History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.084 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.083 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.084 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.073 0 +0
2025-09-04 2025-09-02 0.074 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.087 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.069 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.035 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.039 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.035 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.035 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.036 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.037 0 +0
2025-03-14 2025-03-12 0.037 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.033 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.030 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.034 0 +0
2024-11-22 2024-11-20 0.034 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.033 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.033 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.033 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.033 0 +0
2024-10-17 2024-10-15 0.031 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.037 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.028 0 +0
2024-09-30 2024-09-26 0.029 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.022 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.022 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.028 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.037 0 +0
2024-06-24 2024-06-20 0.037 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.038 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.038 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.044 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.044 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.045 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.045 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.049 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.047 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.044 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.047 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.047 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.047 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.051 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.048 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.054 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.052 0 +0
2023-09-18 2023-09-14 0.054 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.056 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.054 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.056 0 +0
2023-09-04 2023-08-30 0.056 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.058 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.088 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.048 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.049 0 +0
2023-07-19 2023-07-14 0.049 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.055 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.066 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.066 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.069 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.070 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.075 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.071 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.074 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.074 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.074 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.078 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.076 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.080 0 +0
2023-03-15 2023-03-13 0.077 0 +0
2023-03-14 2023-03-10 0.077 0 +0
2023-03-13 2023-03-09 0.079 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.080 0 +0
2023-03-06 2023-03-02 0.075 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.080 0 +0
2023-03-01 2023-02-27 0.080 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.078 0 +0
2023-02-24 2023-02-22 0.078 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.076 0 +0
2023-02-21 2023-02-17 0.076 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.075 0 +0
2023-02-16 2023-02-14 0.076 0 +0
2023-02-15 2023-02-13 0.075 0 +0
2023-02-14 2023-02-10 0.075 0 +0
2023-02-13 2023-02-09 0.075 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.078 0 +0
2023-02-07 2023-02-03 0.078 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.079 0 +0
2023-01-26 2023-01-19 0.079 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.079 0 +0
2023-01-10 2023-01-06 0.076 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.083 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.088 0 +0
2022-12-12 2022-12-08 0.091 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.093 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.082 0 +0
2022-11-29 2022-11-25 0.082 0 +0
2022-11-28 2022-11-24 0.082 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.081 0 +0
2022-11-22 2022-11-18 0.081 0 +0
