669,800 | -9,000 | 2.34% | 25,684,383 |
| 2017-04-24 | 2017-04-20 | 0.335 | 76,678,800 | +18,000 | 2.34% | 25,687,398 |
| 2017-04-21 | 2017-04-19 | 0.335 | 76,660,800 | -9,000 | 2.34% | 25,681,368 |
| 2017-04-20 | 2017-04-18 | 0.340 | 76,669,800 | +51,000 | 2.34% | 26,067,732 |
| 2017-04-19 | 2017-04-13 | 0.335 | 76,618,800 | -19,500 | 2.34% | 25,667,298 |
| 2017-04-18 | 2017-04-12 | 0.335 | 76,638,300 | -300,500 | 2.34% | 25,673,830 |
| 2017-04-12 | 2017-04-10 | 0.325 | 76,938,800 | -39,000 | 2.35% | 25,005,110 |
| 2017-04-11 | 2017-04-07 | 0.330 | 76,977,800 | +60,000 | 2.35% | 25,402,674 |
| 2017-04-10 | 2017-04-06 | 0.350 | 76,917,800 | -18,000 | 2.35% | 26,921,230 |
| 2017-04-07 | 2017-04-05 | 0.345 | 76,935,800 | -57,000 | 2.35% | 26,542,851 |
| 2017-04-05 | 2017-03-31 | 0.350 | 76,992,800 | +51,000 | 2.35% | 26,947,480 |
| 2017-04-03 | 2017-03-30 | 0.350 | 76,941,800 | -58,500 | 2.35% | 26,929,630 |
| 2017-03-31 | 2017-03-29 | 0.350 | 77,000,300 | +57,000 | 2.35% | 26,950,105 |
| 2017-03-30 | 2017-03-28 | 0.355 | 76,943,300 | -34,500 | 2.35% | 27,314,872 |
| 2017-03-29 | 2017-03-27 | 0.350 | 76,977,800 | +60,000 | 2.35% | 26,942,230 |
| 2017-03-27 | 2017-03-23 | 0.360 | 76,917,800 | +6,000 | 2.35% | 27,690,408 |
| 2017-03-24 | 2017-03-22 | 0.345 | 76,911,800 | -130,500 | 2.35% | 26,534,571 |
| 2017-03-23 | 2017-03-21 | 0.340 | 77,042,300 | -36,000 | 2.35% | 26,194,382 |
| 2017-03-22 | 2017-03-20 | 0.340 | 77,078,300 | +199,500 | 2.35% | 26,206,622 |
| 2017-03-21 | 2017-03-17 | 0.335 | 76,878,800 | +10,500 | 2.35% | 25,754,398 |
| 2017-03-20 | 2017-03-16 | 0.335 | 76,868,300 | -1,500 | 2.35% | 25,750,880 |
| 2017-03-17 | 2017-03-15 | 0.330 | 76,869,800 | +31,500 | 2.35% | 25,367,034 |
| 2017-03-16 | 2017-03-14 | 0.335 | 76,838,300 | +30,000 | 2.35% | 25,740,830 |
| 2017-03-14 | 2017-03-10 | 0.330 | 76,808,300 | -60,000 | 2.35% | 25,346,739 |
| 2017-03-13 | 2017-03-09 | 0.330 | 76,868,300 | -40,500 | 2.35% | 25,366,539 |
| 2017-03-10 | 2017-03-08 | 0.335 | 76,908,800 | +645,000 | 2.35% | 25,764,448 |
| 2017-03-09 | 2017-03-07 | 0.335 | 76,263,800 | +492,000 | 2.33% | 25,548,373 |
| 2017-03-08 | 2017-03-06 | 0.335 | 75,771,800 | +265,500 | 2.31% | 25,383,553 |
| 2017-03-07 | 2017-03-03 | 0.330 | 75,506,300 | +163,500 | 2.31% | 24,917,079 |
| 2017-03-06 | 2017-03-02 | 0.335 | 75,342,800 | -36,000 | 2.30% | 25,239,838 |
| 2017-03-03 | 2017-03-01 | 0.330 | 75,378,800 | +60,000 | 2.30% | 24,875,004 |
| 2017-03-02 | 2017-02-28 | 0.335 | 75,318,800 | -13,500 | 2.30% | 25,231,798 |
| 2017-03-01 | 2017-02-27 | 0.335 | 75,332,300 | +6,000 | 2.30% | 25,236,320 |
| 2017-02-27 | 2017-02-23 | 0.340 | 75,326,300 | -277,500 | 2.30% | 25,610,942 |
| 2017-02-24 | 2017-02-22 | 0.335 | 75,603,800 | +82,500 | 2.31% | 25,327,273 |
| 2017-02-23 | 2017-02-21 | 0.340 | 75,521,300 | -150,000 | 2.31% | 25,677,242 |
| 2017-02-22 | 2017-02-20 | 0.330 | 75,671,300 | +151,500 | 2.31% | 24,971,529 |
| 2017-02-21 | 2017-02-17 | 0.340 | 75,519,800 | -21,000 | 2.31% | 25,676,732 |
| 2017-02-20 | 2017-02-16 | 0.340 | 75,540,800 | -39,000 | 2.31% | 25,683,872 |
| 2017-02-14 | 2017-02-10 | 0.340 | 75,579,800 | -130,500 | 2.31% | 25,697,132 |
| 2017-02-13 | 2017-02-09 | 0.350 | 75,710,300 | +60,000 | 2.31% | 26,498,605 |
| 2017-02-10 | 2017-02-08 | 0.350 | 75,650,300 | -246,000 | 2.31% | 26,477,605 |
| 2017-02-09 | 2017-02-07 | 0.355 | 75,896,300 | +300,000 | 2.32% | 26,943,186 |
| 2017-02-08 | 2017-02-06 | 0.350 | 75,596,300 | -210,000 | 2.31% | 26,458,705 |
| 2017-02-07 | 2017-02-03 | 0.355 | 75,806,300 | +768,000 | 2.32% | 26,911,236 |
| 2017-02-03 | 2017-02-01 | 0.350 | 75,038,300 | +1,500 | 2.29% | 26,263,405 |
| 2017-02-02 | 2017-01-27 | 0.355 | 75,036,800 | -60,000 | 2.29% | 26,638,064 |
| 2017-02-01 | 2017-01-25 | 0.350 | 75,096,800 | -420,000 | 2.29% | 26,283,880 |
| 2017-01-26 | 2017-01-24 | 0.355 | 75,516,800 | +93,000 | 2.31% | 26,808,464 |
| 2017-01-24 | 2017-01-20 | 0.350 | 75,423,800 | -121,500 | 2.30% | 26,398,330 |
| 2017-01-20 | 2017-01-18 | 0.345 | 75,545,300 | -120,000 | 2.31% | 26,063,128 |
| 2017-01-19 | 2017-01-17 | 0.340 | 75,665,300 | +7,500 | 2.31% | 25,726,202 |
| 2017-01-18 | 2017-01-16 | 0.340 | 75,657,800 | +1,500 | 2.31% | 25,723,652 |
| 2017-01-16 | 2017-01-12 | 0.345 | 75,656,300 | +58,500 | 2.31% | 26,101,423 |
| 2017-01-13 | 2017-01-11 | 0.360 | 75,597,800 | +60,000 | 2.31% | 27,215,208 |
| 2017-01-12 | 2017-01-10 | 0.365 | 75,537,800 | -58,500 | 2.31% | 27,571,297 |
| 2017-01-11 | 2017-01-09 | 0.360 | 75,596,300 | +60,000 | 2.31% | 27,214,668 |
| 2017-01-10 | 2017-01-06 | 0.370 | 75,536,300 | -93,000 | 2.31% | 27,948,431 |
| 2017-01-09 | 2017-01-05 | 0.370 | 75,629,300 | +34,500 | 2.31% | 27,982,841 |
| 2017-01-05 | 2017-01-03 | 0.365 | 75,594,800 | -79,500 | 2.31% | 27,592,102 |
| 2017-01-04 | 2016-12-30 | 0.375 | 75,674,300 | -448,500 | 2.31% | 28,377,862 |
| 2017-01-03 | 2016-12-29 | 0.375 | 76,122,800 | -174,000 | 2.32% | 28,546,050 |
| 2016-12-29 | 2016-12-23 | 0.365 | 76,296,800 | +4,500 | 2.33% | 27,848,332 |
| 2016-12-28 | 2016-12-22 | 0.370 | 76,292,300 | -30,000 | 2.33% | 28,228,151 |
| 2016-12-23 | 2016-12-21 | 0.365 | 76,322,300 | +60,000 | 2.33% | 27,857,640 |
| 2016-12-22 | 2016-12-20 | 0.365 | 76,262,300 | -60,000 | 2.33% | 27,835,740 |
| 2016-12-21 | 2016-12-19 | 0.365 | 76,322,300 | +60,000 | 2.33% | 27,857,640 |
| 2016-12-19 | 2016-12-15 | 0.365 | 76,262,300 | +7,500 | 2.33% | 27,835,740 |
| 2016-12-16 | 2016-12-14 | 0.365 | 76,254,800 | -178,500 | 2.33% | 27,833,002 |
| 2016-12-15 | 2016-12-13 | 0.370 | 76,433,300 | +6,000 | 2.33% | 28,280,321 |
| 2016-12-14 | 2016-12-12 | 0.365 | 76,427,300 | +144,000 | 2.33% | 27,895,964 |
| 2016-12-06 | 2016-12-02 | 0.375 | 76,283,300 | +12,000 | 2.33% | 28,606,238 |
| 2016-12-05 | 2016-12-01 | 0.380 | 76,271,300 | +3,000 | 2.33% | 28,983,094 |
| 2016-11-29 | 2016-11-25 | 0.390 | 76,268,300 | -21,000 | 2.33% | 29,744,637 |
| 2016-11-28 | 2016-11-24 | 0.375 | 76,289,300 | -30,000 | 2.33% | 28,608,488 |
| 2016-11-24 | 2016-11-22 | 0.355 | 76,319,300 | +39,000 | 2.33% | 27,093,352 |
| 2016-11-23 | 2016-11-21 | 0.370 | 76,280,300 | -12,000 | 2.33% | 28,223,711 |
| 2016-11-21 | 2016-11-17 | 0.390 | 76,292,300 | +21,000 | 2.33% | 29,753,997 |
| 2016-11-18 | 2016-11-16 | 0.400 | 76,271,300 | -36,000 | 2.33% | 30,508,520 |
| 2016-11-17 | 2016-11-15 | 0.395 | 76,307,300 | +186,000 | 2.33% | 30,141,384 |
| 2016-11-16 | 2016-11-14 | 0.405 | 76,121,300 | -34,500 | 2.32% | 30,829,127 |
| 2016-11-14 | 2016-11-10 | 0.415 | 76,155,800 | +240,000 | 2.33% | 31,604,657 |
| 2016-11-11 | 2016-11-09 | 0.405 | 75,915,800 | -15,000 | 2.32% | 30,745,899 |
| 2016-11-09 | 2016-11-07 | 0.410 | 75,930,800 | -30,000 | 2.32% | 31,131,628 |
| 2016-11-08 | 2016-11-04 | 0.415 | 75,960,800 | +111,000 | 2.32% | 31,523,732 |
| 2016-11-04 | 2016-11-02 | 0.425 | 75,849,800 | -81,000 | 2.32% | 32,236,165 |
| 2016-11-03 | 2016-11-01 | 0.420 | 75,930,800 | -132,000 | 2.32% | 31,890,936 |
| 2016-11-01 | 2016-10-28 | 0.420 | 76,062,800 | -313,500 | 2.32% | 31,946,376 |
| 2016-10-31 | 2016-10-27 | 0.425 | 76,376,300 | -90,000 | 2.33% | 32,459,928 |
| 2016-10-28 | 2016-10-26 | 0.415 | 76,466,300 | -90,000 | 2.34% | 31,733,514 |
| 2016-10-25 | 2016-10-20 | 0.415 | 76,556,300 | -226,500 | 2.34% | 31,770,864 |
| 2016-10-24 | 2016-10-19 | 0.405 | 76,782,800 | -330,000 | 2.34% | 31,097,034 |
| 2016-10-20 | 2016-10-18 | 0.400 | 77,112,800 | +30,000 | 2.36% | 30,845,120 |
| 2016-10-19 | 2016-10-17 | 0.405 | 77,082,800 | +24,000 | 2.35% | 31,218,534 |
| 2016-10-17 | 2016-10-13 | 0.405 | 77,058,800 | -180,000 | 2.35% | 31,208,814 |
| 2016-10-13 | 2016-10-11 | 0.405 | 77,238,800 | +1,027,500 | 2.36% | 31,281,714 |
| 2016-10-12 | 2016-10-07 | 0.410 | 76,211,300 | +3,000 | 2.33% | 31,246,633 |
| 2016-10-11 | 2016-10-06 | 0.415 | 76,208,300 | +723,000 | 2.33% | 31,626,444 |
| 2016-10-05 | 2016-10-03 | 0.400 | 75,485,300 | +586,500 | 2.31% | 30,194,120 |
| 2016-10-04 | 2016-09-30 | 0.400 | 74,898,800 | +30,000 | 2.29% | 29,959,520 |
| 2016-10-03 | 2016-09-29 | 0.390 | 74,868,800 | -1,642,500 | 2.29% | 29,198,832 |
| 2016-09-30 | 2016-09-28 | 0.400 | 76,511,300 | -363,000 | 2.34% | 30,604,520 |
| 2016-09-29 | 2016-09-27 | 0.395 | 76,874,300 | +1,497,000 | 2.35% | 30,365,348 |
| 2016-09-28 | 2016-09-26 | 0.395 | 75,377,300 | -1,267,500 | 2.30% | 29,774,034 |
| 2016-09-27 | 2016-09-23 | 0.390 | 76,644,800 | +789,000 | 2.34% | 29,891,472 |
| 2016-09-26 | 2016-09-22 | 0.385 | 75,855,800 | +763,500 | 2.32% | 29,204,483 |
| 2016-09-23 | 2016-09-21 | 0.380 | 75,092,300 | +282,000 | 2.29% | 28,535,074 |
| 2016-09-22 | 2016-09-20 | 0.365 | 74,810,300 | +120,000 | 2.28% | 27,305,760 |
| 2016-09-19 | 2016-09-14 | 0.360 | 74,690,300 | +30,000 | 2.28% | 26,888,508 |
| 2016-09-15 | 2016-09-13 | 0.350 | 74,660,300 | +51,000 | 2.28% | 26,131,105 |
| 2016-09-14 | 2016-09-12 | 0.345 | 74,609,300 | +33,000 | 2.28% | 25,740,208 |
| 2016-09-12 | 2016-09-08 | 0.335 | 74,576,300 | -360,000 | 2.28% | 24,983,060 |
| 2016-09-05 | 2016-09-01 | 0.325 | 74,936,300 | +3,000 | 2.29% | 24,354,298 |
| 2016-09-02 | 2016-08-31 | 0.325 | 74,933,300 | +1,500 | 2.29% | 24,353,322 |
| 2016-08-30 | 2016-08-26 | 0.330 | 74,931,800 | -25,500 | 2.29% | 24,727,494 |
| 2016-08-24 | 2016-08-22 | 0.320 | 74,957,300 | -54,000 | 2.29% | 23,986,336 |
| 2016-08-23 | 2016-08-19 | 0.320 | 75,011,300 | +33,000 | 2.29% | 24,003,616 |
| 2016-08-22 | 2016-08-18 | 0.325 | 74,978,300 | +1,500 | 2.29% | 24,367,948 |
| 2016-08-19 | 2016-08-17 | 0.330 | 74,976,800 | +205,500 | 2.29% | 24,742,344 |
| 2016-08-18 | 2016-08-16 | 0.335 | 74,771,300 | -60,000 | 2.28% | 25,048,386 |
| 2016-08-15 | 2016-08-11 | 0.330 | 74,831,300 | +3,000 | 2.29% | 24,694,329 |
| 2016-08-10 | 2016-08-08 | 0.340 | 74,828,300 | -246,000 | 2.29% | 25,441,622 |
| 2016-08-09 | 2016-08-05 | 0.330 | 75,074,300 | -4,500 | 2.29% | 24,774,519 |
| 2016-08-03 | 2016-07-29 | 0.325 | 75,078,800 | +151,500 | 2.29% | 24,400,610 |
| 2016-08-01 | 2016-07-28 | 0.325 | 74,927,300 | +90,000 | 2.29% | 24,351,372 |
| 2016-07-28 | 2016-07-26 | 0.335 | 74,837,300 | +1,500 | 2.29% | 25,070,496 |
| 2016-07-27 | 2016-07-25 | 0.330 | 74,835,800 | +1,500 | 2.29% | 24,695,814 |
| 2016-07-26 | 2016-07-22 | 0.325 | 74,834,300 | +1,500 | 2.29% | 24,321,148 |
| 2016-07-21 | 2016-07-19 | 0.345 | 74,832,800 | -120,000 | 2.29% | 25,817,316 |
| 2016-07-20 | 2016-07-18 | 0.340 | 74,952,800 | -999,000 | 2.29% | 25,483,952 |
| 2016-07-19 | 2016-07-15 | 0.335 | 75,951,800 | -3,000 | 2.32% | 25,443,853 |
| 2016-07-18 | 2016-07-14 | 0.330 | 75,954,800 | -300,000 | 2.32% | 25,065,084 |
| 2016-07-14 | 2016-07-12 | 0.340 | 76,254,800 | +3,000 | 2.33% | 25,926,632 |
| 2016-07-06 | 2016-07-04 | 0.315 | 76,251,800 | +4,500 | 2.33% | 24,019,317 |
| 2016-06-30 | 2016-06-28 | 0.315 | 76,247,300 | -36,000 | 2.33% | 24,017,900 |
| 2016-06-29 | 2016-06-27 | 0.315 | 76,283,300 | +7,500 | 2.33% | 24,029,240 |
| 2016-06-28 | 2016-06-24 | 0.315 | 76,275,800 | +93,000 | 2.33% | 24,026,877 |
| 2016-06-13 | 2016-06-08 | 0.355 | 76,182,800 | +30,000 | 2.33% | 27,044,894 |
| 2016-06-08 | 2016-06-06 | 0.350 | 76,152,800 | +30,000 | 2.33% | 26,653,480 |
| 2016-06-07 | 2016-06-03 | 0.360 | 76,122,800 | +1,500 | 2.32% | 27,404,208 |
| 2016-06-06 | 2016-06-02 | 0.370 | 76,121,300 | +30,000 | 2.32% | 28,164,881 |
| 2016-05-31 | 2016-05-27 | 0.385 | 76,091,300 | -54,000 | 2.32% | 29,295,150 |
| 2016-05-30 | 2016-05-26 | 0.380 | 76,145,300 | -30,000 | 2.33% | 28,935,214 |
| 2016-05-27 | 2016-05-25 | 0.365 | 76,175,300 | -9,000 | 2.33% | 27,803,984 |
| 2016-05-26 | 2016-05-24 | 0.360 | 76,184,300 | -21,000 | 2.33% | 27,426,348 |
| 2016-05-16 | 2016-05-12 | 0.375 | 76,205,300 | -1,230,000 | 2.33% | 28,576,988 |
| 2016-05-11 | 2016-05-09 | 0.360 | 77,435,300 | -60,000 | 2.36% | 27,876,708 |
| 2016-05-10 | 2016-05-06 | 0.370 | 77,495,300 | +31,500 | 2.37% | 28,673,261 |
| 2016-05-09 | 2016-05-05 | 0.390 | 77,463,800 | -58,500 | 2.37% | 30,210,882 |
| 2016-05-06 | 2016-05-04 | 0.390 | 77,522,300 | -27,000 | 2.37% | 30,233,697 |
| 2016-05-04 | 2016-04-29 | 0.405 | 77,549,300 | +120,000 | 2.37% | 31,407,467 |
| 2016-05-03 | 2016-04-28 | 0.410 | 77,429,300 | -3,000 | 2.36% | 31,746,013 |
| 2016-04-27 | 2016-04-25 | 0.395 | 77,432,300 | -177,000 | 2.36% | 30,585,758 |
| 2016-04-26 | 2016-04-22 | 0.390 | 77,609,300 | -301,200 | 2.37% | 30,267,627 |
| 2016-04-25 | 2016-04-21 | 0.385 | 77,910,500 | +4,500 | 2.38% | 29,995,542 |
| 2016-04-22 | 2016-04-20 | 0.395 | 77,906,000 | -723,000 | 2.38% | 30,772,870 |
| 2016-04-21 | 2016-04-19 | 0.395 | 78,629,000 | -6,000 | 2.40% | 31,058,455 |
| 2016-04-20 | 2016-04-18 | 0.395 | 78,635,000 | +1,500 | 2.40% | 31,060,825 |
| 2016-04-19 | 2016-04-15 | 0.385 | 78,633,500 | +300,000 | 2.40% | 30,273,898 |
| 2016-04-18 | 2016-04-14 | 0.380 | 78,333,500 | -12,000 | 2.39% | 29,766,730 |
| 2016-04-15 | 2016-04-13 | 0.385 | 78,345,500 | -30,000 | 2.39% | 30,163,018 |
| 2016-04-14 | 2016-04-12 | 0.375 | 78,375,500 | +2,229,000 | 2.39% | 29,390,812 |
| 2016-04-13 | 2016-04-11 | 0.375 | 76,146,500 | -3,000 | 2.33% | 28,554,938 |
| 2016-04-12 | 2016-04-08 | 0.370 | 76,149,500 | +1,177,500 | 2.33% | 28,175,315 |
| 2016-04-11 | 2016-04-07 | 0.395 | 74,972,000 | +4,057,500 | 2.75% | 29,613,940 |
| 2016-04-08 | 2016-04-06 | 0.390 | 70,914,500 | +903,000 | 2.60% | 27,656,655 |
| 2016-04-07 | 2016-04-05 | 0.390 | 70,011,500 | +450,000 | 2.57% | 27,304,485 |
| 2016-04-06 | 2016-04-01 | 0.375 | 69,561,500 | +1,690,500 | 2.55% | 26,085,562 |
| 2016-04-05 | 2016-03-31 | 0.355 | 67,871,000 | +1,065,000 | 2.49% | 24,094,205 |
| 2016-04-01 | 2016-03-30 | 0.350 | 66,806,000 | +1,311,000 | 2.45% | 23,382,100 |
| 2016-03-31 | 2016-03-29 | 0.345 | 65,495,000 | -172,500 | 2.40% | 22,595,775 |
| 2016-03-30 | 2016-03-24 | 0.330 | 65,667,500 | +570,000 | 2.41% | 21,670,275 |
| 2016-03-24 | 2016-03-22 | 0.335 | 65,097,500 | +180,000 | 2.39% | 21,807,662 |
| 2016-03-23 | 2016-03-21 | 0.330 | 64,917,500 | +297,000 | 2.38% | 21,422,775 |
| 2016-03-22 | 2016-03-18 | 0.325 | 64,620,500 | -1,365,000 | 2.37% | 21,001,662 |
| 2016-03-21 | 2016-03-17 | 0.330 | 65,985,500 | +217,500 | 2.42% | 21,775,215 |
| 2016-03-18 | 2016-03-16 | 0.315 | 65,768,000 | -1,005,000 | 2.41% | 20,716,920 |
| 2016-03-17 | 2016-03-15 | 0.320 | 66,773,000 | -109,500 | 2.45% | 21,367,360 |
| 2016-03-16 | 2016-03-14 | 0.330 | 66,882,500 | -820,500 | 2.45% | 22,071,225 |
| 2016-03-15 | 2016-03-11 | 0.320 | 67,703,000 | -247,500 | 2.48% | 21,664,960 |
| 2016-03-14 | 2016-03-10 | 0.310 | 67,950,500 | -1,785,000 | 2.49% | 21,064,655 |
| 2016-03-11 | 2016-03-09 | 0.340 | 69,735,500 | +510,000 | 2.56% | 23,710,070 |
| 2016-03-10 | 2016-03-08 | 0.355 | 69,225,500 | -598,500 | 2.54% | 24,575,052 |
| 2016-03-09 | 2016-03-07 | 0.350 | 69,824,000 | -255,000 | 2.56% | 24,438,400 |
| 2016-03-08 | 2016-03-04 | 0.350 | 70,079,000 | +792,000 | 2.57% | 24,527,650 |
| 2016-03-04 | 2016-03-02 | 0.345 | 69,287,000 | -109,500 | 2.54% | 23,904,015 |
| 2016-03-03 | 2016-03-01 | 0.335 | 69,396,500 | +1,500 | 2.54% | 23,247,828 |
| 2016-03-02 | 2016-02-29 | 0.315 | 69,395,000 | +4,500 | 2.54% | 21,859,425 |
| 2016-02-29 | 2016-02-25 | 0.295 | 69,390,500 | -1,408,500 | 2.54% | 20,470,198 |
| 2016-02-26 | 2016-02-24 | 0.315 | 70,799,000 | +475,500 | 2.59% | 22,301,685 |
| 2016-02-25 | 2016-02-23 | 0.295 | 70,323,500 | +4,500 | 2.58% | 20,745,432 |
| 2016-02-24 | 2016-02-22 | 0.300 | 70,319,000 | -2,100,000 | 2.58% | 21,095,700 |
| 2016-02-23 | 2016-02-19 | 0.300 | 72,419,000 | +10,500 | 2.65% | 21,725,700 |
| 2016-02-22 | 2016-02-18 | 0.295 | 72,408,500 | +1,149,000 | 2.65% | 21,360,508 |
| 2016-02-19 | 2016-02-17 | 0.295 | 71,259,500 | +2,061,000 | 2.61% | 21,021,552 |
| 2016-02-18 | 2016-02-16 | 0.300 | 69,198,500 | +306,000 | 2.54% | 20,759,550 |
| 2016-02-16 | 2016-02-12 | 0.285 | 68,892,500 | +180,000 | 2.52% | 19,634,362 |
| 2016-02-15 | 2016-02-11 | 0.290 | 68,712,500 | +420,000 | 2.52% | 19,926,625 |
| 2016-02-12 | 2016-02-05 | 0.305 | 68,292,500 | -15,000 | 2.50% | 20,829,212 |
| 2016-02-11 | 2016-02-04 | 0.300 | 68,307,500 | -1,315,500 | 2.50% | 20,492,250 |
| 2016-02-05 | 2016-02-03 | 0.295 | 69,623,000 | +222,000 | 2.55% | 20,538,785 |
| 2016-02-04 | 2016-02-02 | 0.300 | 69,401,000 | +18,000 | 2.54% | 20,820,300 |
| 2016-02-03 | 2016-02-01 | 0.295 | 69,383,000 | -27,000 | 2.54% | 20,467,985 |
| 2016-02-02 | 2016-01-29 | 0.300 | 69,410,000 | +456,000 | 2.54% | 20,823,000 |
| 2016-02-01 | 2016-01-28 | 0.295 | 68,954,000 | +1,924,500 | 2.53% | 20,341,430 |
| 2016-01-29 | 2016-01-27 | 0.280 | 67,029,500 | +6,000 | 2.46% | 18,768,260 |
| 2016-01-28 | 2016-01-26 | 0.275 | 67,023,500 | +729,000 | 2.46% | 18,431,462 |
| 2016-01-27 | 2016-01-25 | 0.280 | 66,294,500 | +652,500 | 2.43% | 18,562,460 |
| 2016-01-26 | 2016-01-22 | 0.275 | 65,642,000 | +15,000 | 2.41% | 18,051,550 |
| 2016-01-25 | 2016-01-21 | 0.265 | 65,627,000 | +12,000 | 2.41% | 17,391,155 |
| 2016-01-22 | 2016-01-20 | 0.260 | 65,615,000 | +973,500 | 2.40% | 17,059,900 |
| 2016-01-21 | 2016-01-19 | 0.280 | 64,641,500 | +169,500 | 2.37% | 18,099,620 |
| 2016-01-20 | 2016-01-18 | 0.265 | 64,472,000 | +1,098,000 | 2.36% | 17,085,080 |
| 2016-01-19 | 2016-01-15 | 0.280 | 63,374,000 | +750,000 | 2.32% | 17,744,720 |
| 2016-01-18 | 2016-01-14 | 0.265 | 62,624,000 | -294,000 | 2.30% | 16,595,360 |
| 2016-01-15 | 2016-01-13 | 0.265 | 62,918,000 | +963,000 | 2.31% | 16,673,270 |
| 2016-01-14 | 2016-01-12 | 0.255 | 61,955,000 | +3,000 | 2.27% | 15,798,525 |
| 2016-01-13 | 2016-01-11 | 0.255 | 61,952,000 | +37,500 | 2.27% | 15,797,760 |
| 2016-01-12 | 2016-01-08 | 0.270 | 61,914,500 | -100,500 | 2.27% | 16,716,915 |
| 2016-01-11 | 2016-01-07 | 0.260 | 62,015,000 | +28,500 | 2.27% | 16,123,900 |
| 2016-01-08 | 2016-01-06 | 0.280 | 61,986,500 | +13,500 | 2.27% | 17,356,220 |
| 2016-01-07 | 2016-01-05 | 0.290 | 61,973,000 | +7,500 | 2.27% | 17,972,170 |
| 2016-01-06 | 2016-01-04 | 0.295 | 61,965,500 | +1,500 | 2.27% | 18,279,822 |
| 2016-01-05 | 2015-12-31 | 0.345 | 61,964,000 | +31,500 | 2.27% | 21,377,580 |
| 2016-01-04 | 2015-12-29 | 0.295 | 61,932,500 | -87,000 | 2.27% | 18,270,088 |
| 2015-12-29 | 2015-12-24 | 0.247 | 62,019,500 | +10,500 | 2.27% | 15,318,816 |
| 2015-12-23 | 2015-12-21 | 0.249 | 62,009,000 | +31,500 | 2.27% | 15,440,241 |
| 2015-12-17 | 2015-12-15 | 0.220 | 61,977,500 | -27,000 | 2.27% | 13,635,050 |
| 2015-12-16 | 2015-12-14 | 0.222 | 62,004,500 | -27,000 | 2.27% | 13,764,999 |
| 2015-12-15 | 2015-12-11 | 0.229 | 62,031,500 | +15,000 | 2.27% | 14,205,214 |
| 2015-12-14 | 2015-12-10 | 0.230 | 62,016,500 | -360,000 | 2.27% | 14,263,795 |
| 2015-12-10 | 2015-12-08 | 0.243 | 62,376,500 | +22,500 | 2.29% | 15,157,490 |
| 2015-12-07 | 2015-12-03 | 0.247 | 62,354,000 | -37,500 | 2.29% | 15,401,438 |
| 2015-12-04 | 2015-12-02 | 0.243 | 62,391,500 | +1,500 | 2.29% | 15,161,134 |
| 2015-12-03 | 2015-12-01 | 0.245 | 62,390,000 | +3,000 | 2.29% | 15,285,550 |
| 2015-12-02 | 2015-11-30 | 0.240 | 62,387,000 | +10,500 | 2.29% | 14,972,880 |
| 2015-12-01 | 2015-11-27 | 0.248 | 62,376,500 | +31,500 | 2.29% | 15,469,372 |
| 2015-11-27 | 2015-11-25 | 0.249 | 62,345,000 | -61,500 | 2.28% | 15,523,905 |
| 2015-11-26 | 2015-11-24 | 0.250 | 62,406,500 | -159,000 | 2.29% | 15,601,625 |
| 2015-11-25 | 2015-11-23 | 0.260 | 62,565,500 | +6,000 | 2.29% | 16,267,030 |
| 2015-11-23 | 2015-11-19 | 0.255 | 62,559,500 | +16,500 | 2.29% | 15,952,672 |
| 2015-11-20 | 2015-11-18 | 0.245 | 62,543,000 | -9,000 | 2.29% | 15,323,035 |
| 2015-11-16 | 2015-11-12 | 0.255 | 62,552,000 | +4,500 | 2.29% | 15,950,760 |
| 2015-11-13 | 2015-11-11 | 0.246 | 62,547,500 | -85,500 | 2.29% | 15,386,685 |
| 2015-11-12 | 2015-11-10 | 0.250 | 62,633,000 | +4,500 | 2.30% | 15,658,250 |
| 2015-11-11 | 2015-11-09 | 0.250 | 62,628,500 | +6,000 | 2.30% | 15,657,125 |
| 2015-11-10 | 2015-11-06 | 0.255 | 62,622,500 | +33,000 | 2.30% | 15,968,738 |
| 2015-11-09 | 2015-11-05 | 0.250 | 62,589,500 | +69,000 | 2.29% | 15,647,375 |
| 2015-11-06 | 2015-11-04 | 0.265 | 62,520,500 | +30,000 | 2.29% | 16,567,932 |
| 2015-11-05 | 2015-11-03 | 0.270 | 62,490,500 | +3,000 | 2.29% | 16,872,435 |
| 2015-11-03 | 2015-10-30 | 0.275 | 62,487,500 | +13,500 | 2.29% | 17,184,062 |
| 2015-11-02 | 2015-10-29 | 0.265 | 62,474,000 | +4,500 | 2.29% | 16,555,610 |
| 2015-10-30 | 2015-10-28 | 0.265 | 62,469,500 | +12,000 | 2.29% | 16,554,418 |
| 2015-10-29 | 2015-10-27 | 0.270 | 62,457,500 | +9,000 | 2.29% | 16,863,525 |
| 2015-10-28 | 2015-10-26 | 0.275 | 62,448,500 | +24,000 | 2.29% | 17,173,338 |
| 2015-10-27 | 2015-10-23 | 0.275 | 62,424,500 | -75,000 | 2.29% | 17,166,738 |
| 2015-10-22 | 2015-10-19 | 0.285 | 62,499,500 | -24,000 | 2.29% | 17,812,358 |
| 2015-10-20 | 2015-10-16 | 0.300 | 62,523,500 | -46,500 | 2.29% | 18,757,050 |
| 2015-10-19 | 2015-10-15 | 0.285 | 62,570,000 | -324,000 | 2.29% | 17,832,450 |
| 2015-10-15 | 2015-10-13 | 0.280 | 62,894,000 | -150,000 | 2.30% | 17,610,320 |
| 2015-10-13 | 2015-10-09 | 0.265 | 63,044,000 | -126,000 | 2.31% | 16,706,660 |
| 2015-10-12 | 2015-10-08 | 0.260 | 63,170,000 | +73,500 | 2.32% | 16,424,200 |
| 2015-10-09 | 2015-10-07 | 0.265 | 63,096,500 | +382,500 | 2.31% | 16,720,572 |
| 2015-10-07 | 2015-10-05 | 0.250 | 62,714,000 | -370,500 | 2.30% | 15,678,500 |
| 2015-10-06 | 2015-10-02 | 0.250 | 63,084,500 | -36,000 | 2.31% | 15,771,125 |
| 2015-10-02 | 2015-09-29 | 0.235 | 63,120,500 | -241,500 | 2.31% | 14,833,318 |
| 2015-09-29 | 2015-09-24 | 0.250 | 63,362,000 | -372,000 | 2.32% | 15,840,500 |
| 2015-09-24 | 2015-09-22 | 0.265 | 63,734,000 | +60,000 | 2.34% | 16,889,510 |
| 2015-09-23 | 2015-09-21 | 0.260 | 63,674,000 | +486,000 | 2.33% | 16,555,240 |
| 2015-09-22 | 2015-09-18 | 0.275 | 63,188,000 | +16,500 | 2.32% | 17,376,700 |
| 2015-09-21 | 2015-09-17 | 0.280 | 63,171,500 | -85,500 | 2.32% | 17,688,020 |
| 2015-09-17 | 2015-09-15 | 0.233 | 63,257,000 | -304,500 | 2.32% | 14,738,881 |
| 2015-09-15 | 2015-09-11 | 0.233 | 63,561,500 | -255,000 | 2.33% | 14,809,830 |
| 2015-09-14 | 2015-09-10 | 0.231 | 63,816,500 | +111,000 | 2.34% | 14,741,612 |
| 2015-09-11 | 2015-09-09 | 0.242 | 63,705,500 | +1,500 | 2.33% | 15,416,731 |
| 2015-09-07 | 2015-09-02 | 0.227 | 63,704,000 | -306,000 | 2.33% | 14,460,808 |
| 2015-09-02 | 2015-08-31 | 0.227 | 64,010,000 | +61,500 | 2.35% | 14,530,270 |
| 2015-08-28 | 2015-08-26 | 0.224 | 63,948,500 | +60,000 | 2.34% | 14,324,464 |
| 2015-08-27 | 2015-08-25 | 0.219 | 63,888,500 | +525,000 | 2.34% | 13,991,582 |
| 2015-08-26 | 2015-08-24 | 0.217 | 63,363,500 | +31,500 | 2.32% | 13,749,880 |
| 2015-08-24 | 2015-08-20 | 0.240 | 63,332,000 | +57,000 | 2.32% | 15,199,680 |
| 2015-08-21 | 2015-08-19 | 0.246 | 63,275,000 | +21,000 | 2.32% | 15,565,650 |
| 2015-08-20 | 2015-08-18 | 0.255 | 63,254,000 | +4,500 | 2.32% | 16,129,770 |
| 2015-08-19 | 2015-08-17 | 0.265 | 63,249,500 | +4,500 | 2.32% | 16,761,118 |
| 2015-08-18 | 2015-08-14 | 0.260 | 63,245,000 | +12,000 | 2.32% | 16,443,700 |
| 2015-08-12 | 2015-08-10 | 0.280 | 63,233,000 | -42,000 | 2.32% | 17,705,240 |
| 2015-08-11 | 2015-08-07 | 0.275 | 63,275,000 | +594,000 | 2.32% | 17,400,625 |
| 2015-08-06 | 2015-08-04 | 0.275 | 62,681,000 | +6,000 | 2.30% | 17,237,275 |
| 2015-08-03 | 2015-07-30 | 0.285 | 62,675,000 | +600,000 | 2.30% | 17,862,375 |
| 2015-07-31 | 2015-07-29 | 0.290 | 62,075,000 | +30,000 | 2.27% | 18,001,750 |
| 2015-07-30 | 2015-07-28 | 0.280 | 62,045,000 | +12,000 | 2.27% | 17,372,600 |
| 2015-07-29 | 2015-07-27 | 0.280 | 62,033,000 | +30,000 | 2.27% | 17,369,240 |
| 2015-07-24 | 2015-07-22 | 0.305 | 62,003,000 | +6,000 | 2.27% | 18,910,915 |
| 2015-07-22 | 2015-07-20 | 0.315 | 61,997,000 | -3,000 | 2.27% | 19,529,055 |
| 2015-07-15 | 2015-07-13 | 0.325 | 62,000,000 | +12,000 | 2.27% | 20,150,000 |
| 2015-07-13 | 2015-07-09 | 0.275 | 61,988,000 | -202,500 | 2.27% | 17,046,700 |
| 2015-07-10 | 2015-07-08 | 0.228 | 62,190,500 | +300,000 | 2.28% | 14,179,434 |
| 2015-07-09 | 2015-07-07 | 0.265 | 61,890,500 | +60,000 | 2.27% | 16,400,982 |
| 2015-07-08 | 2015-07-06 | 0.330 | 61,830,500 | -42,000 | 2.27% | 20,404,065 |
| 2015-07-07 | 2015-07-03 | 0.370 | 61,872,500 | -213,000 | 2.27% | 22,892,825 |
| 2015-07-06 | 2015-07-02 | 0.390 | 62,085,500 | -90,000 | 2.28% | 24,213,345 |