2022-11-21 2022-11-17 0.077 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.073 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.073 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.081 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.083 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.092 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.081 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.086 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.108 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.112 0 +0
2022-09-06 2022-09-02 0.113 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.112 0 +0
2022-08-24 2022-08-22 0.116 0 +0
2022-08-23 2022-08-19 0.116 0 +0
2022-08-22 2022-08-18 0.116 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.127 0 +0
2022-08-04 2022-08-02 0.106 0 +0
2022-08-03 2022-08-01 0.116 0 +0
2022-08-02 2022-07-29 0.123 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.127 0 +0
2022-07-28 2022-07-26 0.127 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.141 0 +0
2022-07-25 2022-07-21 0.143 0 +0
2022-07-22 2022-07-20 0.141 0 +0
2022-07-21 2022-07-19 0.141 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.117 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.146 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.164 0 +0
2022-07-04 2022-06-29 0.169 0 +0
2022-06-30 2022-06-28 0.163 0 +0
2022-06-29 2022-06-27 0.122 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.106 0 -205,500
2022-06-02 2022-05-31 0.070 205,500 -64,500 0.01% 14,385
2022-05-10 2022-05-05 0.062 270,000 -21,000 0.01% 16,740
2022-04-14 2022-04-12 0.062 291,000 -3,000 0.01% 18,042
2022-04-07 2022-04-04 0.064 294,000 -1,500 0.01% 18,816
2022-04-04 2022-03-31 0.062 295,500 -6,000 0.01% 18,321
2022-04-01 2022-03-30 0.070 301,500 -238,500 0.01% 21,105
2022-03-31 2022-03-29 0.070 540,000 -135,000 0.01% 37,800
2022-03-30 2022-03-28 0.066 675,000 -162,000 0.02% 44,550
2022-03-28 2022-03-24 0.063 837,000 -1,500 0.02% 52,731
2022-03-25 2022-03-23 0.064 838,500 -36,000 0.02% 53,664
2022-03-24 2022-03-22 0.061 874,500 -556,500 0.02% 53,344
2022-03-23 2022-03-21 0.067 1,431,000 -79,500 0.04% 95,877
2022-03-21 2022-03-17 0.070 1,510,500 -105,000 0.04% 105,735
2022-03-18 2022-03-16 0.068 1,615,500 -15,000 0.04% 109,854
2022-03-16 2022-03-14 0.065 1,630,500 -157,500 0.04% 105,982
2022-03-15 2022-03-11 0.066 1,788,000 -58,500 0.05% 118,008
2022-03-14 2022-03-10 0.068 1,846,500 -16,500 0.05% 125,562
2022-03-11 2022-03-09 0.069 1,863,000 -49,500 0.05% 128,547
2022-03-10 2022-03-08 0.069 1,912,500 -1,012,500 0.05% 131,962
2022-03-09 2022-03-07 0.075 2,925,000 -52,500 0.08% 219,375
2022-03-08 2022-03-04 0.072 2,977,500 -30,000 0.08% 214,380
2022-03-07 2022-03-03 0.072 3,007,500 -13,500 0.08% 216,540
2022-03-04 2022-03-02 0.072 3,021,000 -120,000 0.08% 217,512
2022-03-03 2022-03-01 0.075 3,141,000 -43,500 0.08% 235,575
2022-02-23 2022-02-21 0.073 3,184,500 +22,500 0.08% 232,468
2021-12-02 2021-11-30 0.076 3,162,000 -363,000 0.08% 240,312
2021-12-01 2021-11-29 0.077 3,525,000 +42,000 0.09% 271,425
2021-11-29 2021-11-25 0.078 3,483,000 +291,000 0.09% 271,674
2021-11-25 2021-11-23 0.079 3,192,000 +13,500 0.08% 252,168
2021-11-24 2021-11-22 0.079 3,178,500 -192,000 0.08% 251,102
2021-11-18 2021-11-16 0.077 3,370,500 +106,500 0.09% 259,528
2021-11-12 2021-11-10 0.076 3,264,000 +102,000 0.08% 248,064
2021-11-09 2021-11-05 0.080 3,162,000 -126,000 0.08% 252,960
2021-11-04 2021-11-02 0.085 3,288,000 -52,500 0.08% 279,480
2021-11-02 2021-10-29 0.083 3,340,500 +52,500 0.09% 277,262
2021-10-28 2021-10-26 0.086 3,288,000 -147,000 0.08% 282,768
2021-10-27 2021-10-25 0.082 3,435,000 -1,500 0.09% 281,670
2021-10-26 2021-10-22 0.084 3,436,500 -24,000 0.09% 288,666
2021-10-25 2021-10-21 0.083 3,460,500 -297,000 0.09% 287,222
2021-10-22 2021-10-20 0.083 3,757,500 +160,500 0.10% 311,872
2021-10-18 2021-10-12 0.082 3,597,000 +321,000 0.09% 294,954
2021-10-15 2021-10-11 0.086 3,276,000 +9,000 0.08% 281,736
2021-10-08 2021-10-06 0.095 3,267,000 +114,000 0.08% 310,365
2021-10-07 2021-10-05 0.098 3,153,000 -261,000 0.08% 308,994
2021-10-06 2021-10-04 0.086 3,414,000 -129,000 0.09% 293,604
2021-09-29 2021-09-27 0.087 3,543,000 +90,000 0.09% 308,241
2021-09-27 2021-09-23 0.088 3,453,000 +18,000 0.09% 303,864
2021-09-23 2021-09-20 0.088 3,435,000 +252,000 0.09% 302,280
2021-09-17 2021-09-15 0.096 3,183,000 -171,000 0.08% 305,568
2021-09-16 2021-09-14 0.095 3,354,000 +124,500 0.09% 318,630
2021-09-15 2021-09-13 0.089 3,229,500 -36,000 0.08% 287,426
2021-09-14 2021-09-10 0.091 3,265,500 +45,000 0.08% 297,160
2021-09-13 2021-09-09 0.089 3,220,500 +34,500 0.08% 286,624
2021-09-10 2021-09-08 0.090 3,186,000 -105,000 0.08% 286,740
2021-09-09 2021-09-07 0.094 3,291,000 -1,500 0.08% 309,354
2021-09-08 2021-09-06 0.090 3,292,500 +109,500 0.08% 296,325
2021-08-23 2021-08-19 0.090 3,183,000 -124,500 0.08% 286,470
2021-08-19 2021-08-17 0.090 3,307,500 +124,500 0.09% 297,675
2021-07-21 2021-07-19 0.081 3,183,000 -18,000 0.08% 257,823
2021-07-20 2021-07-16 0.077 3,201,000 -1,500 0.08% 246,477
2021-07-19 2021-07-15 0.079 3,202,500 -12,000 0.08% 252,998
2021-07-16 2021-07-14 0.079 3,214,500 -6,000 0.08% 253,946
2021-07-15 2021-07-13 0.077 3,220,500 +37,500 0.08% 247,978
2021-07-07 2021-07-05 0.079 3,183,000 -165,000 0.08% 251,457
2021-07-06 2021-07-02 0.078 3,348,000 -48,000 0.09% 261,144
2021-07-05 2021-06-30 0.077 3,396,000 -58,500 0.09% 261,492
2021-07-02 2021-06-29 0.074 3,454,500 -234,000 0.09% 255,633
2021-06-30 2021-06-28 0.072 3,688,500 +99,000 0.10% 265,572