| 2015-07-03 | 2015-06-30 | 0.405 | 62,175,500 | +13,500 | 2.28% | 25,181,078 |
| 2015-07-02 | 2015-06-29 | 0.400 | 62,162,000 | +237,000 | 2.28% | 24,864,800 |
| 2015-06-30 | 2015-06-26 | 0.415 | 61,925,000 | +358,500 | 2.27% | 25,698,875 |
| 2015-06-29 | 2015-06-25 | 0.425 | 61,566,500 | +60,000 | 2.26% | 26,165,762 |
| 2015-06-22 | 2015-06-18 | 0.445 | 61,506,500 | -279,000 | 2.25% | 27,370,392 |
| 2015-06-19 | 2015-06-17 | 0.440 | 61,785,500 | +10,500 | 2.26% | 27,185,620 |
| 2015-06-18 | 2015-06-16 | 0.410 | 61,775,000 | +294,000 | 2.26% | 25,327,750 |
| 2015-06-17 | 2015-06-15 | 0.440 | 61,481,000 | +550,500 | 2.25% | 27,051,640 |
| 2015-06-16 | 2015-06-12 | 0.485 | 60,930,500 | -414,000 | 2.23% | 29,551,292 |
| 2015-06-15 | 2015-06-11 | 0.435 | 61,344,500 | +46,500 | 2.25% | 26,684,858 |
| 2015-06-12 | 2015-06-10 | 0.425 | 61,298,000 | -36,000 | 2.25% | 26,051,650 |
| 2015-06-11 | 2015-06-09 | 0.445 | 61,334,000 | +901,500 | 2.25% | 27,293,630 |
| 2015-06-10 | 2015-06-08 | 0.475 | 60,432,500 | -15,000 | 2.21% | 28,705,438 |
| 2015-06-09 | 2015-06-05 | 0.475 | 60,447,500 | +180,000 | 2.22% | 28,712,562 |
| 2015-06-08 | 2015-06-04 | 0.490 | 60,267,500 | +69,000 | 2.21% | 29,531,075 |
| 2015-06-05 | 2015-06-03 | 0.490 | 60,198,500 | -15,000 | 2.21% | 29,497,265 |
| 2015-06-04 | 2015-06-02 | 0.495 | 60,213,500 | -30,000 | 2.21% | 29,805,682 |
| 2015-06-03 | 2015-06-01 | 0.470 | 60,243,500 | -135,000 | 2.21% | 28,314,445 |
| 2015-06-01 | 2015-05-28 | 0.465 | 60,378,500 | +1,500 | 2.21% | 28,076,002 |
| 2015-05-29 | 2015-05-27 | 0.480 | 60,377,000 | +42,000 | 2.21% | 28,980,960 |
| 2015-05-28 | 2015-05-26 | 0.480 | 60,335,000 | +133,500 | 2.21% | 28,960,800 |
| 2015-05-27 | 2015-05-22 | 0.460 | 60,201,500 | +115,500 | 2.21% | 27,692,690 |
| 2015-05-22 | 2015-05-20 | 0.445 | 60,086,000 | +219,000 | 2.20% | 26,738,270 |
| 2015-05-21 | 2015-05-19 | 0.455 | 59,867,000 | +300,000 | 2.19% | 27,239,485 |
| 2015-05-20 | 2015-05-18 | 0.460 | 59,567,000 | +15,000 | 2.18% | 27,400,820 |
| 2015-05-19 | 2015-05-15 | 0.475 | 59,552,000 | +1,500 | 2.18% | 28,287,200 |
| 2015-05-15 | 2015-05-13 | 0.485 | 59,550,500 | +999,000 | 2.18% | 28,881,992 |
| 2015-05-14 | 2015-05-12 | 0.475 | 58,551,500 | +24,000 | 2.15% | 27,811,962 |
| 2015-05-13 | 2015-05-11 | 0.495 | 58,527,500 | +192,000 | 2.14% | 28,971,112 |
| 2015-05-12 | 2015-05-08 | 0.495 | 58,335,500 | +243,000 | 2.14% | 28,876,072 |
| 2015-05-11 | 2015-05-07 | 0.495 | 58,092,500 | +225,000 | 2.13% | 28,755,788 |
| 2015-05-08 | 2015-05-06 | 0.520 | 57,867,500 | -1,000,500 | 2.12% | 30,091,100 |
| 2015-05-07 | 2015-05-05 | 0.480 | 58,868,000 | +729,000 | 2.16% | 28,256,640 |
| 2015-05-06 | 2015-05-04 | 0.490 | 58,139,000 | -372,000 | 2.13% | 28,488,110 |
| 2015-05-05 | 2015-04-30 | 0.450 | 58,511,000 | +18,000 | 2.14% | 26,329,950 |
| 2015-05-04 | 2015-04-29 | 0.450 | 58,493,000 | -229,500 | 2.14% | 26,321,850 |
| 2015-04-30 | 2015-04-28 | 0.415 | 58,722,500 | -66,000 | 2.15% | 24,369,838 |
| 2015-04-29 | 2015-04-27 | 0.395 | 58,788,500 | -360,000 | 2.15% | 23,221,458 |
| 2015-04-28 | 2015-04-24 | 0.385 | 59,148,500 | +600,000 | 2.17% | 22,772,172 |
| 2015-04-24 | 2015-04-22 | 0.385 | 58,548,500 | -24,000 | 2.15% | 22,541,172 |
| 2015-04-23 | 2015-04-21 | 0.385 | 58,572,500 | +15,000 | 2.15% | 22,550,412 |
| 2015-04-22 | 2015-04-20 | 0.395 | 58,557,500 | +28,500 | 2.15% | 23,130,212 |
| 2015-04-21 | 2015-04-17 | 0.420 | 58,529,000 | +150,000 | 2.14% | 24,582,180 |
| 2015-04-20 | 2015-04-16 | 0.425 | 58,379,000 | +45,000 | 2.14% | 24,811,075 |
| 2015-04-17 | 2015-04-15 | 0.415 | 58,334,000 | -480,000 | 2.14% | 24,208,610 |
| 2015-04-16 | 2015-04-14 | 0.415 | 58,814,000 | +142,500 | 2.16% | 24,407,810 |
| 2015-04-15 | 2015-04-13 | 0.405 | 58,671,500 | -1,535,000 | 2.15% | 23,761,958 |
| 2015-04-14 | 2015-04-10 | 0.385 | 60,206,500 | -3,774,000 | 2.21% | 23,179,502 |
| 2015-04-13 | 2015-04-09 | 0.390 | 63,980,500 | +21,000 | 2.34% | 24,952,395 |
| 2015-04-10 | 2015-04-08 | 0.380 | 63,959,500 | +2,923,500 | 2.34% | 24,304,610 |
| 2015-04-09 | 2015-04-02 | 0.370 | 61,036,000 | +4,500 | 2.24% | 22,583,320 |
| 2015-04-08 | 2015-04-01 | 0.365 | 61,031,500 | -184,500 | 2.24% | 22,276,498 |
| 2015-04-02 | 2015-03-31 | 0.370 | 61,216,000 | +16,500 | 2.24% | 22,649,920 |
| 2015-03-25 | 2015-03-23 | 0.375 | 61,199,500 | +75,000 | 2.24% | 22,949,812 |
| 2015-03-24 | 2015-03-20 | 0.365 | 61,124,500 | -180,000 | 2.24% | 22,310,442 |
| 2015-03-20 | 2015-03-18 | 0.340 | 61,304,500 | -688,000 | 2.25% | 20,843,530 |
| 2015-03-19 | 2015-03-17 | 0.340 | 61,992,500 | -300,000 | 2.27% | 21,077,450 |
| 2015-03-18 | 2015-03-16 | 0.340 | 62,292,500 | -1,113,000 | 2.28% | 21,179,450 |
| 2015-03-17 | 2015-03-13 | 0.325 | 63,405,500 | -261,000 | 2.32% | 20,606,788 |
| 2015-03-16 | 2015-03-12 | 0.325 | 63,666,500 | -75,000 | 2.33% | 20,691,612 |
| 2015-03-12 | 2015-03-10 | 0.310 | 63,741,500 | +15,000 | 2.34% | 19,759,865 |
| 2015-03-11 | 2015-03-09 | 0.330 | 63,726,500 | +834,000 | 2.34% | 21,029,745 |
| 2015-03-06 | 2015-03-04 | 0.280 | 62,892,500 | +450,000 | 2.30% | 17,609,900 |
| 2015-03-02 | 2015-02-26 | 0.290 | 62,442,500 | -198,000 | 2.29% | 18,108,325 |
| 2015-02-26 | 2015-02-24 | 0.295 | 62,640,500 | -18,000 | 2.30% | 18,478,948 |
| 2015-02-25 | 2015-02-23 | 0.300 | 62,658,500 | +39,000 | 2.30% | 18,797,550 |
| 2015-02-24 | 2015-02-18 | 0.285 | 62,619,500 | +54,000 | 2.29% | 17,846,558 |
| 2015-02-23 | 2015-02-16 | 0.285 | 62,565,500 | +328,500 | 2.29% | 17,831,168 |
| 2015-02-17 | 2015-02-13 | 0.265 | 62,237,000 | +60,000 | 2.28% | 16,492,805 |
| 2015-02-16 | 2015-02-12 | 0.270 | 62,177,000 | +823,500 | 2.28% | 16,787,790 |
| 2015-02-13 | 2015-02-11 | 0.275 | 61,353,500 | +30,000 | 2.25% | 16,872,212 |
| 2015-02-12 | 2015-02-10 | 0.295 | 61,323,500 | +15,000 | 2.25% | 18,090,432 |
| 2015-02-11 | 2015-02-09 | 0.290 | 61,308,500 | +750,000 | 2.25% | 17,779,465 |
| 2015-02-10 | 2015-02-06 | 0.300 | 60,558,500 | +60,000 | 2.22% | 18,167,550 |
| 2015-02-09 | 2015-02-05 | 0.295 | 60,498,500 | +517,500 | 2.22% | 17,847,058 |
| 2015-02-06 | 2015-02-04 | 0.345 | 59,981,000 | +15,000 | 2.20% | 20,693,445 |
| 2015-02-05 | 2015-02-03 | 0.355 | 59,966,000 | +2,179,500 | 2.20% | 21,287,930 |
| 2015-02-03 | 2015-01-30 | 0.385 | 57,786,500 | +30,000 | 2.12% | 22,247,802 |
| 2015-02-02 | 2015-01-29 | 0.400 | 57,756,500 | +10,500 | 2.12% | 23,102,600 |
| 2015-01-28 | 2015-01-26 | 0.390 | 57,746,000 | -6,000 | 2.12% | 22,520,940 |
| 2015-01-14 | 2015-01-12 | 0.410 | 57,752,000 | +120,000 | 2.12% | 23,678,320 |
| 2015-01-13 | 2015-01-09 | 0.410 | 57,632,000 | -120,000 | 2.11% | 23,629,120 |
| 2015-01-09 | 2015-01-07 | 0.435 | 57,752,000 | +150,000 | 2.12% | 25,122,120 |
| 2015-01-07 | 2015-01-05 | 0.410 | 57,602,000 | -3,000 | 2.11% | 23,616,820 |
| 2015-01-05 | 2014-12-31 | 0.390 | 57,605,000 | +52,500 | 2.11% | 22,465,950 |
| 2015-01-02 | 2014-12-29 | 0.405 | 57,552,500 | +196,500 | 2.11% | 23,308,762 |
| 2014-12-16 | 2014-12-12 | 0.405 | 57,356,000 | +109,500 | 2.10% | 23,229,180 |
| 2014-12-12 | 2014-12-10 | 0.400 | 57,246,500 | -36,000 | 2.10% | 22,898,600 |
| 2014-12-10 | 2014-12-08 | 0.410 | 57,282,500 | +603,000 | 2.10% | 23,485,825 |
| 2014-12-09 | 2014-12-05 | 0.430 | 56,679,500 | +30,000 | 2.08% | 24,372,185 |
| 2014-12-05 | 2014-12-03 | 0.435 | 56,649,500 | -13,500 | 2.08% | 24,642,532 |
| 2014-12-04 | 2014-12-02 | 0.440 | 56,663,000 | +360,000 | 2.08% | 24,931,720 |
| 2014-12-03 | 2014-12-01 | 0.455 | 56,303,000 | -30,000 | 2.06% | 25,617,865 |
| 2014-12-02 | 2014-11-28 | 0.460 | 56,333,000 | -9,000 | 2.06% | 25,913,180 |
| 2014-12-01 | 2014-11-27 | 0.475 | 56,342,000 | -150,000 | 2.06% | 26,762,450 |
| 2014-11-28 | 2014-11-26 | 0.475 | 56,492,000 | -253,500 | 2.07% | 26,833,700 |
| 2014-11-26 | 2014-11-24 | 0.485 | 56,745,500 | -99,000 | 2.08% | 27,521,568 |
| 2014-11-25 | 2014-11-21 | 0.470 | 56,844,500 | +13,500 | 2.08% | 26,716,915 |
| 2014-11-18 | 2014-11-14 | 0.495 | 56,831,000 | +178,500 | 2.08% | 28,131,345 |
| 2014-11-12 | 2014-11-10 | 0.500 | 56,652,500 | +58,500 | 2.28% | 28,326,250 |
| 2014-11-11 | 2014-11-07 | 0.500 | 56,594,000 | +30,000 | 2.28% | 28,297,000 |
| 2014-11-10 | 2014-11-06 | 0.520 | 56,564,000 | -378,000 | 2.28% | 29,413,280 |
| 2014-11-06 | 2014-11-04 | 0.460 | 56,942,000 | +45,000 | 2.30% | 26,193,320 |
| 2014-11-04 | 2014-10-31 | 0.460 | 56,897,000 | -30,000 | 2.29% | 26,172,620 |
| 2014-10-31 | 2014-10-29 | 0.460 | 56,927,000 | -183,000 | 2.29% | 26,186,420 |
| 2014-10-28 | 2014-10-24 | 0.450 | 57,110,000 | -166,500 | 2.30% | 25,699,500 |
| 2014-10-27 | 2014-10-23 | 0.450 | 57,276,500 | +15,000 | 2.31% | 25,774,425 |
| 2014-10-24 | 2014-10-22 | 0.445 | 57,261,500 | -123,000 | 2.31% | 25,481,368 |
| 2014-10-21 | 2014-10-17 | 0.450 | 57,384,500 | +6,000 | 2.31% | 25,823,025 |
| 2014-10-17 | 2014-10-15 | 0.450 | 57,378,500 | +15,000 | 2.31% | 25,820,325 |
| 2014-10-16 | 2014-10-14 | 0.455 | 57,363,500 | +120,000 | 2.31% | 26,100,392 |
| 2014-10-08 | 2014-10-06 | 0.455 | 57,243,500 | -15,000 | 2.31% | 26,045,792 |
| 2014-10-06 | 2014-09-30 | 0.460 | 57,258,500 | +427,500 | 2.31% | 26,338,910 |
| 2014-10-03 | 2014-09-29 | 0.455 | 56,831,000 | +817,500 | 2.29% | 25,858,105 |
| 2014-09-29 | 2014-09-25 | 0.490 | 56,013,500 | +21,000 | 2.26% | 27,446,615 |
| 2014-09-23 | 2014-09-19 | 0.495 | 55,992,500 | -63,000 | 2.26% | 27,716,288 |
| 2014-09-22 | 2014-09-18 | 0.480 | 56,055,500 | +570,000 | 2.26% | 26,906,640 |
| 2014-09-19 | 2014-09-17 | 0.495 | 55,485,500 | -150,000 | 2.24% | 27,465,322 |
| 2014-09-16 | 2014-09-12 | 0.530 | 55,635,500 | +811,500 | 2.24% | 29,486,815 |
| 2014-09-15 | 2014-09-11 | 0.530 | 54,824,000 | +150,000 | 2.21% | 29,056,720 |
| 2014-09-11 | 2014-09-08 | 0.540 | 54,674,000 | -9,000 | 2.20% | 29,523,960 |
| 2014-09-08 | 2014-09-04 | 0.560 | 54,683,000 | -15,000 | 2.20% | 30,622,480 |
| 2014-09-04 | 2014-09-02 | 0.520 | 54,698,000 | -345,000 | 2.21% | 28,442,960 |
| 2014-09-01 | 2014-08-28 | 0.500 | 55,043,000 | -169,500 | 2.22% | 27,521,500 |
| 2014-08-22 | 2014-08-20 | 0.530 | 55,212,500 | +150,000 | 2.23% | 29,262,625 |
| 2014-08-19 | 2014-08-15 | 0.530 | 55,062,500 | -3,525,000 | 2.22% | 29,183,125 |
| 2014-08-18 | 2014-08-14 | 0.570 | 58,587,500 | -5,008,500 | 2.36% | 33,394,875 |
| 2014-08-15 | 2014-08-13 | 0.570 | 63,596,000 | -5,842,500 | 2.56% | 36,249,720 |
| 2014-08-13 | 2014-08-11 | 0.570 | 69,438,500 | -15,000 | 2.80% | 39,579,945 |
| 2014-08-11 | 2014-08-07 | 0.560 | 69,453,500 | +31,500 | 2.80% | 38,893,960 |
| 2014-08-07 | 2014-08-05 | 0.590 | 69,422,000 | -30,000 | 2.80% | 40,958,980 |
| 2014-08-06 | 2014-08-04 | 0.570 | 69,452,000 | -30,000 | 2.80% | 39,587,640 |
| 2014-08-05 | 2014-08-01 | 0.610 | 69,482,000 | -10,500 | 2.80% | 42,384,020 |
| 2014-08-04 | 2014-07-31 | 0.580 | 69,492,500 | -169,500 | 2.80% | 40,305,650 |
| 2014-08-01 | 2014-07-30 | 0.500 | 69,662,000 | -90,000 | 2.81% | 34,831,000 |
| 2014-07-31 | 2014-07-29 | 0.495 | 69,752,000 | -19,500 | 2.81% | 34,527,240 |
| 2014-07-30 | 2014-07-28 | 0.495 | 69,771,500 | +120,000 | 2.81% | 34,536,892 |
| 2014-07-29 | 2014-07-25 | 0.500 | 69,651,500 | +1,500 | 2.81% | 34,825,750 |
| 2014-07-24 | 2014-07-22 | 0.510 | 69,650,000 | -609,000 | 2.81% | 35,521,500 |
| 2014-07-23 | 2014-07-21 | 0.520 | 70,259,000 | -30,000 | 2.83% | 36,534,680 |
| 2014-07-22 | 2014-07-18 | 0.540 | 70,289,000 | -1,029,000 | 2.83% | 37,956,060 |
| 2014-07-21 | 2014-07-17 | 0.550 | 71,318,000 | -2,328,000 | 2.88% | 39,224,900 |
| 2014-07-18 | 2014-07-16 | 0.540 | 73,646,000 | -1,627,500 | 2.97% | 39,768,840 |
| 2014-07-17 | 2014-07-15 | 0.520 | 75,273,500 | -973,500 | 3.03% | 39,142,220 |
| 2014-07-16 | 2014-07-14 | 0.500 | 76,247,000 | +273,000 | 3.07% | 38,123,500 |
| 2014-07-15 | 2014-07-11 | 0.500 | 75,974,000 | -60,000 | 3.06% | 37,987,000 |
| 2014-07-14 | 2014-07-10 | 0.500 | 76,034,000 | +750,000 | 3.07% | 38,017,000 |
| 2014-07-11 | 2014-07-09 | 0.500 | 75,284,000 | +915,000 | 3.03% | 37,642,000 |
| 2014-07-10 | 2014-07-08 | 0.510 | 74,369,000 | +279,000 | 3.00% | 37,928,190 |
| 2014-07-09 | 2014-07-07 | 0.500 | 74,090,000 | +54,000 | 2.99% | 37,045,000 |
| 2014-07-08 | 2014-07-04 | 0.500 | 74,036,000 | +15,000 | 2.98% | 37,018,000 |
| 2014-07-07 | 2014-07-03 | 0.510 | 74,021,000 | +1,500,000 | 2.98% | 37,750,710 |
| 2014-07-03 | 2014-06-30 | 0.480 | 72,521,000 | -51,000 | 2.92% | 34,810,080 |
| 2014-06-30 | 2014-06-26 | 0.480 | 72,572,000 | -394,500 | 2.93% | 34,834,560 |
| 2014-06-27 | 2014-06-25 | 0.470 | 72,966,500 | -51,000 | 2.94% | 34,294,255 |
| 2014-06-26 | 2014-06-24 | 0.480 | 73,017,500 | +763,500 | 2.94% | 35,048,400 |
| 2014-06-25 | 2014-06-23 | 0.502 | 72,254,000 | +1,095,000 | 2.91% | 36,241,523 |
| 2014-06-24 | 2014-06-20 | 0.502 | 71,159,000 | +1,697,694 | 2.87% | 35,692,288 |
| 2014-06-23 | 2014-06-19 | 0.512 | 69,461,306 | +2,745,297 | 2.81% | 35,537,565 |
| 2014-06-20 | 2014-06-18 | 0.512 | 66,716,009 | +924,071 | 2.70% | 34,133,025 |
| 2014-06-19 | 2014-06-17 | 0.512 | 65,791,938 | +2,165,136 | 2.66% | 33,660,255 |
| 2014-06-18 | 2014-06-16 | 0.522 | 63,626,802 | +1,079,578 | 2.57% | 33,190,820 |
| 2014-06-17 | 2014-06-13 | 0.532 | 62,547,224 | +1,792,817 | 2.53% | 33,255,115 |
| 2014-06-16 | 2014-06-12 | 0.532 | 60,754,407 | +5,095,846 | 2.46% | 32,301,910 |
| 2014-06-13 | 2014-06-11 | 0.512 | 55,658,561 | +2,838,003 | 2.25% | 28,475,850 |
| 2014-06-12 | 2014-06-10 | 0.522 | 52,820,558 | +3,531,804 | 2.14% | 27,553,760 |
| 2014-06-11 | 2014-06-09 | 0.532 | 49,288,754 | +933,042 | 1.99% | 26,205,850 |
| 2014-06-10 | 2014-06-06 | 0.532 | 48,355,712 | +1,643,291 | 1.96% | 25,709,770 |
| 2014-06-09 | 2014-06-05 | 0.522 | 46,712,421 | +1,619,367 | 1.89% | 24,367,460 |
| 2014-06-06 | 2014-06-04 | 0.512 | 45,093,054 | +1,371,153 | 1.82% | 23,070,360 |
| 2014-06-05 | 2014-06-03 | 0.512 | 43,721,901 | -150,523 | 1.77% | 22,368,855 |
| 2014-06-04 | 2014-05-30 | 0.512 | 43,872,424 | -17,943 | 1.77% | 22,445,865 |
| 2014-06-03 | 2014-05-29 | 0.512 | 43,890,367 | -159,993 | 1.77% | 22,455,045 |
| 2014-05-30 | 2014-05-28 | 0.512 | 44,050,360 | +53,830 | 1.78% | 22,536,900 |
| 2014-05-28 | 2014-05-26 | 0.446 | 43,996,530 | +103,173 | 1.78% | 19,640,520 |
| 2014-05-27 | 2014-05-23 | 0.446 | 43,893,357 | +55,324 | 1.78% | 19,594,462 |
| 2014-05-26 | 2014-05-22 | 0.492 | 43,838,033 | -293,071 | 1.77% | 21,548,730 |
| 2014-05-21 | 2014-05-19 | 0.391 | 44,131,104 | -59,810 | 1.78% | 17,265,690 |
| 2014-05-20 | 2014-05-16 | 0.391 | 44,190,914 | -246,718 | 1.79% | 17,289,090 |
| 2014-05-14 | 2014-05-12 | 0.396 | 44,437,632 | -497,922 | 1.80% | 17,608,508 |
| 2014-05-13 | 2014-05-09 | 0.381 | 44,935,554 | +89,716 | 1.82% | 17,129,640 |
| 2014-04-17 | 2014-04-15 | 0.401 | 44,845,838 | -23,924 | 1.81% | 17,995,200 |
| 2014-04-16 | 2014-04-14 | 0.411 | 44,869,762 | +8,971 | 1.81% | 18,454,920 |
| 2014-04-14 | 2014-04-10 | 0.431 | 44,860,791 | +116,631 | 1.81% | 19,351,290 |
| 2014-04-10 | 2014-04-08 | 0.416 | 44,744,160 | +146,535 | 1.81% | 18,627,690 |
| 2014-04-08 | 2014-04-04 | 0.421 | 44,597,625 | +119,621 | 1.80% | 18,790,380 |
| 2014-04-01 | 2014-03-28 | 0.421 | 44,478,004 | +23,924 | 1.80% | 18,739,980 |
| 2014-03-27 | 2014-03-25 | 0.436 | 44,454,080 | +29,905 | 1.80% | 19,398,825 |
| 2014-03-18 | 2014-03-14 | 0.431 | 44,424,175 | +8,972 | 1.80% | 19,162,950 |
| 2014-03-14 | 2014-03-12 | 0.436 | 44,415,203 | +258,680 | 1.80% | 19,381,860 |
| 2014-03-12 | 2014-03-10 | 0.461 | 44,156,523 | -44,858 | 1.79% | 20,376,390 |
| 2014-03-11 | 2014-03-07 | 0.461 | 44,201,381 | +74,763 | 1.79% | 20,397,090 |
| 2014-03-10 | 2014-03-06 | 0.477 | 44,126,618 | +149,526 | 1.78% | 21,026,588 |
| 2014-03-07 | 2014-03-05 | 0.512 | 43,977,092 | -14,952 | 1.78% | 22,499,415 |
| 2014-03-06 | 2014-03-04 | 0.431 | 43,992,044 | -5,982 | 1.78% | 18,976,545 |
| 2014-03-04 | 2014-02-28 | 0.426 | 43,998,026 | +46,354 | 1.78% | 18,758,438 |
| 2014-02-28 | 2014-02-26 | 0.426 | 43,951,672 | -1,496 | 1.78% | 18,738,675 |
| 2014-02-26 | 2014-02-24 | 0.426 | 43,953,168 | -92,706 | 1.78% | 18,739,313 |
| 2014-02-25 | 2014-02-21 | 0.446 | 44,045,874 | +133,078 | 1.78% | 19,662,548 |
| 2014-02-21 | 2014-02-19 | 0.446 | 43,912,796 | +149,526 | 1.78% | 19,603,140 |
| 2014-02-18 | 2014-02-14 | 0.461 | 43,763,270 | +209,337 | 1.77% | 20,194,920 |
| 2014-02-14 | 2014-02-12 | 0.461 | 43,553,933 | -128,593 | 1.76% | 20,098,320 |
| 2014-02-11 | 2014-02-07 | 0.461 | 43,682,526 | -1,495 | 1.77% | 20,157,660 |
| 2014-02-10 | 2014-02-06 | 0.441 | 43,684,021 | +128,592 | 1.77% | 19,281,900 |
| 2014-02-04 | 2014-01-28 | 0.441 | 43,555,429 | -11,962 | 1.76% | 19,225,140 |
| 2014-01-29 | 2014-01-27 | 0.426 | 43,567,391 | -1,674,691 | 1.76% | 18,574,838 |
| 2014-01-28 | 2014-01-24 | 0.456 | 45,242,082 | -448,578 | 1.83% | 20,650,403 |
| 2014-01-24 | 2014-01-22 | 0.482 | 45,690,660 | -98,687 | 1.85% | 22,001,040 |
| 2014-01-23 | 2014-01-21 | 0.471 | 45,789,347 | +201,860 | 1.85% | 21,589,215 |
| 2014-01-22 | 2014-01-20 | 0.471 | 45,587,487 | +119,621 | 1.84% | 21,494,040 |
| 2014-01-21 | 2014-01-17 | 0.477 | 45,467,866 | -94,201 | 1.84% | 21,665,700 |
| 2014-01-20 | 2014-01-16 | 0.492 | 45,562,067 | +130,087 | 1.84% | 22,396,185 |
| 2014-01-14 | 2014-01-10 | 0.482 | 45,431,980 | -996,840 | 1.84% | 21,876,480 |
| 2014-01-10 | 2014-01-08 | 0.502 | 46,428,820 | +44,858 | 1.88% | 23,288,000 |
| 2014-01-09 | 2014-01-07 | 0.512 | 46,383,962 | +98,687 | 1.88% | 23,730,810 |
| 2014-01-07 | 2014-01-03 | 0.532 | 46,285,275 | -95,697 | 1.87% | 24,608,960 |
| 2014-01-03 | 2013-12-31 | 0.542 | 46,380,972 | +206,346 | 1.88% | 25,125,120 |
| 2014-01-02 | 2013-12-27 | 0.552 | 46,174,626 | -152,516 | 1.87% | 25,476,550 |
| 2013-12-30 | 2013-12-24 | 0.497 | 46,327,142 | +142,050 | 1.87% | 23,004,630 |
| 2013-12-27 | 2013-12-20 | 0.492 | 46,185,092 | +1,001,325 | 1.87% | 22,702,435 |
| 2013-12-23 | 2013-12-19 | 0.502 | 45,183,767 | +128,593 | 1.83% | 22,663,500 |
| 2013-12-17 | 2013-12-13 | 0.562 | 45,055,174 | -35,887 | 1.82% | 25,310,880 |
| 2013-12-16 | 2013-12-12 | 0.562 | 45,091,061 | -44,857 | 1.82% | 25,331,040 |
| 2013-12-13 | 2013-12-11 | 0.572 | 45,135,918 | +53,829 | 1.83% | 25,809,030 |
| 2013-12-12 | 2013-12-10 | 0.592 | 45,082,089 | +137,564 | 1.82% | 26,682,750 |
| 2013-12-11 | 2013-12-09 | 0.612 | 44,944,525 | +299,052 | 1.82% | 27,503,070 |
| 2013-12-10 | 2013-12-06 | 0.592 | 44,645,473 | +230,270 | 1.81% | 26,424,330 |
| 2013-12-09 | 2013-12-05 | 0.592 | 44,415,203 | -91,211 | 1.80% | 26,288,040 |
| 2013-12-06 | 2013-12-04 | 0.622 | 44,506,414 | +46,353 | 1.80% | 27,681,450 |
| 2013-12-05 | 2013-12-03 | 0.642 | 44,460,061 | -2,990 | 1.80% | 28,544,640 |
| 2013-12-04 | 2013-12-02 | 0.632 | 44,463,051 | -224,289 | 1.80% | 28,100,520 |
| 2013-12-03 | 2013-11-29 | 0.592 | 44,687,340 | -207,842 | 1.81% | 26,449,110 |
| 2013-12-02 | 2013-11-28 | 0.522 | 44,895,182 | +251,204 | 1.82% | 23,419,500 |
| 2013-11-29 | 2013-11-27 | 0.552 | 44,643,978 | -94,201 | 1.81% | 24,632,025 |
| 2013-11-28 | 2013-11-26 | 0.431 | 44,738,179 | +436,616 | 1.81% | 19,298,400 |
| 2013-11-27 | 2013-11-25 | 0.466 | 44,301,563 | -629,505 | 1.79% | 20,665,530 |
| 2013-11-26 | 2013-11-22 | 0.477 | 44,931,068 | +550,256 | 1.82% | 21,409,913 |
| 2013-11-25 | 2013-11-21 | 0.471 | 44,380,812 | -86,725 | 1.79% | 20,925,105 |
| 2013-11-21 | 2013-11-19 | 0.421 | 44,467,537 | +44,858 | 1.80% | 18,735,570 |
| 2013-11-20 | 2013-11-18 | 0.421 | 44,422,679 | -14,953 | 1.80% | 18,716,670 |
| 2013-11-19 | 2013-11-15 | 0.421 | 44,437,632 | +109,154 | 1.80% | 18,722,970 |
| 2013-11-15 | 2013-11-13 | 0.421 | 44,328,478 | -5,981 | 1.79% | 18,676,980 |
| 2013-11-12 | 2013-11-08 | 0.421 | 44,334,459 | -199,368 | 1.79% | 18,679,500 |
| 2013-11-11 | 2013-11-07 | 0.421 | 44,533,827 | -179,431 | 1.80% | 18,763,500 |
| 2013-11-08 | 2013-11-06 | 0.426 | 44,713,258 | +83,734 | 1.81% | 19,063,375 |
| 2013-11-05 | 2013-11-01 | 0.426 | 44,629,524 | -127,097 | 1.80% | 19,027,675 |
| 2013-10-30 | 2013-10-28 | 0.416 | 44,756,621 | +26,915 | 1.81% | 18,632,878 |
| 2013-10-25 | 2013-10-23 | 0.421 | 44,729,706 | +179,431 | 1.81% | 18,846,030 |
| 2013-10-24 | 2013-10-22 | 0.436 | 44,550,275 | +38,877 | 1.80% | 19,440,803 |
| 2013-10-23 | 2013-10-21 | 0.446 | 44,511,398 | -687,820 | 1.80% | 19,870,362 |
| 2013-10-22 | 2013-10-18 | 0.421 | 45,199,218 | -185,412 | 1.83% | 19,043,850 |
| 2013-10-17 | 2013-10-15 | 0.431 | 45,384,630 | -14,953 | 1.84% | 19,577,255 |
| 2013-10-15 | 2013-10-10 | 0.411 | 45,399,583 | +1,496 | 1.84% | 18,672,835 |
| 2013-10-09 | 2013-10-07 | 0.411 | 45,398,087 | +448,578 | 1.84% | 18,672,220 |
| 2013-10-07 | 2013-10-03 | 0.416 | 44,949,509 | +20,933 | 1.82% | 18,713,180 |
| 2013-09-30 | 2013-09-26 | 0.421 | 44,928,576 | +53,830 | 1.82% | 18,929,820 |
| 2013-09-27 | 2013-09-25 | 0.435 | 44,874,746 | -1,496 | 1.81% | 19,519,398 |
| 2013-09-26 | 2013-09-24 | 0.435 | 44,876,242 | +890,134 | 1.81% | 19,520,049 |
| 2013-09-25 | 2013-09-23 | 0.430 | 43,986,108 | -293,120 | 1.81% | 18,907,770 |
| 2013-09-24 | 2013-09-19 | 0.430 | 44,279,228 | +87,936 | 1.83% | 19,033,770 |
| 2013-09-23 | 2013-09-18 | 0.430 | 44,191,292 | +87,936 | 1.82% | 18,995,970 |
| 2013-09-13 | 2013-09-11 | 0.435 | 44,103,356 | -82,074 | 1.82% | 19,183,862 |
| 2013-09-12 | 2013-09-10 | 0.445 | 44,185,430 | -87,936 | 1.82% | 19,671,788 |
| 2013-09-10 | 2013-09-06 | 0.430 | 44,273,366 | +400,109 | 1.83% | 19,031,250 |
| 2013-09-09 | 2013-09-05 | 0.425 | 43,873,257 | +20,519 | 1.81% | 18,634,745 |
| 2013-09-06 | 2013-09-04 | 0.425 | 43,852,738 | +146,560 | 1.81% | 18,626,030 |
| 2013-08-30 | 2013-08-28 | 0.415 | 43,706,178 | -117,248 | 1.80% | 18,116,460 |
| 2013-08-23 | 2013-08-21 | 0.435 | 43,823,426 | +46,899 | 1.81% | 19,062,100 |
| 2013-08-15 | 2013-08-12 | 0.455 | 43,776,527 | +329,760 | 1.81% | 19,937,780 |
| 2013-08-13 | 2013-08-09 | 0.471 | 43,446,767 | +167,079 | 1.79% | 20,454,590 |
| 2013-08-09 | 2013-08-07 | 0.420 | 43,279,688 | +86,470 | 1.79% | 18,161,155 |
| 2013-08-07 | 2013-08-05 | 0.420 | 43,193,218 | +256,480 | 1.78% | 18,124,870 |
| 2013-08-06 | 2013-08-02 | 0.420 | 42,936,738 | -43,968 | 1.77% | 18,017,245 |
| 2013-08-01 | 2013-07-30 | 0.409 | 42,980,706 | -11,725 | 1.77% | 17,595,800 |
| 2013-07-29 | 2013-07-25 | 0.430 | 42,992,431 | +49,831 | 1.77% | 18,480,630 |
| 2013-07-26 | 2013-07-24 | 0.435 | 42,942,600 | -117,248 | 1.77% | 18,678,962 |
| 2013-07-25 | 2013-07-23 | 0.409 | 43,059,848 | -4,397 | 1.78% | 17,628,200 |
| 2013-07-24 | 2013-07-22 | 0.404 | 43,064,245 | +29,312 | 1.78% | 17,409,625 |
| 2013-07-22 | 2013-07-18 | 0.409 | 43,034,933 | -92,333 | 1.78% | 17,618,000 |
| 2013-07-18 | 2013-07-16 | 0.420 | 43,127,266 | -102,592 | 1.78% | 18,097,195 |
| 2013-07-17 | 2013-07-15 | 0.420 | 43,229,858 | +872,033 | 1.78% | 18,140,245 |
| 2013-07-16 | 2013-07-12 | 0.425 | 42,357,825 | +215,443 | 1.75% | 17,991,080 |
| 2013-07-15 | 2013-07-11 | 0.409 | 42,142,382 | +58,624 | 1.74% | 17,252,600 |
| 2013-07-12 | 2013-07-10 | 0.409 | 42,083,758 | +170,010 | 1.74% | 17,228,600 |
| 2013-07-11 | 2013-07-09 | 0.466 | 41,913,748 | +24,915 | 1.73% | 19,518,362 |
| 2013-07-10 | 2013-07-08 | 0.476 | 41,888,833 | -9,819,527 | 1.73% | 19,935,480 |
| 2013-04-30 | 2013-04-26 | 0.839 | 51,708,360 | +241,824 | 2.13% | 43,396,040 |
| 2013-04-10 | 2013-04-08 | 0.839 | 51,466,536 | +11,247,023 | 2.12% | 43,193,090 |
| 2013-03-15 | 2013-03-13 | 0.839 | 40,219,513 | +326,829 | 1.66% | 33,754,070 |
| 2013-03-14 | 2013-03-12 | 0.839 | 39,892,684 | +340,019 | 1.65% | 33,479,780 |
| 2013-03-13 | 2013-03-11 | 0.860 | 39,552,665 | +246,221 | 1.63% | 34,004,040 |
| 2013-03-12 | 2013-03-08 | 0.870 | 39,306,444 | +181,735 | 1.62% | 34,194,650 |
| 2013-03-05 | 2013-03-01 | 0.839 | 39,124,709 | +146,560 | 1.61% | 32,835,260 |
| 2013-03-01 | 2013-02-27 | 0.860 | 38,978,149 | -159,751 | 1.61% | 33,510,120 |
| 2013-02-28 | 2013-02-26 | 0.839 | 39,137,900 | +190,528 | 1.61% | 32,846,330 |
| 2013-02-27 | 2013-02-25 | 0.880 | 38,947,372 | +10,260 | 1.61% | 34,280,890 |
| 2013-02-26 | 2013-02-22 | 0.890 | 38,937,112 | +19,052 | 1.61% | 34,670,370 |
| 2013-02-25 | 2013-02-21 | 0.860 | 38,918,060 | +183,201 | 1.61% | 33,458,460 |
| 2013-02-22 | 2013-02-20 | 0.870 | 38,734,859 | +121,644 | 1.60% | 33,697,400 |
| 2013-02-21 | 2013-02-19 | 0.849 | 38,613,215 | +8,794 | 1.59% | 32,801,185 |