2021-06-28 2021-06-24 0.077 3,589,500 -1,500 0.09% 276,392
2021-06-23 2021-06-21 0.075 3,591,000 +196,500 0.09% 269,325
2021-06-21 2021-06-17 0.074 3,394,500 +108,000 0.09% 251,193
2021-06-18 2021-06-16 0.082 3,286,500 -9,000 0.08% 269,493
2021-06-09 2021-06-07 0.077 3,295,500 -37,500 0.09% 253,754
2021-06-04 2021-06-02 0.080 3,333,000 -82,500 0.09% 266,640
2021-06-03 2021-06-01 0.080 3,415,500 -7,500 0.09% 273,240
2021-06-02 2021-05-31 0.077 3,423,000 -19,500 0.09% 263,571
2021-06-01 2021-05-28 0.079 3,442,500 -151,500 0.09% 271,958
2021-05-28 2021-05-26 0.077 3,594,000 +301,500 0.09% 276,738
2021-05-26 2021-05-24 0.082 3,292,500 -22,500 0.08% 269,985
2021-05-25 2021-05-21 0.079 3,315,000 -4,500 0.09% 261,885
2021-05-24 2021-05-20 0.079 3,319,500 +6,000 0.09% 262,240
2021-05-21 2021-05-18 0.078 3,313,500 +19,500 0.09% 258,453
2021-05-20 2021-05-17 0.078 3,294,000 -15,000 0.09% 256,932
2021-05-17 2021-05-13 0.078 3,309,000 +16,500 0.09% 258,102
2021-05-13 2021-05-11 0.080 3,292,500 -90,000 0.08% 263,400
2021-05-11 2021-05-07 0.083 3,382,500 -180,000 0.09% 280,748
2021-05-10 2021-05-06 0.083 3,562,500 -564,000 0.09% 295,688
2021-05-07 2021-05-05 0.077 4,126,500 +564,000 0.11% 317,740
2021-05-06 2021-05-04 0.086 3,562,500 -19,500 0.09% 306,375
2021-05-04 2021-04-30 0.085 3,582,000 -1,500 0.09% 304,470
2021-05-03 2021-04-29 0.087 3,583,500 +201,000 0.09% 311,764
2021-04-21 2021-04-19 0.091 3,382,500 +90,000 0.09% 307,808
2021-04-14 2021-04-12 0.089 3,292,500 -115,500 0.08% 293,032
2021-04-12 2021-04-08 0.088 3,408,000 +90,000 0.09% 299,904
2021-03-30 2021-03-26 0.091 3,318,000 +13,500 0.09% 301,938
2021-03-25 2021-03-23 0.092 3,304,500 -523,500 0.09% 304,014
2021-03-22 2021-03-18 0.095 3,828,000 +6,000 0.10% 363,660
2021-03-15 2021-03-11 0.096 3,822,000 +9,000 0.10% 366,912
2021-03-10 2021-03-08 0.090 3,813,000 -12,000 0.10% 343,170
2021-03-01 2021-02-25 0.103 3,825,000 +12,000 0.10% 393,975
2021-02-26 2021-02-24 0.100 3,813,000 -9,000 0.10% 381,300
2021-02-22 2021-02-18 0.100 3,822,000 +30,000 0.10% 382,200
2021-02-19 2021-02-17 0.114 3,792,000 -9,000 0.10% 432,288
2021-02-18 2021-02-16 0.097 3,801,000 -82,500 0.10% 368,697
2021-02-17 2021-02-11 0.093 3,883,500 -9,000 0.10% 361,166
2021-02-16 2021-02-09 0.097 3,892,500 +99,000 0.10% 377,572
2021-02-01 2021-01-28 0.091 3,793,500 -180,000 0.10% 345,208
2021-01-29 2021-01-27 0.088 3,973,500 -9,000 0.10% 349,668
2021-01-28 2021-01-26 0.088 3,982,500 +4,500 0.10% 350,460
2021-01-27 2021-01-25 0.090 3,978,000 +201,000 0.10% 358,020
2021-01-26 2021-01-22 0.093 3,777,000 +6,000 0.10% 351,261
2021-01-22 2021-01-20 0.092 3,771,000 -16,500 0.10% 346,932
2021-01-21 2021-01-19 0.093 3,787,500 -3,000 0.10% 352,238
2021-01-20 2021-01-18 0.090 3,790,500 +19,500 0.10% 341,145
2021-01-19 2021-01-15 0.087 3,771,000 +12,000 0.10% 328,077
2021-01-18 2021-01-14 0.086 3,759,000 -1,500 0.10% 323,274
2021-01-15 2021-01-13 0.092 3,760,500 -46,500 0.10% 345,966
2021-01-13 2021-01-11 0.082 3,807,000 -46,500 0.10% 312,174
2021-01-11 2021-01-07 0.090 3,853,500 -25,500 0.10% 346,815
2021-01-07 2021-01-05 0.099 3,879,000 +90,000 0.10% 384,021
2021-01-05 2020-12-31 0.098 3,789,000 -6,000 0.12% 371,322
2021-01-04 2020-12-29 0.102 3,795,000 -7,500 0.12% 387,090
2020-12-30 2020-12-28 0.095 3,802,500 -3,000 0.12% 361,238
2020-12-28 2020-12-22 0.100 3,805,500 -61,500 0.12% 380,550
2020-12-21 2020-12-17 0.102 3,867,000 +54,000 0.12% 394,434
2020-12-18 2020-12-16 0.098 3,813,000 -60,000 0.12% 373,674
2020-12-17 2020-12-15 0.109 3,873,000 -171,000 0.12% 422,157
2020-12-16 2020-12-14 0.088 4,044,000 +345,000 0.12% 355,872
2020-12-09 2020-12-07 0.080 3,699,000 -1,500 0.11% 295,920
2020-11-18 2020-11-16 0.077 3,700,500 -106,500 0.11% 284,938
2020-11-17 2020-11-13 0.075 3,807,000 -12,000 0.12% 285,525
2020-11-10 2020-11-06 0.081 3,819,000 +106,500 0.12% 309,339
2020-10-29 2020-10-27 0.077 3,712,500 -7,500 0.11% 285,862
2020-10-23 2020-10-21 0.075 3,720,000 -1,500 0.11% 279,000
2020-10-19 2020-10-15 0.080 3,721,500 -1,500 0.11% 297,720
2020-10-16 2020-10-14 0.082 3,723,000 -1,500 0.11% 305,286
2020-09-17 2020-09-15 0.081 3,724,500 -12,000 0.11% 301,684
2020-09-01 2020-08-28 0.068 3,736,500 +1,500 0.11% 254,082
2020-08-27 2020-08-25 0.075 3,735,000 -201,000 0.11% 280,125
2020-08-26 2020-08-24 0.075 3,936,000 -4,500 0.12% 295,200
2020-08-13 2020-08-11 0.087 3,940,500 +153,000 0.12% 342,824
2020-08-12 2020-08-10 0.086 3,787,500 -10,500 0.12% 325,725
2020-08-04 2020-07-31 0.079 3,798,000 +10,500 0.12% 300,042
2020-08-03 2020-07-30 0.068 3,787,500 +30,000 0.12% 257,550
2020-07-31 2020-07-29 0.080 3,757,500 -171,000 0.11% 300,600
2020-07-29 2020-07-27 0.078 3,928,500 +139,500 0.12% 306,423
2020-07-28 2020-07-24 0.062 3,789,000 -18,000 0.12% 234,918
2020-07-10 2020-07-08 0.059 3,807,000 +12,000 0.12% 224,613
2020-07-08 2020-07-06 0.060 3,795,000 -1,500 0.12% 227,700
2020-07-03 2020-06-30 0.058 3,796,500 -1,500 0.12% 220,197
2020-06-29 2020-06-24 0.059 3,798,000 +1,500 0.12% 224,082
2020-06-19 2020-06-17 0.059 3,796,500 +82,500 0.12% 223,994
2020-05-19 2020-05-15 0.059 3,714,000 +18,000 0.11% 219,126
2020-04-24 2020-04-22 0.059 3,696,000 -16,500 0.11% 218,064
2020-03-12 2020-03-10 0.062 3,712,500 +3,000 0.11% 230,175
2020-02-19 2020-02-17 0.074 3,709,500 +30,000 0.11% 274,503
2019-10-10 2019-10-08 0.074 3,679,500 +9,000 0.11% 272,283
2019-10-09 2019-10-04 0.081 3,670,500 -60,000 0.11% 297,310
2019-09-27 2019-09-25 0.085 3,730,500 -3,000 0.11% 317,092
2019-09-25 2019-09-23 0.090 3,733,500 -9,000 0.11% 336,015
2019-09-19 2019-09-17 0.090 3,742,500 +60,000 0.11% 336,825
2019-09-12 2019-09-10 0.077 3,682,500 +270,000 0.11% 283,552
2019-09-10 2019-09-06 0.078 3,412,500 +6,000 0.10% 266,175
2019-09-05 2019-09-03 0.077 3,406,500 +9,000 0.10% 262,300
2019-08-30 2019-08-28 0.079 3,397,500 +105,000 0.10% 268,402
2019-05-28 2019-05-24 0.107 3,292,500 -99,000 0.10% 352,298
2019-05-27 2019-05-23 0.105 3,391,500 +99,000 0.10% 356,108
2019-05-16 2019-05-14 0.113 3,292,500 -574,500 0.10% 372,052
2019-05-15 2019-05-10 0.116 3,867,000 +3,000 0.12% 448,572
2019-05-14 2019-05-09 0.116 3,864,000 +1,500 0.12% 448,224
2019-05-10 2019-05-08 0.117 3,862,500 +1,500 0.12% 451,912
2019-05-09 2019-05-07 0.118 3,861,000 -196,500 0.12% 455,598
2019-05-08 2019-05-06 0.118 4,057,500 +4,500 0.12% 478,785
2019-05-07 2019-05-03 0.120 4,053,000 +1,500 0.12% 486,360
2019-05-06 2019-05-02 0.121 4,051,500 +6,000 0.12% 490,232
2019-04-30 2019-04-26 0.122 4,045,500 +1,500 0.12% 493,551
2019-04-26 2019-04-24 0.128 4,044,000 +1,500 0.12% 517,632
2019-04-25 2019-04-23 0.133 4,042,500 +6,000 0.12% 537,652
2019-04-24 2019-04-18 0.138 4,036,500 +1,500 0.12% 557,037
2019-04-18 2019-04-16 0.140 4,035,000 +57,000 0.12% 564,900
2019-04-12 2019-04-10 0.138 3,978,000 -7,500 0.12% 548,964
2019-04-11 2019-04-09 0.138 3,985,500 -420,000 0.12% 549,999
2019-04-09 2019-04-04 0.147 4,405,500 +321,000 0.13% 647,608
2019-04-08 2019-04-03 0.150 4,084,500 -7,500 0.12% 612,675
2019-04-04 2019-04-02 0.146 4,092,000 +57,000 0.12% 597,432
2019-04-03 2019-04-01 0.140 4,035,000 -18,000 0.12% 564,900
2019-04-02 2019-03-29 0.129 4,053,000 -331,500 0.12% 522,837
2019-04-01 2019-03-28 0.130 4,384,500 -192,000 0.13% 569,985
2019-03-29 2019-03-27 0.135 4,576,500 +834,000 0.14% 617,828
2019-03-21 2019-03-19 0.114 3,742,500 -10,500 0.11% 426,645
2019-03-20 2019-03-18 0.117 3,753,000 +30,000 0.11% 439,101
2019-03-19 2019-03-15 0.117 3,723,000 -30,000 0.11% 435,591
2019-03-14 2019-03-12 0.107 3,753,000 -165,000 0.11% 401,571
2019-03-13 2019-03-11 0.109 3,918,000 -102,000 0.12% 427,062
2019-03-11 2019-03-07 0.118 4,020,000 +195,000 0.12% 474,360
2019-03-08 2019-03-06 0.113 3,825,000 +55,500 0.12% 432,225
2019-03-06 2019-03-04 0.123 3,769,500 -112,500 0.12% 463,648
2019-03-05 2019-03-01 0.127 3,882,000 -105,000 0.12% 493,014
2019-03-04 2019-02-28 0.130 3,987,000 +792,000 0.12% 518,310
2019-03-01 2019-02-27 0.115 3,195,000 -84,000 0.10% 367,425
2019-02-28 2019-02-26 0.105 3,279,000 -189,000 0.10% 344,295
2019-02-27 2019-02-25 0.107 3,468,000 +105,000 0.11% 371,076
2019-02-26 2019-02-22 0.105 3,363,000 +435,000 0.10% 353,115
2019-02-20 2019-02-18 0.110 2,928,000 -3,000 0.09% 322,080
2019-02-18 2019-02-14 0.117 2,931,000 +1,500 0.09% 342,927
2019-02-11 2019-02-04 0.106 2,929,500 -1,500 0.09% 310,527
2019-01-23 2019-01-21 0.106 2,931,000 +16,500 0.09% 310,686
2019-01-18 2019-01-16 0.110 2,914,500 +705,000 0.09% 320,595
2018-11-09 2018-11-07 0.128 2,209,500 -34,500 0.07% 282,816
2018-11-08 2018-11-06 0.125 2,244,000 +34,500 0.07% 280,500
2018-11-07 2018-11-05 0.122 2,209,500 +15,000 0.07% 269,559
2018-09-17 2018-09-13 0.188 2,194,500 -100,500 0.07% 412,566
2018-09-14 2018-09-12 0.193 2,295,000 +111,000 0.07% 442,935
2018-08-29 2018-08-27 0.214 2,184,000 -1,500 0.07% 467,376
2018-08-28 2018-08-24 0.214 2,185,500 -1,500 0.07% 467,697
2018-08-08 2018-08-06 0.210 2,187,000 -10,500 0.07% 459,270
2018-05-29 2018-05-25 0.270 2,197,500 -90,000 0.07% 593,325
2018-05-28 2018-05-24 0.270 2,287,500 +88,500 0.07% 617,625
2018-05-25 2018-05-23 0.275 2,199,000 +61,500 0.07% 604,725
2018-05-23 2018-05-18 0.285 2,137,500 +70,500 0.07% 609,188
2018-05-18 2018-05-16 0.285 2,067,000 -25,500 0.06% 589,095
2018-05-17 2018-05-15 0.275 2,092,500 -12,000 0.06% 575,438
2018-05-15 2018-05-11 0.280 2,104,500 -1,500 0.06% 589,260
2018-05-14 2018-05-10 0.285 2,106,000 -79,500 0.06% 600,210
2018-05-11 2018-05-09 0.285 2,185,500 +105,000 0.07% 622,868
2018-04-25 2018-04-23 0.285 2,080,500 -18,000 0.06% 592,942
2018-04-16 2018-04-12 0.300 2,098,500 +1,500 0.06% 629,550
2018-03-26 2018-03-22 0.315 2,097,000 +9,000 0.06% 660,555
2018-02-23 2018-02-21 0.330 2,088,000 +6,000 0.06% 689,040
2018-02-08 2018-02-06 0.310 2,082,000 -13,500 0.06% 645,420
2018-02-02 2018-01-31 0.325 2,095,500 +18,000 0.06% 681,038
2018-01-25 2018-01-23 0.375 2,077,500 +1,500 0.06% 779,062
2018-01-23 2018-01-19 0.380 2,076,000 -1,500 0.06% 788,880
2018-01-22 2018-01-18 0.375 2,077,500 +3,000 0.06% 779,062
2018-01-18 2018-01-16 0.370 2,074,500 -7,500 0.06% 767,565
2018-01-16 2018-01-12 0.405 2,082,000 +99,000 0.06% 843,210
2018-01-15 2018-01-11 0.410 1,983,000 -81,000 0.06% 813,030
2018-01-12 2018-01-10 0.405 2,064,000 +81,000 0.06% 835,920
2018-01-08 2018-01-04 0.405 1,983,000 -60,000 0.06% 803,115
2018-01-05 2018-01-03 0.410 2,043,000 +60,000 0.06% 837,630
2017-12-21 2017-12-19 0.415 1,983,000 -100,500 0.06% 822,945
2017-12-20 2017-12-18 0.410 2,083,500 +4,500 0.06% 854,235
2017-12-19 2017-12-15 0.415 2,079,000 -3,000 0.06% 862,785
2017-12-11 2017-12-07 0.405 2,082,000 -9,000 0.06% 843,210
2017-12-04 2017-11-30 0.420 2,091,000 -6,000 0.06% 878,220
2017-12-01 2017-11-29 0.420 2,097,000 -126,000 0.06% 880,740
2017-11-30 2017-11-28 0.420 2,223,000 +105,000 0.07% 933,660
2017-11-29 2017-11-27 0.420 2,118,000 -3,000 0.06% 889,560