| 2013-02-20 | 2013-02-18 | 0.849 | 38,604,421 | +194,925 | 1.59% | 32,793,715 |
| 2013-02-19 | 2013-02-15 | 0.839 | 38,409,496 | +228,634 | 1.58% | 32,235,020 |
| 2013-02-18 | 2013-02-14 | 0.839 | 38,180,862 | +205,184 | 1.58% | 32,043,140 |
| 2013-02-15 | 2013-02-08 | 0.829 | 37,975,678 | +265,274 | 1.57% | 31,482,270 |
| 2013-02-14 | 2013-02-07 | 0.839 | 37,710,404 | +205,184 | 1.56% | 31,648,310 |
| 2013-02-08 | 2013-02-06 | 0.829 | 37,505,220 | -52,762 | 1.55% | 31,092,255 |
| 2013-02-07 | 2013-02-05 | 0.819 | 37,557,982 | +303,380 | 1.55% | 30,751,600 |
| 2013-02-06 | 2013-02-04 | 0.849 | 37,254,602 | +181,734 | 1.54% | 31,647,070 |
| 2013-02-05 | 2013-02-01 | 0.849 | 37,072,868 | +2,830,076 | 1.53% | 31,492,690 |
| 2013-02-04 | 2013-01-31 | 0.829 | 34,242,792 | -90,867 | 1.41% | 28,387,665 |
| 2013-02-01 | 2013-01-30 | 0.747 | 34,333,659 | +58,624 | 1.42% | 25,651,835 |
| 2013-01-30 | 2013-01-28 | 0.747 | 34,275,035 | -294,586 | 1.41% | 25,608,035 |
| 2013-01-29 | 2013-01-25 | 0.747 | 34,569,621 | +105,523 | 1.43% | 25,828,130 |
| 2013-01-25 | 2013-01-23 | 0.778 | 34,464,098 | +175,872 | 1.42% | 26,807,480 |
| 2013-01-24 | 2013-01-22 | 0.819 | 34,288,226 | -71,814 | 1.41% | 28,074,400 |
| 2013-01-23 | 2013-01-21 | 0.788 | 34,360,040 | -29,312 | 1.42% | 27,078,205 |
| 2013-01-22 | 2013-01-18 | 0.757 | 34,389,352 | +77,677 | 1.42% | 26,045,410 |
| 2013-01-21 | 2013-01-17 | 0.768 | 34,311,675 | -32,244 | 1.42% | 26,337,750 |
| 2013-01-18 | 2013-01-16 | 0.778 | 34,343,919 | +29,312 | 1.42% | 26,714,000 |
| 2013-01-16 | 2013-01-14 | 0.778 | 34,314,607 | +127,508 | 1.42% | 26,691,200 |
| 2013-01-15 | 2013-01-11 | 0.798 | 34,187,099 | +29,312 | 1.41% | 27,291,810 |
| 2013-01-14 | 2013-01-10 | 0.819 | 34,157,787 | -7,328 | 1.41% | 27,967,600 |
| 2013-01-11 | 2013-01-09 | 0.809 | 34,165,115 | -7,328 | 1.41% | 27,623,930 |
| 2013-01-09 | 2013-01-07 | 0.839 | 34,172,443 | +32,243 | 1.41% | 28,679,090 |
| 2013-01-08 | 2013-01-04 | 0.829 | 34,140,200 | -146,560 | 1.41% | 28,302,615 |
| 2013-01-07 | 2013-01-03 | 0.829 | 34,286,760 | -108,455 | 1.41% | 28,424,115 |
| 2013-01-04 | 2013-01-02 | 0.839 | 34,395,215 | -175,872 | 1.42% | 28,866,050 |
| 2013-01-03 | 2012-12-31 | 0.829 | 34,571,087 | -57,158 | 1.43% | 28,659,825 |
| 2013-01-02 | 2012-12-27 | 0.809 | 34,628,245 | +164,147 | 1.43% | 27,998,390 |
| 2012-12-28 | 2012-12-24 | 0.768 | 34,464,098 | +200,787 | 1.42% | 26,454,750 |
| 2012-12-21 | 2012-12-19 | 0.727 | 34,263,311 | +479,252 | 1.41% | 24,897,925 |
| 2012-12-20 | 2012-12-18 | 0.696 | 33,784,059 | -87,936 | 1.39% | 23,512,360 |
| 2012-12-19 | 2012-12-17 | 0.665 | 33,871,995 | +87,936 | 1.40% | 22,533,550 |
| 2012-12-18 | 2012-12-14 | 0.665 | 33,784,059 | +548,135 | 1.39% | 22,475,050 |
| 2012-12-13 | 2012-12-11 | 0.675 | 33,235,924 | +20,518 | 1.37% | 22,450,560 |
| 2012-12-12 | 2012-12-10 | 0.665 | 33,215,406 | +1,414,794 | 1.37% | 22,096,750 |
| 2012-12-11 | 2012-12-07 | 0.655 | 31,800,612 | +30,777 | 1.31% | 20,830,080 |
| 2012-12-10 | 2012-12-06 | 0.665 | 31,769,835 | +68,884 | 1.31% | 21,135,075 |
| 2012-12-06 | 2012-12-04 | 0.604 | 31,700,951 | -14,656 | 1.31% | 19,142,550 |
| 2012-12-05 | 2012-12-03 | 0.624 | 31,715,607 | +29,312 | 1.31% | 19,800,600 |
| 2012-11-27 | 2012-11-23 | 0.696 | 31,686,295 | -58,624 | 1.31% | 22,052,400 |
| 2012-11-26 | 2012-11-22 | 0.696 | 31,744,919 | +58,624 | 1.31% | 22,093,200 |
| 2012-11-16 | 2012-11-14 | 0.706 | 31,686,295 | -5,863 | 1.31% | 22,376,700 |
| 2012-11-06 | 2012-11-02 | 0.737 | 31,692,158 | +17,587 | 1.31% | 23,353,920 |
| 2012-11-05 | 2012-11-01 | 0.727 | 31,674,571 | -87,936 | 1.31% | 23,016,780 |
| 2012-11-01 | 2012-10-30 | 0.727 | 31,762,507 | +14,656 | 1.31% | 23,080,680 |
| 2012-10-31 | 2012-10-29 | 0.727 | 31,747,851 | -117,248 | 1.31% | 23,070,030 |
| 2012-10-29 | 2012-10-25 | 0.747 | 31,865,099 | -38,105 | 1.31% | 23,807,490 |
| 2012-10-25 | 2012-10-22 | 0.727 | 31,903,204 | -108,455 | 1.32% | 23,182,920 |
| 2012-10-22 | 2012-10-18 | 0.747 | 32,011,659 | -58,624 | 1.32% | 23,916,990 |
| 2012-10-19 | 2012-10-17 | 0.727 | 32,070,283 | +38,106 | 1.32% | 23,304,330 |
| 2012-10-17 | 2012-10-15 | 0.716 | 32,032,177 | -548,135 | 1.32% | 22,948,800 |
| 2012-10-15 | 2012-10-11 | 0.675 | 32,580,312 | +170,010 | 1.34% | 22,007,700 |
| 2012-10-12 | 2012-10-10 | 0.686 | 32,410,302 | +548,135 | 1.34% | 22,224,570 |
| 2012-10-11 | 2012-10-09 | 0.665 | 31,862,167 | -526,151 | 1.31% | 21,196,500 |
| 2012-10-10 | 2012-10-08 | 0.655 | 32,388,318 | +77,677 | 1.34% | 21,215,040 |
| 2012-10-09 | 2012-10-05 | 0.665 | 32,310,641 | +14,656 | 1.33% | 21,494,850 |
| 2012-10-05 | 2012-10-03 | 0.624 | 32,295,985 | +206,649 | 1.33% | 20,162,940 |
| 2012-10-04 | 2012-09-28 | 0.624 | 32,089,336 | +99,661 | 1.32% | 20,033,925 |
| 2012-10-03 | 2012-09-27 | 0.614 | 31,989,675 | +134,836 | 1.32% | 19,644,300 |
| 2012-09-27 | 2012-09-25 | 0.635 | 31,854,839 | +115,782 | 1.31% | 20,213,550 |
| 2012-09-25 | 2012-09-21 | 0.624 | 31,739,057 | +184,666 | 1.31% | 19,815,240 |
| 2012-09-24 | 2012-09-20 | 0.635 | 31,554,391 | +191,994 | 1.30% | 20,022,900 |
| 2012-09-21 | 2012-09-19 | 0.655 | 31,362,397 | +174,406 | 1.29% | 20,543,040 |
| 2012-09-20 | 2012-09-18 | 0.655 | 31,187,991 | +209,581 | 1.29% | 20,428,800 |
| 2012-09-19 | 2012-09-17 | 0.675 | 30,978,410 | +309,242 | 1.28% | 20,925,630 |
| 2012-09-14 | 2012-09-12 | 0.655 | 30,669,168 | +216,909 | 1.27% | 20,088,960 |
| 2012-09-13 | 2012-09-11 | 0.665 | 30,452,259 | +172,941 | 1.26% | 20,258,550 |
| 2012-09-12 | 2012-09-10 | 0.675 | 30,279,318 | -7,328 | 1.25% | 20,453,400 |
| 2012-09-07 | 2012-09-05 | 0.594 | 30,286,646 | +117,248 | 1.25% | 17,978,550 |
| 2012-09-06 | 2012-09-04 | 0.604 | 30,169,398 | -131,904 | 1.24% | 18,217,725 |
| 2012-09-05 | 2012-09-03 | 0.594 | 30,301,302 | +131,904 | 1.25% | 17,987,250 |
| 2012-09-03 | 2012-08-30 | 0.594 | 30,169,398 | +134,835 | 1.24% | 17,908,950 |
| 2012-08-30 | 2012-08-28 | 0.624 | 30,034,563 | +55,693 | 1.24% | 18,751,095 |
| 2012-08-29 | 2012-08-27 | 0.635 | 29,978,870 | +313,639 | 1.24% | 19,023,150 |
| 2012-08-27 | 2012-08-23 | 0.614 | 29,665,231 | +101,126 | 1.22% | 18,216,900 |
| 2012-08-22 | 2012-08-20 | 0.614 | 29,564,105 | -46,899 | 1.22% | 18,154,800 |
| 2012-08-20 | 2012-08-16 | 0.573 | 29,611,004 | +41,037 | 1.22% | 16,971,360 |
| 2012-08-16 | 2012-08-14 | 0.573 | 29,569,967 | +64,486 | 1.22% | 16,947,840 |
| 2012-08-13 | 2012-08-09 | 0.604 | 29,505,481 | +102,592 | 1.22% | 17,816,820 |
| 2012-08-09 | 2012-08-07 | 0.563 | 29,402,889 | +92,333 | 1.21% | 16,551,150 |
| 2012-08-08 | 2012-08-06 | 0.563 | 29,310,556 | +146,560 | 1.21% | 16,499,175 |
| 2012-08-07 | 2012-08-03 | 0.563 | 29,163,996 | -48,365 | 1.20% | 16,416,675 |
| 2012-08-06 | 2012-08-02 | 0.512 | 29,212,361 | +58,624 | 1.21% | 14,949,000 |
| 2012-08-03 | 2012-08-01 | 0.522 | 29,153,737 | +89,402 | 1.20% | 15,217,380 |
| 2012-07-31 | 2012-07-27 | 0.512 | 29,064,335 | +58,624 | 1.20% | 14,873,250 |
| 2012-07-20 | 2012-07-18 | 0.553 | 29,005,711 | -43,968 | 1.20% | 16,030,710 |
| 2012-07-16 | 2012-07-12 | 0.563 | 29,049,679 | +93,798 | 1.20% | 16,352,325 |
| 2012-07-12 | 2012-07-10 | 0.594 | 28,955,881 | +93,799 | 1.19% | 17,188,590 |
| 2012-07-11 | 2012-07-09 | 0.594 | 28,862,082 | +137,766 | 1.19% | 17,132,910 |
| 2012-07-09 | 2012-07-05 | 0.583 | 28,724,316 | +70,349 | 1.19% | 16,757,145 |
| 2012-07-05 | 2012-07-03 | 0.573 | 28,653,967 | +128,973 | 1.18% | 16,422,840 |
| 2012-07-04 | 2012-06-29 | 0.573 | 28,524,994 | +2,931 | 1.18% | 16,348,920 |
| 2012-06-29 | 2012-06-27 | 0.542 | 28,522,063 | +128,973 | 1.18% | 15,471,495 |
| 2012-06-28 | 2012-06-26 | 0.542 | 28,393,090 | +46,900 | 1.17% | 15,401,535 |
| 2012-06-27 | 2012-06-25 | 0.604 | 28,346,190 | +52,761 | 1.17% | 17,116,785 |
| 2012-06-26 | 2012-06-22 | 0.747 | 28,293,429 | +71,815 | 1.17% | 21,138,975 |
| 2012-06-25 | 2012-06-21 | 0.768 | 28,221,614 | +23,449 | 1.16% | 21,663,000 |
| 2012-06-22 | 2012-06-20 | 0.768 | 28,198,165 | +73,280 | 1.16% | 21,645,000 |
| 2012-06-19 | 2012-06-15 | 0.759 | 28,124,885 | +440,877 | 1.16% | 21,347,690 |
| 2012-06-13 | 2012-06-11 | 0.801 | 27,684,008 | +144,263 | 1.16% | 22,164,450 |
| 2012-06-07 | 2012-06-05 | 0.759 | 27,539,745 | -190,427 | 1.15% | 20,903,550 |
| 2012-06-06 | 2012-06-04 | 0.790 | 27,730,172 | +43,279 | 1.16% | 21,913,080 |
| 2012-05-28 | 2012-05-24 | 0.863 | 27,686,893 | +112,525 | 1.16% | 23,894,040 |
| 2012-05-23 | 2012-05-21 | 0.925 | 27,574,368 | +46,164 | 1.16% | 25,517,190 |
| 2012-05-22 | 2012-05-18 | 0.873 | 27,528,204 | +109,639 | 1.15% | 24,043,320 |
| 2012-05-21 | 2012-05-17 | 0.894 | 27,418,565 | +57,705 | 1.15% | 24,517,740 |
| 2012-05-18 | 2012-05-16 | 0.884 | 27,360,860 | +83,673 | 1.15% | 24,181,650 |
| 2012-05-17 | 2012-05-15 | 0.915 | 27,277,187 | +90,885 | 1.14% | 24,958,560 |
| 2012-05-16 | 2012-05-14 | 0.946 | 27,186,302 | +31,738 | 1.14% | 25,723,425 |
| 2012-05-15 | 2012-05-11 | 0.957 | 27,154,564 | -36,066 | 1.14% | 25,975,740 |
| 2012-05-14 | 2012-05-10 | 0.936 | 27,190,630 | -51,934 | 1.14% | 25,444,800 |
| 2012-05-11 | 2012-05-09 | 0.905 | 27,242,564 | +37,508 | 1.14% | 24,643,620 |
| 2012-05-09 | 2012-05-07 | 0.884 | 27,205,056 | +31,738 | 1.14% | 24,043,950 |
| 2012-05-02 | 2012-04-27 | 0.905 | 27,173,318 | +64,918 | 1.14% | 24,580,980 |
| 2012-04-30 | 2012-04-26 | 0.925 | 27,108,400 | +66,361 | 1.14% | 25,085,985 |
| 2012-04-27 | 2012-04-25 | 0.936 | 27,042,039 | +82,230 | 1.13% | 25,305,750 |
| 2012-04-26 | 2012-04-24 | 0.936 | 26,959,809 | +112,524 | 1.13% | 25,228,800 |
| 2012-04-25 | 2012-04-23 | 0.957 | 26,847,285 | +33,181 | 1.13% | 25,681,800 |
| 2012-04-24 | 2012-04-20 | 0.967 | 26,814,104 | +170,230 | 1.12% | 25,928,865 |
| 2012-04-23 | 2012-04-19 | 0.977 | 26,643,874 | +213,509 | 1.12% | 26,041,290 |
| 2012-04-20 | 2012-04-18 | 0.988 | 26,430,365 | +28,852 | 1.11% | 26,107,425 |
| 2012-04-19 | 2012-04-17 | 0.957 | 26,401,513 | +54,820 | 1.11% | 25,255,380 |
| 2012-04-12 | 2012-04-10 | 0.936 | 26,346,693 | -20,197 | 1.10% | 24,655,050 |
| 2012-04-11 | 2012-04-05 | 0.967 | 26,366,890 | +21,640 | 1.11% | 25,496,415 |
| 2012-04-10 | 2012-04-03 | 0.988 | 26,345,250 | +12,983 | 1.10% | 26,023,350 |
| 2012-04-03 | 2012-03-30 | 0.946 | 26,332,267 | +37,508 | 1.10% | 24,915,345 |
| 2012-04-02 | 2012-03-29 | 0.967 | 26,294,759 | +82,230 | 1.10% | 25,426,665 |
| 2012-03-30 | 2012-03-28 | 0.988 | 26,212,529 | +278,427 | 1.10% | 25,892,250 |
| 2012-03-29 | 2012-03-27 | 0.998 | 25,934,102 | -40,393 | 1.09% | 25,886,880 |
| 2012-03-28 | 2012-03-26 | 0.957 | 25,974,495 | +285,640 | 1.09% | 24,846,900 |
| 2012-03-27 | 2012-03-23 | 0.967 | 25,688,855 | +190,426 | 1.08% | 24,840,765 |
| 2012-03-26 | 2012-03-22 | 0.977 | 25,498,429 | +204,853 | 1.07% | 24,921,750 |
| 2012-03-23 | 2012-03-21 | 1.009 | 25,293,576 | +1,159,872 | 1.06% | 25,510,515 |
| 2012-03-22 | 2012-03-20 | 1.040 | 24,133,704 | +33,181 | 1.01% | 25,093,500 |
| 2012-03-21 | 2012-03-19 | 1.029 | 24,100,523 | +151,476 | 1.01% | 24,808,410 |
| 2012-03-20 | 2012-03-16 | 1.071 | 23,949,047 | -1,562,365 | 1.00% | 25,648,545 |
| 2012-03-19 | 2012-03-15 | 1.113 | 25,511,412 | -14,426 | 1.07% | 28,382,820 |
| 2012-03-16 | 2012-03-14 | 1.144 | 25,525,838 | +7,213 | 1.07% | 29,195,099 |
| 2012-03-15 | 2012-03-13 | 1.165 | 25,518,625 | +206,295 | 1.07% | 29,717,520 |
| 2012-03-14 | 2012-03-12 | 1.165 | 25,312,330 | +5,771 | 1.06% | 29,477,280 |
| 2012-03-13 | 2012-03-09 | 1.196 | 25,306,559 | +1,446,955 | 1.06% | 30,259,950 |
| 2012-03-12 | 2012-03-08 | 1.175 | 23,859,604 | -108,198 | 1.00% | 28,033,604 |
| 2012-03-09 | 2012-03-07 | 1.113 | 23,967,802 | -67,803 | 1.00% | 26,665,471 |
| 2012-03-08 | 2012-03-06 | 1.102 | 24,035,605 | +504,919 | 1.01% | 26,490,990 |
| 2012-03-07 | 2012-03-05 | 1.154 | 23,530,686 | -31,737 | 0.99% | 27,157,815 |
| 2012-03-06 | 2012-03-02 | 1.144 | 23,562,423 | +176,000 | 0.99% | 26,949,450 |
| 2012-03-05 | 2012-03-01 | 1.154 | 23,386,423 | +51,935 | 0.98% | 26,991,315 |
| 2012-03-02 | 2012-02-29 | 1.133 | 23,334,488 | -57,705 | 0.98% | 26,446,125 |
| 2012-03-01 | 2012-02-28 | 1.113 | 23,392,193 | +14,426 | 0.98% | 26,025,075 |