2017-11-23 2017-11-21 0.420 2,121,000 -16,500 0.06% 890,820
2017-11-16 2017-11-14 0.420 2,137,500 -18,000 0.07% 897,750
2017-11-10 2017-11-08 0.420 2,155,500 -60,000 0.07% 905,310
2017-11-09 2017-11-07 0.420 2,215,500 -67,500 0.07% 930,510
2017-11-08 2017-11-06 0.420 2,283,000 -30,000 0.07% 958,860
2017-11-07 2017-11-03 0.410 2,313,000 -60,000 0.07% 948,330
2017-11-06 2017-11-02 0.415 2,373,000 -60,000 0.07% 984,795
2017-11-03 2017-11-01 0.410 2,433,000 -69,000 0.07% 997,530
2017-11-01 2017-10-30 0.390 2,502,000 -12,000 0.08% 975,780
2017-10-31 2017-10-27 0.400 2,514,000 -30,000 0.08% 1,005,600
2017-10-27 2017-10-25 0.395 2,544,000 -66,000 0.08% 1,004,880
2017-10-24 2017-10-20 0.385 2,610,000 +147,000 0.08% 1,004,850
2017-10-23 2017-10-19 0.380 2,463,000 +30,000 0.08% 935,940
2017-10-19 2017-10-17 0.405 2,433,000 +30,000 0.07% 985,365
2017-10-18 2017-10-16 0.405 2,403,000 +151,500 0.07% 973,215
2017-10-16 2017-10-12 0.415 2,251,500 +49,500 0.07% 934,372
2017-10-13 2017-10-11 0.415 2,202,000 +7,500 0.07% 913,830
2017-10-12 2017-10-10 0.430 2,194,500 +75,000 0.07% 943,635
2017-10-09 2017-10-04 0.415 2,119,500 -13,500 0.06% 879,592
2017-10-06 2017-10-03 0.410 2,133,000 -130,500 0.07% 874,530
2017-10-04 2017-09-29 0.430 2,263,500 -16,500 0.07% 973,305
2017-10-03 2017-09-28 0.425 2,280,000 -709,500 0.07% 969,000
2017-09-29 2017-09-27 0.455 2,989,500 +930,000 0.09% 1,360,222
2017-09-28 2017-09-26 0.410 2,059,500 +268,500 0.06% 844,395
2017-09-26 2017-09-22 0.405 1,791,000 +25,500 0.05% 725,355
2017-09-14 2017-09-12 0.395 1,765,500 -42,000 0.05% 697,372
2017-09-12 2017-09-08 0.400 1,807,500 +42,000 0.06% 723,000
2017-09-07 2017-09-05 0.400 1,765,500 -39,000 0.05% 706,200
2017-09-06 2017-09-04 0.400 1,804,500 -3,000 0.06% 721,800
2017-09-05 2017-09-01 0.400 1,807,500 -7,500 0.06% 723,000
2017-08-30 2017-08-28 0.405 1,815,000 -55,500 0.06% 735,075
2017-08-29 2017-08-25 0.395 1,870,500 +21,000 0.06% 738,848
2017-08-25 2017-08-22 0.375 1,849,500 -3,000 0.06% 693,562
2017-08-24 2017-08-21 0.370 1,852,500 +66,000 0.06% 685,425
2017-08-22 2017-08-18 0.370 1,786,500 -4,500 0.05% 661,005
2017-08-18 2017-08-16 0.355 1,791,000 -3,000 0.05% 635,805
2017-08-15 2017-08-11 0.340 1,794,000 -297,000 0.05% 609,960
2017-08-10 2017-08-08 0.340 2,091,000 +21,000 0.06% 710,940
2017-08-09 2017-08-07 0.340 2,070,000 +3,000 0.06% 703,800
2017-08-02 2017-07-31 0.340 2,067,000 -18,000 0.06% 702,780
2017-08-01 2017-07-28 0.330 2,085,000 -51,000 0.06% 688,050
2017-07-31 2017-07-27 0.330 2,136,000 +51,000 0.07% 704,880
2017-07-14 2017-07-12 0.360 2,085,000 +189,000 0.06% 750,600
2017-07-04 2017-06-30 0.350 1,896,000 -3,000 0.06% 663,600
2017-07-03 2017-06-29 0.350 1,899,000 -45,000 0.06% 664,650
2017-06-30 2017-06-28 0.340 1,944,000 -3,000 0.06% 660,960
2017-06-29 2017-06-27 0.355 1,947,000 -81,000 0.06% 691,185
2017-06-27 2017-06-23 0.335 2,028,000 -9,000 0.06% 679,380
2017-06-08 2017-06-06 0.325 2,037,000 -21,000 0.06% 662,025
2017-05-12 2017-05-10 0.280 2,058,000 +19,500 0.06% 576,240
2017-05-11 2017-05-09 0.315 2,038,500 -1,500 0.06% 642,128
2017-05-09 2017-05-05 0.315 2,040,000 +1,500 0.06% 642,600
2017-04-27 2017-04-25 0.335 2,038,500 -42,000 0.06% 682,898
2017-04-10 2017-04-06 0.350 2,080,500 +4,500 0.06% 728,175
2017-03-31 2017-03-29 0.350 2,076,000 -3,000 0.06% 726,600
2017-03-28 2017-03-24 0.360 2,079,000 +3,000 0.06% 748,440
2017-03-15 2017-03-13 0.335 2,076,000 +18,000 0.06% 695,460
2017-03-02 2017-02-28 0.335 2,058,000 +90,000 0.06% 689,430
2017-02-22 2017-02-20 0.330 1,968,000 +1,500 0.06% 649,440
2017-02-21 2017-02-17 0.340 1,966,500 +90,000 0.06% 668,610
2017-02-20 2017-02-16 0.340 1,876,500 +6,000 0.06% 638,010
2017-02-10 2017-02-08 0.350 1,870,500 +1,500 0.06% 654,675
2017-02-09 2017-02-07 0.355 1,869,000 -15,000 0.06% 663,495
2017-02-02 2017-01-27 0.355 1,884,000 -6,000 0.06% 668,820
2017-01-26 2017-01-24 0.355 1,890,000 -69,000 0.06% 670,950
2017-01-06 2017-01-04 0.365 1,959,000 -6,000 0.06% 715,035
2017-01-05 2017-01-03 0.365 1,965,000 +6,000 0.06% 717,225
2016-11-30 2016-11-28 0.375 1,959,000 +1,500 0.06% 734,625
2016-11-24 2016-11-22 0.355 1,957,500 -100,500 0.06% 694,912
2016-11-22 2016-11-18 0.365 2,058,000 +103,500 0.06% 751,170
2016-11-21 2016-11-17 0.390 1,954,500 +7,500 0.06% 762,255
2016-11-18 2016-11-16 0.400 1,947,000 +3,000 0.06% 778,800
2016-11-17 2016-11-15 0.395 1,944,000 +19,500 0.06% 767,880
2016-11-15 2016-11-11 0.410 1,924,500 +1,500 0.06% 789,045
2016-11-01 2016-10-28 0.420 1,923,000 -6,000 0.06% 807,660
2016-10-31 2016-10-27 0.425 1,929,000 -16,500 0.06% 819,825
2016-10-18 2016-10-14 0.415 1,945,500 -1,500 0.06% 807,382
2016-10-17 2016-10-13 0.405 1,947,000 +15,000 0.06% 788,535
2016-10-14 2016-10-12 0.400 1,932,000 -1,500 0.06% 772,800
2016-10-12 2016-10-07 0.410 1,933,500 +1,500 0.06% 792,735
2016-10-11 2016-10-06 0.415 1,932,000 +6,000 0.06% 801,780
2016-10-07 2016-10-05 0.420 1,926,000 +25,500 0.06% 808,920
2016-10-06 2016-10-04 0.425 1,900,500 +13,500 0.06% 807,712
2016-10-03 2016-09-29 0.390 1,887,000 -21,000 0.06% 735,930
2016-09-30 2016-09-28 0.400 1,908,000 -9,000 0.06% 763,200
2016-09-29 2016-09-27 0.395 1,917,000 +1,500 0.06% 757,215
2016-09-28 2016-09-26 0.395 1,915,500 -58,500 0.06% 756,622
2016-09-27 2016-09-23 0.390 1,974,000 -4,500 0.06% 769,860
2016-09-26 2016-09-22 0.385 1,978,500 +7,500 0.06% 761,722
2016-09-23 2016-09-21 0.380 1,971,000 +51,000 0.06% 748,980
2016-09-15 2016-09-13 0.350 1,920,000 +3,000 0.06% 672,000
2016-09-14 2016-09-12 0.345 1,917,000 -3,000 0.06% 661,365
2016-09-13 2016-09-09 0.345 1,920,000 -1,500 0.06% 662,400
2016-09-12 2016-09-08 0.335 1,921,500 +15,000 0.06% 643,702
2016-09-09 2016-09-07 0.335 1,906,500 +3,000 0.06% 638,678
2016-09-08 2016-09-06 0.330 1,903,500 +9,000 0.06% 628,155
2016-08-18 2016-08-16 0.335 1,894,500 -1,500 0.06% 634,658
2016-08-10 2016-08-08 0.340 1,896,000 -3,000 0.06% 644,640
2016-07-11 2016-07-07 0.350 1,899,000 -1,500 0.06% 664,650
2016-06-28 2016-06-24 0.315 1,900,500 +3,000 0.06% 598,658
2016-05-31 2016-05-27 0.385 1,897,500 -28,500 0.06% 730,538
2016-05-19 2016-05-17 0.370 1,926,000 -9,000 0.06% 712,620
2016-05-13 2016-05-11 0.370 1,935,000 -7,500 0.06% 715,950
2016-05-12 2016-05-10 0.365 1,942,500 +21,000 0.06% 709,012
2016-05-10 2016-05-06 0.370 1,921,500 -10,500 0.06% 710,955
2016-05-09 2016-05-05 0.390 1,932,000 -96,000 0.06% 753,480
2016-05-05 2016-05-03 0.405 2,028,000 -142,500 0.06% 821,340
2016-05-04 2016-04-29 0.405 2,170,500 -280,500 0.07% 879,052
2016-05-03 2016-04-28 0.410 2,451,000 +448,500 0.07% 1,004,910
2016-04-29 2016-04-27 0.400 2,002,500 +3,000 0.06% 801,000
2016-04-28 2016-04-26 0.390 1,999,500 +3,000 0.06% 779,805
2016-04-22 2016-04-20 0.395 1,996,500 -183,000 0.06% 788,618
2016-04-15 2016-04-13 0.385 2,179,500 -21,000 0.07% 839,108
2016-04-12 2016-04-08 0.370 2,200,500 -313,500 0.07% 814,185
2016-04-11 2016-04-07 0.395 2,514,000 -223,500 0.09% 993,030
2016-04-08 2016-04-06 0.390 2,737,500 +30,000 0.10% 1,067,625
2016-04-07 2016-04-05 0.390 2,707,500 +361,500 0.10% 1,055,925
2016-04-06 2016-04-01 0.375 2,346,000 +51,000 0.09% 879,750
2016-03-31 2016-03-29 0.345 2,295,000 -16,500 0.08% 791,775
2016-03-30 2016-03-24 0.330 2,311,500 -84,000 0.08% 762,795
2016-03-29 2016-03-23 0.340 2,395,500 +33,000 0.09% 814,470
2016-03-23 2016-03-21 0.330 2,362,500 -12,000 0.09% 779,625
2016-03-22 2016-03-18 0.325 2,374,500 +84,000 0.09% 771,712
2016-03-21 2016-03-17 0.330 2,290,500 +15,000 0.08% 755,865
2016-03-18 2016-03-16 0.315 2,275,500 -84,000 0.08% 716,782
2016-03-17 2016-03-15 0.320 2,359,500 +49,500 0.09% 755,040
2016-03-15 2016-03-11 0.320 2,310,000 -75,000 0.08% 739,200
2016-03-14 2016-03-10 0.310 2,385,000 -75,000 0.09% 739,350
2016-03-11 2016-03-09 0.340 2,460,000 +49,500 0.09% 836,400
2016-03-08 2016-03-04 0.350 2,410,500 -30,000 0.09% 843,675
2016-03-07 2016-03-03 0.340 2,440,500 +67,500 0.09% 829,770
2016-03-04 2016-03-02 0.345 2,373,000 -979,500 0.09% 818,685
2016-03-03 2016-03-01 0.335 3,352,500 +223,500 0.12% 1,123,088
2016-03-02 2016-02-29 0.315 3,129,000 +132,000 0.11% 985,635
2016-03-01 2016-02-26 0.315 2,997,000 -78,000 0.11% 944,055
2016-02-29 2016-02-25 0.295 3,075,000 -6,000 0.11% 907,125
2016-02-26 2016-02-24 0.315 3,081,000 +894,000 0.11% 970,515
2016-02-19 2016-02-17 0.295 2,187,000 -363,000 0.08% 645,165
2016-02-11 2016-02-04 0.300 2,550,000 +262,500 0.09% 765,000
2016-02-05 2016-02-03 0.295 2,287,500 +3,000 0.08% 674,812
2016-02-04 2016-02-02 0.300 2,284,500 +97,500 0.08% 685,350
2016-01-28 2016-01-26 0.275 2,187,000 -15,000 0.08% 601,425
2016-01-26 2016-01-22 0.275 2,202,000 -51,000 0.08% 605,550
2016-01-25 2016-01-21 0.265 2,253,000 -49,500 0.08% 597,045
2016-01-22 2016-01-20 0.260 2,302,500 +24,000 0.08% 598,650
2016-01-19 2016-01-15 0.280 2,278,500 -6,000 0.08% 637,980
2016-01-18 2016-01-14 0.265 2,284,500 +3,000 0.08% 605,392
2016-01-15 2016-01-13 0.265 2,281,500 -1,500 0.08% 604,598
2016-01-12 2016-01-08 0.270 2,283,000 -55,500 0.08% 616,410
2016-01-08 2016-01-06 0.280 2,338,500 +30,000 0.09% 654,780
2016-01-06 2016-01-04 0.295 2,308,500 -27,000 0.08% 681,008
2016-01-05 2015-12-31 0.345 2,335,500 -439,500 0.09% 805,747
2016-01-04 2015-12-29 0.295 2,775,000 -121,500 0.10% 818,625
2015-12-29 2015-12-24 0.247 2,896,500 +21,000 0.11% 715,436
2015-12-28 2015-12-22 0.245 2,875,500 -21,000 0.11% 704,498
2015-12-23 2015-12-21 0.249 2,896,500 -58,500 0.11% 721,228
2015-12-21 2015-12-17 0.230 2,955,000 +30,000 0.11% 679,650
2015-12-17 2015-12-15 0.220 2,925,000 +4,500 0.11% 643,500
2015-12-16 2015-12-14 0.222 2,920,500 -136,500 0.11% 648,351
2015-12-14 2015-12-10 0.230 3,057,000 -15,000 0.11% 703,110
2015-12-07 2015-12-03 0.247 3,072,000 +27,000 0.11% 758,784
2015-12-01 2015-11-27 0.248 3,045,000 -30,000 0.11% 755,160
2015-11-27 2015-11-25 0.249 3,075,000 +15,000 0.11% 765,675
2015-11-23 2015-11-19 0.255 3,060,000 +21,000 0.11% 780,300
2015-11-20 2015-11-18 0.245 3,039,000 -78,000 0.11% 744,555
2015-11-10 2015-11-06 0.255 3,117,000 +94,500 0.11% 794,835
2015-11-06 2015-11-04 0.265 3,022,500 +21,000 0.11% 800,962
2015-11-05 2015-11-03 0.270 3,001,500 +30,000 0.11% 810,405
2015-11-04 2015-11-02 0.265 2,971,500 +90,000 0.11% 787,448
2015-10-30 2015-10-28 0.265 2,881,500 -75,000 0.11% 763,598
2015-10-23 2015-10-20 0.275 2,956,500 -40,500 0.11% 813,038
2015-10-22 2015-10-19 0.285 2,997,000 -4,500 0.11% 854,145
2015-10-20 2015-10-16 0.300 3,001,500 -30,000 0.11% 900,450
2015-10-19 2015-10-15 0.285 3,031,500 +28,500 0.11% 863,977
2015-10-16 2015-10-14 0.275 3,003,000 -31,500 0.11% 825,825
2015-10-15 2015-10-13 0.280 3,034,500 -169,500 0.11% 849,660
2015-10-14 2015-10-12 0.270 3,204,000 +75,000 0.12% 865,080
2015-10-13 2015-10-09 0.265 3,129,000 +39,000 0.11% 829,185
2015-10-12 2015-10-08 0.260 3,090,000 +6,000 0.11% 803,400