| 2012-02-29 | 2012-02-27 | 1.081 | 23,377,767 | -943,478 | 0.98% | 25,279,800 |
| 2012-02-28 | 2012-02-24 | 1.154 | 24,321,245 | +240,919 | 1.02% | 28,070,235 |
| 2012-02-27 | 2012-02-23 | 1.206 | 24,080,326 | -31,738 | 1.01% | 29,044,080 |
| 2012-02-24 | 2012-02-22 | 1.123 | 24,112,064 | -1,835,021 | 1.01% | 27,076,680 |
| 2012-02-23 | 2012-02-21 | 1.050 | 25,947,085 | -30,296 | 1.09% | 27,248,790 |
| 2012-02-22 | 2012-02-20 | 1.009 | 25,977,381 | +1,555,152 | 1.09% | 26,200,185 |
| 2012-02-21 | 2012-02-17 | 0.957 | 24,422,229 | +187,542 | 1.02% | 23,362,020 |
| 2012-02-20 | 2012-02-16 | 0.946 | 24,234,687 | +251,017 | 1.02% | 22,930,635 |
| 2012-02-17 | 2012-02-15 | 0.957 | 23,983,670 | +481,837 | 1.01% | 22,942,500 |
| 2012-02-16 | 2012-02-14 | 0.946 | 23,501,833 | -1,443 | 0.99% | 22,237,215 |
| 2012-02-15 | 2012-02-13 | 0.946 | 23,503,276 | +10,099 | 0.99% | 22,238,580 |
| 2012-02-14 | 2012-02-10 | 0.936 | 23,493,177 | +14,426 | 0.98% | 21,984,750 |
| 2012-02-13 | 2012-02-09 | 0.957 | 23,478,751 | -100,984 | 0.98% | 22,459,500 |
| 2012-02-10 | 2012-02-08 | 0.925 | 23,579,735 | +892,986 | 0.99% | 21,820,575 |
| 2012-02-09 | 2012-02-07 | 0.884 | 22,686,749 | +15,869 | 0.95% | 20,050,650 |
| 2012-02-08 | 2012-02-06 | 0.853 | 22,670,880 | +217,837 | 0.95% | 19,329,450 |
| 2012-02-07 | 2012-02-03 | 0.863 | 22,453,043 | +339,017 | 0.94% | 19,377,180 |
| 2012-02-06 | 2012-02-02 | 0.863 | 22,114,026 | +174,558 | 0.93% | 19,084,605 |
| 2012-02-03 | 2012-02-01 | 0.842 | 21,939,468 | +148,590 | 0.92% | 18,477,720 |
| 2012-02-01 | 2012-01-30 | 0.821 | 21,790,878 | +349,116 | 0.91% | 17,899,425 |
| 2012-01-30 | 2012-01-26 | 0.873 | 21,441,762 | +227,935 | 0.90% | 18,727,380 |
| 2012-01-27 | 2012-01-20 | 0.863 | 21,213,827 | +103,869 | 0.89% | 18,307,725 |
| 2012-01-26 | 2012-01-19 | 0.884 | 21,109,958 | +64,918 | 0.88% | 18,657,075 |
| 2012-01-19 | 2012-01-17 | 0.915 | 21,045,040 | -115,410 | 0.88% | 19,256,160 |
| 2012-01-18 | 2012-01-16 | 0.905 | 21,160,450 | -7,213 | 0.89% | 19,141,740 |
| 2012-01-17 | 2012-01-13 | 0.905 | 21,167,663 | +66,361 | 0.89% | 19,148,265 |
| 2012-01-13 | 2012-01-11 | 0.905 | 21,101,302 | +86,558 | 0.88% | 19,088,235 |
| 2012-01-12 | 2012-01-10 | 0.884 | 21,014,744 | +214,951 | 0.88% | 18,572,925 |
| 2012-01-11 | 2012-01-09 | 0.863 | 20,799,793 | -14,426 | 0.87% | 17,950,410 |
| 2012-01-10 | 2012-01-06 | 0.832 | 20,814,219 | +155,803 | 0.87% | 17,313,600 |
| 2012-01-06 | 2012-01-04 | 0.821 | 20,658,416 | +20,197 | 0.87% | 16,969,200 |
| 2012-01-05 | 2012-01-03 | 0.832 | 20,638,219 | +44,722 | 0.87% | 17,167,200 |
| 2012-01-04 | 2011-12-30 | 0.821 | 20,593,497 | -86,558 | 0.86% | 16,915,875 |
| 2011-12-29 | 2011-12-23 | 0.801 | 20,680,055 | +233,705 | 0.87% | 16,556,925 |
| 2011-12-28 | 2011-12-22 | 0.790 | 20,446,350 | -835,280 | 0.86% | 16,157,220 |
| 2011-12-23 | 2011-12-21 | 0.811 | 21,281,630 | +47,606 | 0.89% | 17,259,840 |
| 2011-12-22 | 2011-12-20 | 0.790 | 21,234,024 | +24,525 | 0.89% | 16,779,660 |
| 2011-12-15 | 2011-12-13 | 0.832 | 21,209,499 | +142,820 | 0.89% | 17,642,400 |
| 2011-12-14 | 2011-12-12 | 0.853 | 21,066,679 | +324,591 | 0.88% | 17,961,690 |
| 2011-12-09 | 2011-12-07 | 0.884 | 20,742,088 | +376,526 | 0.87% | 18,331,950 |
| 2011-12-07 | 2011-12-05 | 0.853 | 20,365,562 | -1,666,234 | 0.85% | 17,363,910 |
| 2011-12-05 | 2011-12-01 | 0.863 | 22,031,796 | +102,426 | 0.92% | 19,013,640 |
| 2011-12-01 | 2011-11-29 | 0.842 | 21,929,370 | -3,375,747 | 0.92% | 18,469,215 |
| 2011-11-29 | 2011-11-25 | 0.790 | 25,305,117 | -28,852 | 1.06% | 19,996,740 |
| 2011-11-25 | 2011-11-23 | 0.769 | 25,333,969 | -37,508 | 1.06% | 19,492,710 |
| 2011-11-23 | 2011-11-21 | 0.832 | 25,371,477 | +251,017 | 1.06% | 21,104,400 |
| 2011-11-22 | 2011-11-18 | 0.842 | 25,120,460 | +56,262 | 1.05% | 21,156,795 |
| 2011-11-18 | 2011-11-16 | 0.842 | 25,064,198 | -11,541 | 1.05% | 21,109,410 |
| 2011-11-17 | 2011-11-15 | 0.853 | 25,075,739 | +7,213 | 1.05% | 21,379,860 |
| 2011-11-16 | 2011-11-14 | 0.884 | 25,068,526 | -75,016 | 1.05% | 22,155,675 |
| 2011-11-15 | 2011-11-11 | 0.873 | 25,143,542 | +163,016 | 1.05% | 21,960,540 |
| 2011-11-14 | 2011-11-10 | 0.873 | 24,980,526 | +43,279 | 1.05% | 21,818,160 |
| 2011-11-11 | 2011-11-09 | 0.863 | 24,937,247 | +569,838 | 1.05% | 21,521,070 |
| 2011-11-10 | 2011-11-08 | 0.905 | 24,367,409 | -223,607 | 1.02% | 22,042,755 |
| 2011-11-09 | 2011-11-07 | 0.780 | 24,591,016 | +38,951 | 1.03% | 19,176,750 |
| 2011-11-08 | 2011-11-04 | 0.780 | 24,552,065 | +51,934 | 1.03% | 19,146,375 |
| 2011-11-07 | 2011-11-03 | 0.759 | 24,500,131 | +50,492 | 1.03% | 18,596,385 |
| 2011-11-04 | 2011-11-02 | 0.769 | 24,449,639 | -24,525 | 1.02% | 18,812,280 |
| 2011-11-03 | 2011-11-01 | 0.790 | 24,474,164 | +213,509 | 1.03% | 19,340,100 |
| 2011-11-01 | 2011-10-28 | 0.759 | 24,260,655 | +177,443 | 1.02% | 18,414,615 |
| 2011-10-31 | 2011-10-27 | 0.749 | 24,083,212 | -230,820 | 1.01% | 18,029,520 |
| 2011-10-28 | 2011-10-26 | 0.728 | 24,314,032 | +72,131 | 1.02% | 17,696,700 |
| 2011-10-27 | 2011-10-25 | 0.728 | 24,241,901 | +15,869 | 1.02% | 17,644,200 |
| 2011-10-25 | 2011-10-21 | 0.697 | 24,226,032 | +41,836 | 1.02% | 16,876,965 |
| 2011-10-24 | 2011-10-20 | 0.697 | 24,184,196 | +157,247 | 1.01% | 16,847,820 |
| 2011-10-21 | 2011-10-19 | 0.707 | 24,026,949 | +157,246 | 1.01% | 16,988,100 |
| 2011-10-20 | 2011-10-18 | 0.717 | 23,869,703 | +199,083 | 1.00% | 17,125,110 |
| 2011-10-19 | 2011-10-17 | 0.780 | 23,670,620 | +964,636 | 0.99% | 18,459,000 |
| 2011-10-18 | 2011-10-14 | 0.717 | 22,705,984 | +164,460 | 0.95% | 16,290,210 |
| 2011-10-17 | 2011-10-13 | 0.728 | 22,541,524 | +177,443 | 0.94% | 16,406,600 |
| 2011-10-14 | 2011-10-12 | 0.686 | 22,364,081 | +121,180 | 0.94% | 15,347,310 |
| 2011-10-11 | 2011-10-07 | 0.603 | 22,242,901 | +362,100 | 0.93% | 13,413,950 |
| 2011-10-07 | 2011-10-04 | 0.530 | 21,880,801 | +28,852 | 0.92% | 11,603,010 |
| 2011-10-06 | 2011-10-03 | 0.603 | 21,851,949 | +70,689 | 0.92% | 13,178,180 |
| 2011-10-04 | 2011-09-30 | 0.645 | 21,781,260 | -28,853 | 0.91% | 14,041,450 |
| 2011-10-03 | 2011-09-28 | 0.634 | 21,810,113 | -961,751 | 0.91% | 13,833,275 |
| 2011-09-30 | 2011-09-27 | 0.603 | 22,771,864 | +265,443 | 0.95% | 13,732,950 |
| 2011-09-27 | 2011-09-23 | 0.655 | 22,506,421 | +134,165 | 0.94% | 14,742,945 |
| 2011-09-26 | 2011-09-22 | 0.728 | 22,372,256 | -565,510 | 0.94% | 16,283,400 |
| 2011-09-23 | 2011-09-21 | 0.790 | 22,937,766 | +25,967 | 0.96% | 18,126,000 |
| 2011-09-22 | 2011-09-20 | 0.790 | 22,911,799 | +131,279 | 0.96% | 18,105,480 |
| 2011-09-21 | 2011-09-19 | 0.801 | 22,780,520 | +50,492 | 0.95% | 18,238,605 |
| 2011-09-20 | 2011-09-16 | 0.821 | 22,730,028 | +18,754 | 0.95% | 18,670,860 |
| 2011-09-19 | 2011-09-15 | 0.821 | 22,711,274 | +66,361 | 0.95% | 18,655,455 |
| 2011-09-16 | 2011-09-14 | 0.821 | 22,644,913 | +161,574 | 0.95% | 18,600,945 |
| 2011-09-15 | 2011-09-12 | 0.842 | 22,483,339 | +99,542 | 0.94% | 18,935,775 |
| 2011-09-14 | 2011-09-09 | 0.894 | 22,383,797 | +56,262 | 0.94% | 20,015,640 |
| 2011-09-12 | 2011-09-08 | 0.905 | 22,327,535 | +57,705 | 0.94% | 20,197,485 |
| 2011-09-08 | 2011-09-06 | 0.863 | 22,269,830 | +5,771 | 0.93% | 19,219,065 |
| 2011-09-07 | 2011-09-05 | 0.873 | 22,264,059 | +73,574 | 0.93% | 19,445,580 |
| 2011-09-06 | 2011-09-02 | 0.915 | 22,190,485 | -38,951 | 0.93% | 20,304,240 |
| 2011-09-05 | 2011-09-01 | 0.894 | 22,229,436 | +83,672 | 0.93% | 19,877,610 |
| 2011-08-31 | 2011-08-29 | 0.863 | 22,145,764 | +217,837 | 0.93% | 19,111,995 |
| 2011-08-30 | 2011-08-26 | 0.936 | 21,927,927 | +36,065 | 0.92% | 20,520,000 |
| 2011-08-29 | 2011-08-25 | 0.946 | 21,891,862 | +56,263 | 0.92% | 20,713,875 |
| 2011-08-26 | 2011-08-24 | 0.925 | 21,835,599 | +100,984 | 0.91% | 20,206,560 |
| 2011-08-24 | 2011-08-22 | 0.967 | 21,734,615 | +10,098 | 0.91% | 21,017,070 |
| 2011-08-23 | 2011-08-19 | 0.998 | 21,724,517 | +50,492 | 0.91% | 21,684,960 |
| 2011-08-18 | 2011-08-16 | 0.998 | 21,674,025 | +21,639 | 0.91% | 21,634,560 |
| 2011-08-17 | 2011-08-15 | 0.988 | 21,652,386 | +17,312 | 0.91% | 21,387,825 |
| 2011-08-15 | 2011-08-11 | 0.946 | 21,635,074 | +150,033 | 0.91% | 20,470,905 |
| 2011-08-12 | 2011-08-10 | 0.946 | 21,485,041 | +40,394 | 0.90% | 20,328,945 |
| 2011-08-11 | 2011-08-09 | 0.925 | 21,444,647 | +14,426 | 0.90% | 19,844,775 |
| 2011-08-10 | 2011-08-08 | 1.009 | 21,430,221 | +311,607 | 0.90% | 21,614,025 |
| 2011-08-09 | 2011-08-05 | 1.123 | 21,118,614 | +64,919 | 0.88% | 23,715,180 |
| 2011-08-05 | 2011-08-03 | 1.279 | 21,053,695 | +85,115 | 0.88% | 26,925,930 |
| 2011-08-04 | 2011-08-02 | 1.321 | 20,968,580 | +134,164 | 0.88% | 27,689,174 |
| 2011-08-03 | 2011-08-01 | 1.321 | 20,834,416 | +30,295 | 0.87% | 27,512,010 |
| 2011-08-02 | 2011-07-29 | 1.341 | 20,804,121 | +253,902 | 0.87% | 27,904,635 |
| 2011-08-01 | 2011-07-28 | 1.341 | 20,550,219 | -57,705 | 0.86% | 27,564,075 |
| 2011-07-29 | 2011-07-27 | 1.341 | 20,607,924 | -57,705 | 0.86% | 27,641,475 |
| 2011-07-28 | 2011-07-26 | 1.341 | 20,665,629 | -1,442 | 0.87% | 27,718,875 |
| 2011-07-26 | 2011-07-22 | 1.341 | 20,667,071 | +66,360 | 0.87% | 27,720,809 |
| 2011-07-25 | 2011-07-21 | 1.321 | 20,600,711 | -33,180 | 0.86% | 27,203,401 |
| 2011-07-21 | 2011-07-19 | 1.331 | 20,633,891 | +23,082 | 0.86% | 27,461,760 |
| 2011-07-20 | 2011-07-18 | 1.352 | 20,610,809 | -20,197 | 0.86% | 27,859,650 |
| 2011-07-19 | 2011-07-15 | 1.341 | 20,631,006 | -8,655 | 0.86% | 27,672,435 |
| 2011-07-15 | 2011-07-13 | 1.341 | 20,639,661 | +12,983 | 0.86% | 27,684,044 |
| 2011-07-14 | 2011-07-12 | 1.341 | 20,626,678 | -2,885 | 0.86% | 27,666,630 |
| 2011-07-13 | 2011-07-11 | 1.372 | 20,629,563 | -20,197 | 0.86% | 28,314,000 |
| 2011-07-12 | 2011-07-08 | 1.404 | 20,649,760 | +2,885 | 0.86% | 28,985,850 |
| 2011-07-08 | 2011-07-06 | 1.414 | 20,646,875 | +66,361 | 0.86% | 29,196,481 |
| 2011-07-07 | 2011-07-05 | 1.456 | 20,580,514 | +25,967 | 0.86% | 29,958,600 |
| 2011-07-06 | 2011-07-04 | 1.424 | 20,554,547 | +57,706 | 0.86% | 29,279,641 |
| 2011-07-05 | 2011-06-30 | 1.404 | 20,496,841 | -12,984 | 0.86% | 28,771,199 |
| 2011-07-04 | 2011-06-29 | 1.404 | 20,509,825 | +2,885 | 0.86% | 28,789,425 |
| 2011-06-30 | 2011-06-28 | 1.383 | 20,506,940 | +72,132 | 0.86% | 28,358,925 |
| 2011-06-29 | 2011-06-27 | 1.393 | 20,434,808 | +28,852 | 0.86% | 28,471,649 |
| 2011-06-28 | 2011-06-24 | 1.372 | 20,405,956 | +47,607 | 0.85% | 28,007,100 |
| 2011-06-23 | 2011-06-21 | 1.352 | 20,358,349 | +98,098 | 0.85% | 27,518,400 |
| 2011-06-20 | 2011-06-16 | 1.342 | 20,260,251 | +171,087 | 0.85% | 27,194,120 |
| 2011-06-16 | 2011-06-14 | 1.363 | 20,089,164 | +2,861 | 0.85% | 27,385,800 |
| 2011-06-15 | 2011-06-13 | 1.342 | 20,086,303 | +115,866 | 0.85% | 26,960,640 |
| 2011-06-14 | 2011-06-10 | 1.384 | 19,970,437 | +115,866 | 0.84% | 27,642,780 |
| 2011-06-13 | 2011-06-09 | 1.395 | 19,854,571 | +339,015 | 0.84% | 27,690,600 |
| 2011-06-10 | 2011-06-08 | 1.395 | 19,515,556 | +297,533 | 0.82% | 27,217,785 |
| 2011-06-09 | 2011-06-07 | 1.437 | 19,218,023 | +364,763 | 0.81% | 27,608,925 |
| 2011-06-08 | 2011-06-03 | 1.489 | 18,853,260 | +160,210 | 0.80% | 28,073,400 |
| 2011-06-07 | 2011-06-02 | 1.521 | 18,693,050 | +22,887 | 0.79% | 28,422,900 |
| 2011-06-03 | 2011-06-01 | 1.552 | 18,670,163 | +92,979 | 0.79% | 28,975,440 |
| 2011-06-02 | 2011-05-31 | 1.541 | 18,577,184 | +111,575 | 0.78% | 28,636,335 |
| 2011-05-31 | 2011-05-27 | 1.541 | 18,465,609 | +100,131 | 0.78% | 28,464,344 |
| 2011-05-30 | 2011-05-26 | 1.541 | 18,365,478 | +84,396 | 0.77% | 28,309,994 |
| 2011-05-27 | 2011-05-25 | 1.552 | 18,281,082 | +223,149 | 0.77% | 28,371,600 |
| 2011-05-26 | 2011-05-24 | 1.562 | 18,057,933 | +187,388 | 0.76% | 28,214,640 |
| 2011-05-25 | 2011-05-23 | 1.562 | 17,870,545 | -60,078 | 0.75% | 27,921,856 |
| 2011-05-24 | 2011-05-20 | 1.594 | 17,930,623 | +288,950 | 0.76% | 28,579,800 |
| 2011-05-23 | 2011-05-19 | 1.636 | 17,641,673 | +318,989 | 0.74% | 28,859,219 |
| 2011-05-20 | 2011-05-18 | 1.657 | 17,322,684 | +296,102 | 0.73% | 28,700,700 |
| 2011-05-19 | 2011-05-17 | 1.646 | 17,026,582 | +264,632 | 0.72% | 28,031,565 |
| 2011-05-18 | 2011-05-16 | 1.646 | 16,761,950 | -286,089 | 0.71% | 27,595,890 |