2015-10-09 2015-10-07 0.265 3,084,000 -367,500 0.11% 817,260
2015-10-07 2015-10-05 0.250 3,451,500 +1,500 0.13% 862,875
2015-10-05 2015-09-30 0.245 3,450,000 -9,000 0.13% 845,250
2015-10-02 2015-09-29 0.235 3,459,000 +130,500 0.13% 812,865
2015-09-29 2015-09-24 0.250 3,328,500 -31,500 0.12% 832,125
2015-09-25 2015-09-23 0.255 3,360,000 +291,000 0.12% 856,800
2015-09-24 2015-09-22 0.265 3,069,000 -363,000 0.11% 813,285
2015-09-23 2015-09-21 0.260 3,432,000 +363,000 0.13% 892,320
2015-09-22 2015-09-18 0.275 3,069,000 -9,000 0.11% 843,975
2015-09-21 2015-09-17 0.280 3,078,000 +228,000 0.11% 861,840
2015-09-18 2015-09-16 0.246 2,850,000 +30,000 0.10% 701,100
2015-09-17 2015-09-15 0.233 2,820,000 -27,000 0.10% 657,060
2015-09-16 2015-09-14 0.242 2,847,000 +30,000 0.10% 688,974
2015-09-14 2015-09-10 0.231 2,817,000 -75,000 0.10% 650,727
2015-09-11 2015-09-09 0.242 2,892,000 +24,000 0.11% 699,864
2015-09-10 2015-09-08 0.230 2,868,000 +30,000 0.11% 659,640
2015-09-09 2015-09-07 0.224 2,838,000 +72,000 0.10% 635,712
2015-09-04 2015-09-01 0.235 2,766,000 -22,500 0.10% 650,010
2015-09-01 2015-08-28 0.238 2,788,500 -30,000 0.10% 663,663
2015-08-31 2015-08-27 0.240 2,818,500 +18,000 0.10% 676,440
2015-08-28 2015-08-26 0.224 2,800,500 -1,500 0.10% 627,312
2015-08-26 2015-08-24 0.217 2,802,000 +4,500 0.10% 608,034
2015-08-25 2015-08-21 0.230 2,797,500 +1,500 0.10% 643,425
2015-08-24 2015-08-20 0.240 2,796,000 -1,500 0.10% 671,040
2015-08-21 2015-08-19 0.246 2,797,500 -19,500 0.10% 688,185
2015-08-18 2015-08-14 0.260 2,817,000 +15,000 0.10% 732,420
2015-08-17 2015-08-13 0.270 2,802,000 +21,000 0.10% 756,540
2015-08-14 2015-08-12 0.265 2,781,000 +1,500 0.10% 736,965
2015-08-13 2015-08-11 0.275 2,779,500 -27,000 0.10% 764,363
2015-08-11 2015-08-07 0.275 2,806,500 +49,500 0.10% 771,788
2015-08-10 2015-08-06 0.280 2,757,000 -60,000 0.10% 771,960
2015-08-07 2015-08-05 0.275 2,817,000 +1,500 0.10% 774,675
2015-08-06 2015-08-04 0.275 2,815,500 +34,500 0.10% 774,263
2015-08-05 2015-08-03 0.285 2,781,000 +30,000 0.10% 792,585
2015-08-03 2015-07-30 0.285 2,751,000 -30,000 0.10% 784,035
2015-07-31 2015-07-29 0.290 2,781,000 +30,000 0.10% 806,490
2015-07-29 2015-07-27 0.280 2,751,000 -15,000 0.10% 770,280
2015-07-27 2015-07-23 0.310 2,766,000 -30,000 0.10% 857,460
2015-07-23 2015-07-21 0.315 2,796,000 -30,000 0.10% 880,740
2015-07-22 2015-07-20 0.315 2,826,000 +27,000 0.10% 890,190
2015-07-21 2015-07-17 0.315 2,799,000 +21,000 0.10% 881,685
2015-07-20 2015-07-16 0.310 2,778,000 -7,500 0.10% 861,180
2015-07-17 2015-07-15 0.310 2,785,500 -85,500 0.10% 863,505
2015-07-16 2015-07-14 0.320 2,871,000 -10,500 0.11% 918,720
2015-07-15 2015-07-13 0.325 2,881,500 +49,500 0.11% 936,488
2015-07-14 2015-07-10 0.315 2,832,000 -21,000 0.10% 892,080
2015-07-13 2015-07-09 0.275 2,853,000 -16,500 0.10% 784,575
2015-07-10 2015-07-08 0.228 2,869,500 +6,000 0.11% 654,246
2015-07-09 2015-07-07 0.265 2,863,500 -126,000 0.10% 758,828
2015-07-08 2015-07-06 0.330 2,989,500 -9,000 0.11% 986,535
2015-07-07 2015-07-03 0.370 2,998,500 -9,000 0.11% 1,109,445
2015-07-03 2015-06-30 0.405 3,007,500 +1,500 0.11% 1,218,038
2015-07-02 2015-06-29 0.400 3,006,000 +1,500 0.11% 1,202,400
2015-06-30 2015-06-26 0.415 3,004,500 -51,000 0.11% 1,246,868
2015-06-29 2015-06-25 0.425 3,055,500 +3,000 0.11% 1,298,588
2015-06-26 2015-06-24 0.430 3,052,500 +30,000 0.11% 1,312,575
2015-06-25 2015-06-23 0.440 3,022,500 +21,000 0.11% 1,329,900
2015-06-24 2015-06-22 0.430 3,001,500 -742,500 0.11% 1,290,645
2015-06-23 2015-06-19 0.440 3,744,000 -63,000 0.14% 1,647,360
2015-06-22 2015-06-18 0.445 3,807,000 -156,000 0.14% 1,694,115
2015-06-19 2015-06-17 0.440 3,963,000 +93,000 0.15% 1,743,720
2015-06-18 2015-06-16 0.410 3,870,000 -73,500 0.14% 1,586,700
2015-06-17 2015-06-15 0.440 3,943,500 +411,000 0.14% 1,735,140
2015-06-16 2015-06-12 0.485 3,532,500 +843,000 0.13% 1,713,262
2015-06-12 2015-06-10 0.425 2,689,500 -64,500 0.10% 1,143,038
2015-06-11 2015-06-09 0.445 2,754,000 -64,500 0.10% 1,225,530
2015-06-09 2015-06-05 0.475 2,818,500 -114,000 0.10% 1,338,788
2015-06-08 2015-06-04 0.490 2,932,500 -6,000 0.11% 1,436,925
2015-06-05 2015-06-03 0.490 2,938,500 +151,500 0.11% 1,439,865
2015-06-04 2015-06-02 0.495 2,787,000 +111,000 0.10% 1,379,565
2015-06-02 2015-05-29 0.465 2,676,000 -57,000 0.10% 1,244,340
2015-06-01 2015-05-28 0.465 2,733,000 +198,000 0.10% 1,270,845
2015-05-28 2015-05-26 0.480 2,535,000 -48,000 0.09% 1,216,800
2015-05-27 2015-05-22 0.460 2,583,000 +70,500 0.09% 1,188,180
2015-05-26 2015-05-21 0.435 2,512,500 -133,500 0.09% 1,092,938
2015-05-22 2015-05-20 0.445 2,646,000 -4,500 0.10% 1,177,470
2015-05-21 2015-05-19 0.455 2,650,500 +97,500 0.10% 1,205,978
2015-05-20 2015-05-18 0.460 2,553,000 +130,500 0.09% 1,174,380
2015-05-19 2015-05-15 0.475 2,422,500 +3,000 0.09% 1,150,688
2015-05-18 2015-05-14 0.480 2,419,500 -67,500 0.09% 1,161,360
2015-05-15 2015-05-13 0.485 2,487,000 -154,500 0.09% 1,206,195
2015-05-14 2015-05-12 0.475 2,641,500 +31,500 0.10% 1,254,712
2015-05-13 2015-05-11 0.495 2,610,000 +67,500 0.10% 1,291,950
2015-05-12 2015-05-08 0.495 2,542,500 -366,000 0.09% 1,258,538
2015-05-11 2015-05-07 0.495 2,908,500 -37,500 0.11% 1,439,708
2015-05-08 2015-05-06 0.520 2,946,000 +610,500 0.11% 1,531,920
2015-05-07 2015-05-05 0.480 2,335,500 -351,000 0.09% 1,121,040
2015-05-06 2015-05-04 0.490 2,686,500 -244,500 0.10% 1,316,385
2015-05-04 2015-04-29 0.450 2,931,000 +376,500 0.11% 1,318,950
2015-04-30 2015-04-28 0.415 2,554,500 +64,500 0.09% 1,060,118
2015-04-29 2015-04-27 0.395 2,490,000 +33,000 0.09% 983,550
2015-04-28 2015-04-24 0.385 2,457,000 +18,000 0.09% 945,945
2015-04-22 2015-04-20 0.395 2,439,000 -25,500 0.09% 963,405
2015-04-20 2015-04-16 0.425 2,464,500 -39,000 0.09% 1,047,412
2015-04-17 2015-04-15 0.415 2,503,500 -61,500 0.09% 1,038,952
2015-04-16 2015-04-14 0.415 2,565,000 -48,000 0.09% 1,064,475
2015-04-15 2015-04-13 0.405 2,613,000 +18,000 0.10% 1,058,265
2015-04-14 2015-04-10 0.385 2,595,000 -42,000 0.10% 999,075
2015-04-13 2015-04-09 0.390 2,637,000 +99,000 0.10% 1,028,430
2015-04-10 2015-04-08 0.380 2,538,000 +21,000 0.09% 964,440
2015-04-08 2015-04-01 0.365 2,517,000 -60,000 0.09% 918,705
2015-04-02 2015-03-31 0.370 2,577,000 +9,000 0.09% 953,490
2015-04-01 2015-03-30 0.370 2,568,000 -39,000 0.09% 950,160
2015-03-31 2015-03-27 0.375 2,607,000 -24,000 0.10% 977,625
2015-03-27 2015-03-25 0.375 2,631,000 -19,500 0.10% 986,625
2015-03-26 2015-03-24 0.370 2,650,500 -55,500 0.10% 980,685
2015-03-25 2015-03-23 0.375 2,706,000 -145,500 0.10% 1,014,750
2015-03-24 2015-03-20 0.365 2,851,500 -69,000 0.10% 1,040,798
2015-03-23 2015-03-19 0.350 2,920,500 -1,500 0.11% 1,022,175
2015-03-20 2015-03-18 0.340 2,922,000 -165,000 0.11% 993,480
2015-03-19 2015-03-17 0.340 3,087,000 +39,000 0.11% 1,049,580
2015-03-18 2015-03-16 0.340 3,048,000 +52,500 0.11% 1,036,320
2015-03-17 2015-03-13 0.325 2,995,500 +12,000 0.11% 973,538
2015-03-16 2015-03-12 0.325 2,983,500 -90,000 0.11% 969,638
2015-03-13 2015-03-11 0.320 3,073,500 -48,000 0.11% 983,520
2015-03-12 2015-03-10 0.310 3,121,500 -78,000 0.11% 967,665
2015-03-11 2015-03-09 0.330 3,199,500 -141,000 0.12% 1,055,835
2015-03-10 2015-03-06 0.280 3,340,500 +1,500 0.12% 935,340
2015-03-06 2015-03-04 0.280 3,339,000 +3,000 0.12% 934,920
2015-03-05 2015-03-03 0.275 3,336,000 +382,500 0.12% 917,400
2015-03-03 2015-02-27 0.295 2,953,500 +12,000 0.11% 871,282
2015-02-26 2015-02-24 0.295 2,941,500 +13,500 0.11% 867,742
2015-02-25 2015-02-23 0.300 2,928,000 -18,000 0.11% 878,400
2015-02-24 2015-02-18 0.285 2,946,000 -457,500 0.11% 839,610
2015-02-23 2015-02-16 0.285 3,403,500 +166,500 0.12% 969,997
2015-02-17 2015-02-13 0.265 3,237,000 -76,500 0.12% 857,805
2015-02-16 2015-02-12 0.270 3,313,500 +7,500 0.12% 894,645
2015-02-13 2015-02-11 0.275 3,306,000 +195,000 0.12% 909,150
2015-02-12 2015-02-10 0.295 3,111,000 +210,000 0.11% 917,745
2015-02-11 2015-02-09 0.290 2,901,000 +3,000 0.11% 841,290
2015-02-10 2015-02-06 0.300 2,898,000 -109,500 0.11% 869,400
2015-02-09 2015-02-05 0.295 3,007,500 +228,000 0.11% 887,212
2015-02-06 2015-02-04 0.345 2,779,500 +258,000 0.10% 958,927
2015-02-05 2015-02-03 0.355 2,521,500 -27,000 0.09% 895,132
2015-02-04 2015-02-02 0.350 2,548,500 +27,000 0.09% 891,975
2015-02-03 2015-01-30 0.385 2,521,500 +46,500 0.09% 970,778
2015-02-02 2015-01-29 0.400 2,475,000 +30,000 0.09% 990,000
2015-01-30 2015-01-28 0.395 2,445,000 +84,000 0.09% 965,775
2015-01-29 2015-01-27 0.380 2,361,000 -51,000 0.09% 897,180
2015-01-28 2015-01-26 0.390 2,412,000 +13,500 0.09% 940,680
2015-01-27 2015-01-23 0.395 2,398,500 +84,000 0.09% 947,408
2015-01-21 2015-01-19 0.390 2,314,500 -21,000 0.08% 902,655
2015-01-19 2015-01-15 0.395 2,335,500 -1,500 0.09% 922,522
2015-01-16 2015-01-14 0.400 2,337,000 +21,000 0.09% 934,800
2015-01-15 2015-01-13 0.415 2,316,000 -57,000 0.08% 961,140
2015-01-13 2015-01-09 0.410 2,373,000 -30,000 0.09% 972,930
2015-01-12 2015-01-08 0.425 2,403,000 +151,500 0.09% 1,021,275
2015-01-09 2015-01-07 0.435 2,251,500 +30,000 0.08% 979,402
2015-01-08 2015-01-06 0.405 2,221,500 -1,500 0.08% 899,708
2015-01-07 2015-01-05 0.410 2,223,000 -70,500 0.08% 911,430
2015-01-05 2014-12-31 0.390 2,293,500 -48,000 0.08% 894,465
2014-12-29 2014-12-22 0.400 2,341,500 -7,500 0.09% 936,600
2014-12-19 2014-12-17 0.410 2,349,000 -15,000 0.09% 963,090
2014-12-15 2014-12-11 0.405 2,364,000 +18,000 0.09% 957,420
2014-12-12 2014-12-10 0.400 2,346,000 +30,000 0.09% 938,400
2014-12-11 2014-12-09 0.405 2,316,000 -45,000 0.08% 937,980
2014-12-10 2014-12-08 0.410 2,361,000 +96,000 0.09% 968,010
2014-12-08 2014-12-04 0.445 2,265,000 -39,000 0.08% 1,007,925
2014-12-05 2014-12-03 0.435 2,304,000 +21,000 0.08% 1,002,240
2014-12-04 2014-12-02 0.440 2,283,000 +87,000 0.08% 1,004,520
2014-12-03 2014-12-01 0.455 2,196,000 -168,000 0.08% 999,180
2014-12-02 2014-11-28 0.460 2,364,000 +31,500 0.09% 1,087,440
2014-11-26 2014-11-24 0.485 2,332,500 -150,000 0.09% 1,131,262
2014-11-25 2014-11-21 0.470 2,482,500 +345,000 0.09% 1,166,775
2014-11-21 2014-11-19 0.480 2,137,500 +37,500 0.08% 1,026,000
2014-11-14 2014-11-12 0.500 2,100,000 -3,000 0.08% 1,050,000
2014-11-13 2014-11-11 0.490 2,103,000 +19,500 0.08% 1,030,470
2014-11-12 2014-11-10 0.500 2,083,500 -54,000 0.08% 1,041,750
2014-11-11 2014-11-07 0.500 2,137,500 +31,500 0.09% 1,068,750
2014-11-10 2014-11-06 0.520 2,106,000 -144,000 0.08% 1,095,120
2014-11-06 2014-11-04 0.460 2,250,000 -51,000 0.09% 1,035,000
2014-11-05 2014-11-03 0.465 2,301,000 +15,000 0.09% 1,069,965
2014-11-04 2014-10-31 0.460 2,286,000 -18,000 0.09% 1,051,560
2014-11-03 2014-10-30 0.455 2,304,000 +18,000 0.09% 1,048,320
2014-10-31 2014-10-29 0.460 2,286,000 -84,000 0.09% 1,051,560
2014-10-28 2014-10-24 0.450 2,370,000 +51,000 0.10% 1,066,500
2014-10-27 2014-10-23 0.450 2,319,000 -51,000 0.09% 1,043,550
2014-10-23 2014