| 2011-05-17 | 2011-05-13 | 1.594 | 17,048,039 | +97,270 | 0.72% | 27,173,040 |
| 2011-05-13 | 2011-05-11 | 1.583 | 16,950,769 | +12,874 | 0.71% | 26,840,251 |
| 2011-05-12 | 2011-05-09 | 1.583 | 16,937,895 | +107,284 | 0.71% | 26,819,866 |
| 2011-05-11 | 2011-05-06 | 1.583 | 16,830,611 | +94,409 | 0.71% | 26,649,990 |
| 2011-05-09 | 2011-05-05 | 1.594 | 16,736,202 | +42,913 | 0.70% | 26,676,000 |
| 2011-05-06 | 2011-05-04 | 1.583 | 16,693,289 | -8,582 | 0.70% | 26,432,551 |
| 2011-05-05 | 2011-05-03 | 1.583 | 16,701,871 | +173,084 | 0.70% | 26,446,140 |
| 2011-05-04 | 2011-04-29 | 1.615 | 16,528,787 | -517,821 | 0.70% | 26,692,049 |
| 2011-05-03 | 2011-04-28 | 1.646 | 17,046,608 | +75,813 | 0.72% | 28,064,534 |
| 2011-04-29 | 2011-04-27 | 1.636 | 16,970,795 | -2,087,019 | 0.71% | 27,761,760 |
| 2011-04-28 | 2011-04-26 | 1.699 | 19,057,814 | -267,493 | 0.80% | 32,374,891 |
| 2011-04-27 | 2011-04-21 | 1.625 | 19,325,307 | +363,333 | 0.81% | 31,410,751 |
| 2011-04-26 | 2011-04-20 | 1.657 | 18,961,974 | -682,322 | 0.80% | 31,416,720 |
| 2011-04-21 | 2011-04-19 | 1.552 | 19,644,296 | +14,068,423 | 0.83% | 30,487,260 |
| 2011-04-20 | 2011-04-18 | 1.552 | 5,575,873 | +80,105 | 0.23% | 8,653,560 |
| 2011-04-19 | 2011-04-15 | 1.552 | 5,495,768 | +161,640 | 0.23% | 8,529,240 |
| 2011-04-18 | 2011-04-14 | 1.541 | 5,334,128 | +47,205 | 0.22% | 8,222,445 |
| 2011-04-15 | 2011-04-13 | 1.541 | 5,286,923 | +57,218 | 0.22% | 8,149,680 |
| 2011-04-14 | 2011-04-12 | 1.552 | 5,229,705 | +10,013 | 0.22% | 8,116,319 |
| 2011-04-13 | 2011-04-11 | 1.552 | 5,219,692 | -529,265 | 0.22% | 8,100,779 |
| 2011-04-12 | 2011-04-08 | 1.479 | 5,748,957 | -97,270 | 0.24% | 8,500,185 |
| 2011-04-11 | 2011-04-07 | 1.510 | 5,846,227 | +52,926 | 0.25% | 8,827,920 |
| 2011-04-07 | 2011-04-04 | 1.458 | 5,793,301 | +62,940 | 0.24% | 8,444,250 |
| 2011-04-04 | 2011-03-31 | 1.458 | 5,730,361 | +28,609 | 0.24% | 8,352,510 |
| 2011-03-31 | 2011-03-29 | 1.458 | 5,701,752 | +28,609 | 0.24% | 8,310,810 |
| 2011-03-30 | 2011-03-28 | 1.468 | 5,673,143 | +14,304 | 0.24% | 8,328,600 |
| 2011-03-28 | 2011-03-24 | 1.500 | 5,658,839 | -218,858 | 0.24% | 8,485,620 |
| 2011-03-25 | 2011-03-23 | 1.531 | 5,877,697 | -7,152 | 0.25% | 8,998,710 |
| 2011-03-24 | 2011-03-22 | 1.531 | 5,884,849 | +101,561 | 0.25% | 9,009,660 |
| 2011-03-23 | 2011-03-21 | 1.521 | 5,783,288 | +165,932 | 0.24% | 8,793,526 |
| 2011-03-22 | 2011-03-18 | 1.468 | 5,617,356 | -40,052 | 0.24% | 8,246,700 |
| 2011-03-21 | 2011-03-17 | 1.447 | 5,657,408 | +120,157 | 0.24% | 8,186,849 |
| 2011-03-17 | 2011-03-15 | 1.489 | 5,537,251 | -14,305 | 0.23% | 8,245,230 |
| 2011-03-15 | 2011-03-11 | 1.531 | 5,551,556 | +31,470 | 0.23% | 8,499,391 |
| 2011-03-14 | 2011-03-10 | 1.552 | 5,520,086 | -45,774 | 0.23% | 8,566,980 |
| 2011-03-08 | 2011-03-04 | 1.562 | 5,565,860 | +74,383 | 0.23% | 8,696,385 |
| 2011-03-07 | 2011-03-03 | 1.552 | 5,491,477 | -286,089 | 0.23% | 8,522,580 |
| 2011-03-03 | 2011-03-01 | 1.562 | 5,777,566 | +18,596 | 0.24% | 9,027,165 |
| 2011-03-01 | 2011-02-25 | 1.562 | 5,758,970 | +150,197 | 0.24% | 8,998,110 |
| 2011-02-25 | 2011-02-23 | 1.562 | 5,608,773 | -4,292 | 0.24% | 8,763,435 |
| 2011-02-24 | 2011-02-22 | 1.552 | 5,613,065 | +28,609 | 0.24% | 8,711,281 |
| 2011-02-22 | 2011-02-18 | 1.615 | 5,584,456 | -5,722 | 0.24% | 9,018,240 |
| 2011-02-21 | 2011-02-17 | 1.604 | 5,590,178 | -150,196 | 0.24% | 8,968,861 |
| 2011-02-18 | 2011-02-16 | 1.625 | 5,740,374 | -284,659 | 0.24% | 9,330,225 |
| 2011-02-17 | 2011-02-15 | 1.615 | 6,025,033 | -44,343 | 0.25% | 9,729,720 |
| 2011-02-16 | 2011-02-14 | 1.604 | 6,069,376 | +75,813 | 0.26% | 9,737,684 |
| 2011-02-15 | 2011-02-11 | 1.573 | 5,993,563 | -10,013 | 0.25% | 9,427,500 |
| 2011-02-14 | 2011-02-10 | 1.541 | 6,003,576 | +10,013 | 0.25% | 9,254,385 |
| 2011-02-10 | 2011-02-08 | 1.573 | 5,993,563 | -1,430 | 0.25% | 9,427,500 |
| 2011-02-09 | 2011-02-07 | 1.552 | 5,994,993 | -5,722 | 0.25% | 9,304,019 |
| 2011-02-08 | 2011-02-02 | 1.583 | 6,000,715 | +38,622 | 0.25% | 9,501,675 |
| 2011-02-07 | 2011-01-31 | 1.573 | 5,962,093 | -447,729 | 0.25% | 9,378,000 |
| 2011-02-01 | 2011-01-28 | 1.594 | 6,409,822 | -28,609 | 0.27% | 10,216,680 |
| 2011-01-31 | 2011-01-27 | 1.625 | 6,438,431 | -185,958 | 0.27% | 10,464,825 |
| 2011-01-28 | 2011-01-26 | 1.625 | 6,624,389 | +40,052 | 0.28% | 10,767,075 |
| 2011-01-27 | 2011-01-25 | 1.636 | 6,584,337 | -32,900 | 0.28% | 10,771,021 |
| 2011-01-26 | 2011-01-24 | 1.688 | 6,617,237 | +52,927 | 0.28% | 11,171,790 |
| 2011-01-25 | 2011-01-21 | 1.646 | 6,564,310 | -37,192 | 0.28% | 10,807,094 |
| 2011-01-24 | 2011-01-20 | 1.678 | 6,601,502 | +472,047 | 0.28% | 11,076,000 |
| 2011-01-21 | 2011-01-19 | 1.604 | 6,129,455 | +629,395 | 0.26% | 9,834,075 |
| 2011-01-20 | 2011-01-18 | 1.594 | 5,500,060 | -12,874 | 0.23% | 8,766,601 |
| 2011-01-19 | 2011-01-17 | 1.573 | 5,512,934 | +50,066 | 0.23% | 8,671,501 |
| 2011-01-18 | 2011-01-14 | 1.573 | 5,462,868 | +7,152 | 0.23% | 8,592,750 |
| 2011-01-17 | 2011-01-13 | 1.552 | 5,455,716 | +125,879 | 0.23% | 8,467,080 |
| 2011-01-14 | 2011-01-12 | 1.583 | 5,329,837 | -30,039 | 0.22% | 8,439,391 |
| 2011-01-13 | 2011-01-11 | 1.594 | 5,359,876 | -4,291 | 0.23% | 8,543,160 |
| 2011-01-12 | 2011-01-10 | 1.583 | 5,364,167 | -30,040 | 0.23% | 8,493,750 |
| 2011-01-10 | 2011-01-06 | 1.583 | 5,394,207 | +266,063 | 0.23% | 8,541,316 |
| 2011-01-07 | 2011-01-05 | 1.583 | 5,128,144 | +2,861 | 0.22% | 8,120,025 |
| 2011-01-06 | 2011-01-04 | 1.625 | 5,125,283 | +699,487 | 0.22% | 8,330,475 |
| 2011-01-05 | 2011-01-03 | 1.604 | 4,425,796 | -8,582 | 0.19% | 7,100,731 |
| 2011-01-04 | 2010-12-31 | 1.541 | 4,434,378 | +10,013 | 0.19% | 6,835,500 |
| 2011-01-03 | 2010-12-29 | 1.541 | 4,424,365 | +22,887 | 0.19% | 6,820,065 |
| 2010-12-30 | 2010-12-28 | 1.531 | 4,401,478 | +5,722 | 0.19% | 6,738,630 |
| 2010-12-28 | 2010-12-22 | 1.583 | 4,395,756 | -17,166 | 0.19% | 6,960,345 |
| 2010-12-23 | 2010-12-21 | 1.573 | 4,412,922 | +17,166 | 0.19% | 6,941,251 |
| 2010-12-22 | 2010-12-20 | 1.573 | 4,395,756 | -20,027 | 0.19% | 6,914,250 |
| 2010-12-20 | 2010-12-16 | 1.562 | 4,415,783 | -2,860 | 0.19% | 6,899,446 |
| 2010-12-17 | 2010-12-15 | 1.573 | 4,418,643 | +48,635 | 0.19% | 6,950,249 |
| 2010-12-14 | 2010-12-10 | 1.552 | 4,370,008 | -5,722 | 0.18% | 6,782,100 |
| 2010-12-13 | 2010-12-09 | 1.573 | 4,375,730 | +154,488 | 0.18% | 6,882,750 |
| 2010-12-10 | 2010-12-08 | 1.615 | 4,221,242 | +14,304 | 0.18% | 6,816,810 |
| 2010-12-09 | 2010-12-07 | 1.594 | 4,206,938 | +180,236 | 0.18% | 6,705,481 |
| 2010-12-08 | 2010-12-06 | 1.625 | 4,026,702 | -4,291 | 0.17% | 6,544,876 |
| 2010-12-07 | 2010-12-03 | 1.646 | 4,030,993 | +28,609 | 0.17% | 6,636,390 |
| 2010-12-06 | 2010-12-02 | 1.636 | 4,002,384 | +35,761 | 0.17% | 6,547,320 |
| 2010-12-02 | 2010-11-30 | 1.646 | 3,966,623 | +8,583 | 0.17% | 6,530,415 |
| 2010-12-01 | 2010-11-29 | 1.646 | 3,958,040 | +57,218 | 0.17% | 6,516,285 |
| 2010-11-29 | 2010-11-25 | 1.646 | 3,900,822 | +34,330 | 0.16% | 6,422,084 |
| 2010-11-25 | 2010-11-23 | 1.657 | 3,866,492 | +15,735 | 0.16% | 6,406,110 |
| 2010-11-24 | 2010-11-22 | 1.699 | 3,850,757 | -5,722 | 0.16% | 6,541,560 |
| 2010-11-23 | 2010-11-19 | 1.804 | 3,856,479 | +10,013 | 0.16% | 6,955,681 |
| 2010-11-22 | 2010-11-18 | 1.825 | 3,846,466 | +72,953 | 0.16% | 7,018,291 |
| 2010-11-19 | 2010-11-17 | 1.783 | 3,773,513 | -17,165 | 0.16% | 6,726,900 |
| 2010-11-18 | 2010-11-16 | 1.846 | 3,790,678 | -14,305 | 0.16% | 6,996,000 |
| 2010-11-17 | 2010-11-15 | 1.877 | 3,804,983 | +7,153 | 0.16% | 7,142,101 |
| 2010-11-16 | 2010-11-12 | 1.898 | 3,797,830 | +25,748 | 0.16% | 7,208,324 |
| 2010-11-15 | 2010-11-11 | 1.982 | 3,772,082 | -25,748 | 0.16% | 7,475,894 |
| 2010-11-12 | 2010-11-10 | 1.992 | 3,797,830 | -100,132 | 0.16% | 7,566,749 |
| 2010-11-11 | 2010-11-09 | 2.034 | 3,897,962 | -211,705 | 0.16% | 7,929,751 |
| 2010-11-10 | 2010-11-08 | 1.929 | 4,109,667 | -34,331 | 0.17% | 7,929,479 |
| 2010-11-09 | 2010-11-05 | 1.908 | 4,143,998 | -20,026 | 0.17% | 7,908,810 |
| 2010-11-05 | 2010-11-03 | 1.940 | 4,164,024 | +47,204 | 0.18% | 8,078,025 |
| 2010-11-04 | 2010-11-02 | 1.898 | 4,116,820 | -60,078 | 0.17% | 7,813,771 |
| 2010-11-03 | 2010-11-01 | 1.929 | 4,176,898 | +5,722 | 0.18% | 8,059,200 |
| 2010-11-02 | 2010-10-29 | 1.950 | 4,171,176 | +110,144 | 0.18% | 8,135,639 |
| 2010-11-01 | 2010-10-28 | 1.908 | 4,061,032 | +100,131 | 0.17% | 7,750,470 |
| 2010-10-29 | 2010-10-27 | 1.929 | 3,960,901 | -108,714 | 0.17% | 7,642,440 |
| 2010-10-28 | 2010-10-26 | 2.045 | 4,069,615 | -224,580 | 0.17% | 8,321,625 |
| 2010-10-27 | 2010-10-25 | 1.888 | 4,294,195 | -55,787 | 0.18% | 8,105,401 |
| 2010-10-25 | 2010-10-21 | 1.772 | 4,349,982 | -138,753 | 0.18% | 7,708,935 |
| 2010-10-22 | 2010-10-20 | 1.783 | 4,488,735 | +102,992 | 0.19% | 8,001,900 |
| 2010-10-21 | 2010-10-19 | 1.783 | 4,385,743 | -65,801 | 0.18% | 7,818,300 |
| 2010-10-20 | 2010-10-18 | 1.825 | 4,451,544 | -361,902 | 0.19% | 8,122,321 |
| 2010-10-19 | 2010-10-15 | 1.772 | 4,813,446 | -281,798 | 0.20% | 8,530,275 |
| 2010-10-15 | 2010-10-13 | 1.762 | 5,095,244 | +10,013 | 0.21% | 8,976,241 |
| 2010-10-14 | 2010-10-12 | 1.772 | 5,085,231 | -37,191 | 0.21% | 9,011,926 |
| 2010-10-13 | 2010-10-11 | 1.741 | 5,122,422 | +28,609 | 0.22% | 8,916,690 |
| 2010-10-12 | 2010-10-08 | 1.741 | 5,093,813 | -82,966 | 0.21% | 8,866,890 |
| 2010-10-11 | 2010-10-07 | 1.762 | 5,176,779 | +85,827 | 0.22% | 9,119,880 |
| 2010-10-08 | 2010-10-06 | 1.783 | 5,090,952 | +10,013 | 0.21% | 9,075,449 |
| 2010-10-07 | 2010-10-05 | 1.751 | 5,080,939 | -67,231 | 0.21% | 8,897,760 |
| 2010-10-06 | 2010-10-04 | 1.699 | 5,148,170 | -1,187,555 | 0.22% | 8,745,570 |
| 2010-10-05 | 2010-09-30 | 1.699 | 6,335,725 | -523,257 | 0.27% | 10,762,956 |
| 2010-10-04 | 2010-09-29 | 1.730 | 6,858,982 | -185,672 | 0.29% | 11,867,625 |
| 2010-09-30 | 2010-09-28 | 1.741 | 7,044,654 | -308,308 | 0.30% | 12,262,753 |
| 2010-09-29 | 2010-09-27 | 1.741 | 7,352,962 | -329,670 | 0.31% | 12,799,430 |
| 2010-09-28 | 2010-09-24 | 1.730 | 7,682,632 | -234,879 | 0.32% | 13,292,730 |
| 2010-09-27 | 2010-09-22 | 1.751 | 7,917,511 | -11,443 | 0.33% | 13,865,175 |
| 2010-09-21 | 2010-09-17 | 1.793 | 7,928,954 | +14,304 | 0.33% | 14,217,794 |
| 2010-09-20 | 2010-09-16 | 1.793 | 7,914,650 | -164,501 | 0.33% | 14,192,145 |
| 2010-09-17 | 2010-09-15 | 1.699 | 8,079,151 | +42,913 | 0.34% | 13,724,640 |
| 2010-09-16 | 2010-09-14 | 1.688 | 8,036,238 | +5,722 | 0.34% | 13,567,470 |
| 2010-09-15 | 2010-09-13 | 1.709 | 8,030,516 | +22,887 | 0.34% | 13,726,230 |
| 2010-09-13 | 2010-09-09 | 1.709 | 8,007,629 | +20,026 | 0.34% | 13,687,110 |
| 2010-09-09 | 2010-09-07 | 1.720 | 7,987,603 | +40,053 | 0.34% | 13,736,641 |
| 2010-09-08 | 2010-09-06 | 1.751 | 7,947,550 | +205,984 | 0.33% | 13,917,780 |
| 2010-09-07 | 2010-09-03 | 1.709 | 7,741,566 | -35,761 | 0.33% | 13,232,340 |
| 2010-09-06 | 2010-09-02 | 1.678 | 7,777,327 | +7,152 | 0.33% | 13,048,799 |
| 2010-09-03 | 2010-09-01 | 1.625 | 7,770,175 | +13,351 | 0.33% | 12,629,400 |
| 2010-09-02 | 2010-08-31 | 1.583 | 7,756,824 | -8,583 | 0.33% | 12,282,340 |
| 2010-08-31 | 2010-08-27 | 1.583 | 7,765,407 | -1,430 | 0.33% | 12,295,930 |
| 2010-08-30 | 2010-08-26 | 1.657 | 7,766,837 | +62,939 | 0.33% | 12,868,309 |
| 2010-08-27 | 2010-08-25 | 1.678 | 7,703,898 | +20,026 | 0.32% | 12,925,600 |
| 2010-08-26 | 2010-08-24 | 1.688 | 7,683,872 | +2,861 | 0.32% | 12,972,576 |
| 2010-08-25 | 2010-08-23 | 1.688 | 7,681,011 | +133,032 | 0.32% | 12,967,745 |
| 2010-08-24 | 2010-08-20 | 1.657 | 7,547,979 | +74,383 | 0.32% | 12,505,699 |
| 2010-08-23 | 2010-08-19 | 1.688 | 7,473,596 | -503,517 | 0.31% | 12,617,570 |
| 2010-08-20 | 2010-08-18 | 1.667 | 7,977,113 | +191,680 | 0.34% | 13,300,350 |
| 2010-08-19 | 2010-08-17 | 1.667 | 7,785,433 | +82,966 | 0.33% | 12,980,760 |
| 2010-08-18 | 2010-08-16 | 1.699 | 7,702,467 | +28,608 | 0.32% | 13,084,739 |
| 2010-08-17 | 2010-08-13 | 1.699 | 7,673,859 | +21,457 | 0.32% | 13,036,141 |
| 2010-08-16 | 2010-08-12 | 1.699 | 7,652,402 | +107,284 | 0.32% | 12,999,690 |
| 2010-08-12 | 2010-08-10 | 1.709 | 7,545,118 | -30,040 | 0.32% | 12,896,559 |
| 2010-08-11 | 2010-08-09 | 1.730 | 7,575,158 | -161,640 | 0.32% | 13,106,775 |
| 2010-08-09 | 2010-08-05 | 1.762 | 7,736,798 | -10,013 | 0.33% | 13,629,840 |
| 2010-08-06 | 2010-08-04 | 1.730 | 7,746,811 | -11,444 | 0.33% | 13,403,775 |
| 2010-08-05 | 2010-08-03 | 1.720 | 7,758,255 | +65,801 | 0.33% | 13,342,220 |
| 2010-08-04 | 2010-08-02 | 1.699 | 7,692,454 | +20,026 | 0.32% | 13,067,730 |
| 2010-08-03 | 2010-07-30 | 1.709 | 7,672,428 | -2,646,323 | 0.32% | 13,114,165 |
| 2010-08-02 | 2010-07-29 | 1.699 | 10,318,751 | +42,914 | 0.43% | 17,529,211 |
| 2010-07-30 | 2010-07-28 | 1.741 | 10,275,837 | +54,357 | 0.43% | 17,887,330 |
| 2010-07-29 | 2010-07-27 | 1.688 | 10,221,480 | +28,609 | 0.43% | 17,256,784 |
| 2010-07-28 | 2010-07-26 | 1.783 | 10,192,871 | +54,356 | 0.43% | 18,170,449 |
| 2010-07-27 | 2010-07-23 | 2.139 | 10,138,515 | -637,978 | 0.43% | 21,688,261 |
| 2010-07-26 | 2010-07-22 | 2.097 | 10,776,493 | -8,583 | 0.45% | 22,601,000 |
| 2010-07-23 | 2010-07-21 | 2.055 | 10,785,076 | +58,649 | 0.45% | 22,166,621 |
| 2010-07-22 | 2010-07-20 | 2.045 | 10,726,427 | -496,365 | 0.45% | 21,933,599 |
| 2010-07-21 | 2010-07-19 | 1.919 | 11,222,792 | -94,409 | 0.47% | 21,536,356 |
| 2010-07-20 | 2010-07-16 | 1.940 | 11,317,201 | -833,949 | 0.48% | 21,954,875 |
| 2010-07-19 | 2010-07-15 | 1.919 | 12,151,150 | -321,850 | 0.51% | 23,317,860 |
| 2010-07-16 | 2010-07-14 | 1.908 | 12,473,000 | +64,370 | 0.53% | 23,804,690 |
| 2010-07-15 | 2010-07-13 | 1.908 | 12,408,630 | +54,357 | 0.52% | 23,681,840 |
| 2010-07-14 | 2010-07-12 | 1.888 | 12,354,273 | +45,774 | 0.52% | 23,318,999 |
| 2010-07-13 | 2010-07-09 | 1.888 | 12,308,499 | -1,144,356 | 0.52% | 23,232,600 |
| 2010-07-12 | 2010-07-08 | 1.846 | 13,452,855 | -286,089 | 0.57% | 24,828,320 |
| 2010-07-09 | 2010-07-07 | 1.835 | 13,738,944 | -1,536,297 | 0.58% | 25,212,251 |
| 2010-07-08 | 2010-07-06 | 1.835 | 15,275,241 | -331,863 | 0.64% | 28,031,500 |
| 2010-07-07 | 2010-07-05 | 1.793 | 15,607,104 | -238,885 | 0.66% | 27,985,859 |
| 2010-07-06 | 2010-07-02 | 1.793 | 15,845,989 | -254,619 | 0.67% | 28,414,216 |
| 2010-07-05 | 2010-06-30 | 1.825 | 16,100,608 | +11,444 | 0.68% | 29,377,291 |
| 2010-07-02 | 2010-06-29 | 1.783 | 16,089,164 | -939,325 | 0.68% | 28,681,550 |
| 2010-06-30 | 2010-06-28 | 1.825 | 17,028,489 | -243,176 | 0.72% | 31,070,309 |
| 2010-06-29 | 2010-06-25 | 1.908 | 17,271,665 | -1,041,364 | 0.73% | 32,962,930 |
| 2010-06-28 | 2010-06-24 | 1.929 | 18,313,029 | -1,486,232 | 0.77% | 35,334,441 |
| 2010-06-25 | 2010-06-23 | 1.982 | 19,799,261 | -2,018,357 | 0.83% | 39,240,181 |
| 2010-06-24 | 2010-06-22 | 1.940 | 21,817,618 | -164,501 | 0.92% | 42,325,225 |
| 2010-06-23 | 2010-06-21 | 1.971 | 21,982,119 | -1,009,894 | 0.93% | 43,335,880 |
| 2010-06-22 | 2010-06-18 | 1.929 | 22,992,013 | -978,424 | 0.97% | 44,362,400 |
| 2010-06-21 | 2010-06-17 | 1.982 | 23,970,437 | +3,152,700 | 1.01% | 47,507,040 |
| 2010-06-18 | 2010-06-15 | 1.961 | 20,817,737 | -8,583 | 0.88% | 40,822,100 |
| 2010-06-17 | 2010-06-14 | 1.919 | 20,826,320 | -1,733,699 | 0.88% | 39,965,370 |
| 2010-06-15 | 2010-06-11 | 1.762 | 22,560,019 | -210,275 | 0.95% | 39,743,760 |
| 2010-06-14 | 2010-06-10 | 1.762 | 22,770,294 | -284,659 | 0.96% | 40,114,200 |
| 2010-06-11 | 2010-06-09 | 1.783 | 23,054,953 | -1,280,248 | 0.97% | 41,099,201 |
| 2010-06-10 | 2010-06-08 | 1.804 | 24,335,201 | -386,220 | 1.02% | 43,897,897 |
| 2010-06-09 | 2010-06-07 | 1.793 | 24,721,421 | +313,459 | 1.04% | 44,332,272 |
| 2010-06-07 | 2010-06-03 | 1.804 | 24,407,962 | -16,964 | 1.04% | 44,029,149 |
| 2010-06-04 | 2010-06-02 | 1.793 | 24,424,926 | +59,372 | 1.04% | 43,800,575 |
| 2010-06-02 | 2010-05-31 | 1.793 | 24,365,554 | -247,383 | 1.04% | 43,694,105 |
| 2010-06-01 | 2010-05-28 | 1.804 | 24,612,937 | +48,063 | 1.05% | 44,398,900 |
| 2010-05-31 | 2010-05-27 | 1.740 | 24,564,874 | -121,571 | 1.05% | 42,748,240 |
| 2010-05-28 | 2010-05-26 | 1.730 | 24,686,445 | -53,717 | 1.05% | 42,697,850 |
| 2010-05-27 | 2010-05-25 | 1.645 | 24,740,162 | -8,482 | 1.05% | 40,690,600 |
| 2010-05-26 | 2010-05-24 | 1.677 | 24,748,644 | +115,917 | 1.05% | 41,492,380 |
| 2010-05-25 | 2010-05-20 | 1.507 | 24,632,727 | -1,084,244 | 1.05% | 37,115,959 |
| 2010-05-24 | 2010-05-19 | 1.592 | 25,716,971 | +39,582 | 1.10% | 40,932,750 |
| 2010-05-20 | 2010-05-18 | 1.666 | 25,677,389 | -383,090 | 1.09% | 42,777,004 |
| 2010-05-19 | 2010-05-17 | 1.666 | 26,060,479 | -12,723 | 1.11% | 43,415,209 |
| 2010-05-18 | 2010-05-14 | 1.708 | 26,073,202 | +2,827 | 1.11% | 44,543,065 |
| 2010-05-14 | 2010-05-12 | 1.666 | 26,070,375 | -66,440 | 1.11% | 43,431,696 |
| 2010-05-13 | 2010-05-11 | 1.666 | 26,136,815 | -1,948,433 | 1.11% | 43,542,381 |
| 2010-05-12 | 2010-05-10 | 1.730 | 28,085,248 | -2,353,200 | 1.20% | 48,576,444 |
| 2010-05-11 | 2010-05-07 | 1.655 | 30,438,448 | +90,472 | 1.30% | 50,385,661 |
| 2010-05-10 | 2010-05-06 | 1.698 | 30,347,976 | -17,435 | 1.29% | 51,524,000 |
| 2010-05-07 | 2010-05-05 | 1.804 | 30,365,411 | +818,484 | 1.29% | 54,775,700 |
| 2010-05-06 | 2010-05-04 | 1.857 | 29,546,927 | +5,654 | 1.26% | 54,866,874 |
| 2010-05-05 | 2010-05-03 | 1.814 | 29,541,273 | +101,781 | 1.26% | 53,602,515 |
| 2010-05-04 | 2010-04-30 | 1.846 | 29,439,492 | +49,476 | 1.25% | 54,354,989 |
| 2010-05-03 | 2010-04-29 | 1.868 | 29,390,016 | -1,483,354 | 1.25% | 54,887,360 |
| 2010-04-30 | 2010-04-28 | 1.868 | 30,873,370 | -217,697 | 1.32% | 57,657,600 |
| 2010-04-29 | 2010-04-27 | 1.899 | 31,091,067 | +443,875 | 1.32% | 59,053,890 |
| 2010-04-28 | 2010-04-26 | 1.942 | 30,647,192 | +1,520,109 | 1.31% | 59,511,601 |
| 2010-04-27 | 2010-04-23 | 1.878 | 29,127,083 | -2,760,792 | 1.24% | 54,705,389 |
| 2010-04-26 | 2010-04-22 | 1.857 | 31,887,875 | -14,942,391 | 1.36% | 59,213,875 |
| 2010-04-23 | 2010-04-21 | 2.005 | 46,830,266 | -1,325,972 | 2.00% | 93,917,880 |
| 2010-04-22 | 2010-04-20 | 2.069 | 48,156,238 | +22,618 | 2.05% | 99,643,051 |
| 2010-04-21 | 2010-04-19 | 2.059 | 48,133,620 | +589,478 | 2.05% | 99,085,501 |
| 2010-04-20 | 2010-04-16 | 2.165 | 47,544,142 | +115,917 | 2.03% | 102,916,980 |
| 2010-04-19 | 2010-04-15 | 2.090 | 47,428,225 | +1,262,359 | 2.02% | 99,143,204 |
| 2010-04-16 | 2010-04-14 | 2.027 | 46,165,866 | +422,671 | 1.97% | 93,565,169 |
| 2010-04-15 | 2010-04-13 | 2.037 | 45,743,195 | +800,106 | 1.95% | 93,193,919 |
| 2010-04-14 | 2010-04-12 | 1.995 | 44,943,089 | -784,556 | 1.92% | 89,656,261 |
| 2010-04-13 | 2010-04-09 | 2.016 | 45,727,645 | +1,207,227 | 1.95% | 92,191,799 |
| 2010-04-12 | 2010-04-08 | 1.942 | 44,520,418 | +152,671 | 1.90% | 86,451,031 |
| 2010-04-09 | 2010-04-07 | 1.878 | 44,367,747 | +655,918 | 1.89% | 83,329,830 |
| 2010-04-08 | 2010-04-01 | 1.772 | 43,711,829 | -2,339,063 | 1.86% | 77,459,609 |
| 2010-04-07 | 2010-03-31 | 1.793 | 46,050,892 | +110,262 | 1.96% | 82,581,849 |
| 2010-04-01 | 2010-03-30 | 1.846 | 45,940,630 | -265,760 | 1.96% | 84,821,519 |
| 2010-03-31 | 2010-03-29 | 1.846 | 46,206,390 | -98,953 | 1.97% | 85,312,200 |
| 2010-03-30 | 2010-03-26 | 1.868 | 46,305,343 | -46,649 | 1.97% | 86,477,600 |
| 2010-03-29 | 2010-03-25 | 1.836 | 46,351,992 | -508,902 | 1.98% | 85,089,184 |
| 2010-03-26 | 2010-03-24 | 1.836 | 46,860,894 | +620,577 | 2.00% | 86,023,385 |
| 2010-03-25 | 2010-03-23 | 1.846 | 46,240,317 | +496,179 | 1.97% | 85,374,840 |
| 2010-03-24 | 2010-03-22 | 1.878 | 45,744,138 | +226,179 | 1.95% | 85,914,916 |
| 2010-03-23 | 2010-03-19 | 1.836 | 45,517,959 | -202,147 | 1.94% | 83,558,135 |
| 2010-03-22 | 2010-03-18 | 1.878 | 45,720,106 | -77,749 | 1.95% | 85,869,780 |
| 2010-03-19 | 2010-03-17 | 1.899 | 45,797,855 | -5,171,101 | 1.95% | 86,987,735 |
| 2010-03-18 | 2010-03-16 | 1.836 | 50,968,956 | +268,587 | 2.17% | 93,564,628 |
| 2010-03-17 | 2010-03-15 | 1.899 | 50,700,369 | -52,304 | 2.16% | 96,299,494 |
| 2010-03-16 | 2010-03-12 | 1.952 | 50,752,673 | +115,917 | 2.16% | 99,091,544 |
| 2010-03-15 | 2010-03-11 | 1.995 | 50,636,756 | +602,200 | 2.16% | 101,014,467 |
| 2010-03-12 | 2010-03-10 | 1.952 | 50,034,556 | +15,550 | 2.13% | 97,689,464 |
| 2010-03-11 | 2010-03-09 | 1.889 | 50,019,006 | +49,476 | 2.13% | 94,474,568 |
| 2010-03-10 | 2010-03-08 | 1.825 | 49,969,530 | +261,519 | 2.13% | 91,199,733 |
| 2010-03-09 | 2010-03-05 | 1.857 | 49,708,011 | +872,201 | 2.12% | 92,304,800 |
| 2010-03-08 | 2010-03-04 | 1.825 | 48,835,810 | +3,560,899 | 2.08% | 89,130,572 |
| 2010-03-04 | 2010-03-02 | 1.698 | 45,274,911 | -52,304 | 1.93% | 76,866,559 |
| 2010-03-01 | 2010-02-25 | 1.730 | 45,327,215 | +720,944 | 1.93% | 78,398,273 |
| 2010-02-26 | 2010-02-24 | 1.708 | 44,606,271 | -32,513 | 1.90% | 76,204,681 |
| 2010-02-25 | 2010-02-23 | 1.602 | 44,638,784 | -899,060 | 1.90% | 71,523,565 |
| 2010-02-24 | 2010-02-22 | 1.677 | 45,537,844 | -231,833 | 1.94% | 76,346,548 |
| 2010-02-23 | 2010-02-19 | 1.804 | 45,769,677 | +520,211 | 1.95% | 82,563,220 |
| 2010-02-22 | 2010-02-18 | 1.804 | 45,249,466 | +132,880 | 1.93% | 81,624,819 |
| 2010-02-19 | 2010-02-17 | 1.984 | 45,116,586 | +1,882,936 | 1.92% | 89,523,631 |
| 2010-02-18 | 2010-02-12 | 2.048 | 43,233,650 | +28,272 | 1.84% | 88,539,908 |
| 2010-02-17 | 2010-02-11 | 2.048 | 43,205,378 | +173,875 | 1.84% | 88,482,008 |
| 2010-02-12 | 2010-02-10 | 2.101 | 43,031,503 | +24,031 | 1.83% | 90,408,978 |
| 2010-02-11 | 2010-02-09 | 2.154 | 43,007,472 | -339,739 | 1.83% | 92,640,269 |
| 2010-02-10 | 2010-02-08 | 2.122 | 43,347,211 | -285,550 | 1.85% | 91,992,201 |
| 2010-02-09 | 2010-02-05 | 2.101 | 43,632,761 | -4,241 | 1.86% | 91,672,218 |
| 2010-02-08 | 2010-02-04 | 2.165 | 43,637,002 | +39,581 | 1.86% | 94,459,344 |
| 2010-02-05 | 2010-02-03 | 2.228 | 43,597,421 | +2,336,236 | 1.86% | 97,149,361 |
| 2010-02-04 | 2010-02-02 | 2.048 | 41,261,185 | +40,995 | 1.76% | 84,500,418 |
| 2010-02-03 | 2010-02-01 | 2.069 | 41,220,190 | -1,309,008 | 1.76% | 85,291,245 |
| 2010-02-02 | 2010-01-29 | 2.271 | 42,529,198 | -238,901 | 1.81% | 96,574,133 |
| 2010-02-01 | 2010-01-28 | 2.377 | 42,768,099 | +795,865 | 1.82% | 101,654,783 |
| 2010-01-29 | 2010-01-27 | 2.271 | 41,972,234 | -1,236,913 | 1.79% | 95,309,395 |
| 2010-01-28 | 2010-01-26 | 2.218 | 43,209,147 | -41,844 | 1.84% | 95,825,663 |
| 2010-01-27 | 2010-01-25 | 2.441 | 43,250,991 | -36,754 | 1.84% | 105,556,201 |
| 2010-01-26 | 2010-01-22 | 2.525 | 43,287,745 | +893,406 | 1.84% | 109,320,541 |
| 2010-01-25 | 2010-01-21 | 2.547 | 42,394,339 | -421,258 | 1.81% | 107,963,999 |
| 2010-01-22 | 2010-01-20 | 2.695 | 42,815,597 | +394,399 | 1.82% | 115,397,280 |
| 2010-01-21 | 2010-01-19 | 2.823 | 42,421,198 | +33,927 | 1.81% | 119,735,910 |
| 2010-01-20 | 2010-01-18 | 2.876 | 42,387,271 | +32,513 | 1.81% | 121,889,024 |
| 2010-01-19 | 2010-01-15 | 2.844 | 42,354,758 | +40,995 | 1.80% | 120,447,240 |
| 2010-01-18 | 2010-01-14 | 2.706 | 42,313,763 | -491,939 | 1.80% | 114,493,724 |
| 2010-01-15 | 2010-01-13 | 2.685 | 42,805,702 | -2,757,493 | 1.82% | 114,916,396 |
| 2010-01-14 | 2010-01-12 | 2.727 | 45,563,195 | -1,979,533 | 1.94% | 124,253,075 |
| 2010-01-13 | 2010-01-11 | 2.515 | 47,542,728 | +38,167 | 2.10% | 119,561,759 |
| 2010-01-12 | 2010-01-08 | 2.525 | 47,504,561 | +269,530 | 2.10% | 119,969,851 |
| 2010-01-11 | 2010-01-07 | 2.621 | 47,235,031 | +70,681 | 2.09% | 123,800,105 |
| 2010-01-08 | 2010-01-06 | 2.706 | 47,164,350 | -552,724 | 2.09% | 127,618,574 |
| 2010-01-07 | 2010-01-05 | 2.748 | 47,717,074 | +1,451,783 | 2.11% | 131,139,469 |
| 2010-01-06 | 2010-01-04 | 2.430 | 46,265,291 | +1,219,951 | 2.05% | 112,421,826 |
| 2010-01-05 | 2009-12-31 | 2.260 | 45,045,340 | +2,131,732 | 1.99% | 101,809,739 |
| 2010-01-04 | 2009-12-29 | 2.324 | 42,913,608 | -841,572 | 1.90% | 99,723,841 |
| 2009-12-30 | 2009-12-28 | 2.345 | 43,755,180 | -2,651,944 | 1.93% | 102,608,090 |
| 2009-12-29 | 2009-12-24 | 2.218 | 46,407,124 | +3,102,887 | 2.05% | 102,917,871 |
| 2009-12-28 | 2009-12-22 | 2.250 | 43,304,237 | +3,793,674 | 1.91% | 97,415,061 |
| 2009-12-23 | 2009-12-21 | 2.207 | 39,510,563 | +5,042,368 | 1.75% | 87,204,000 |
| 2009-12-22 | 2009-12-18 | 1.974 | 34,468,195 | 1.52% | 68,028,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy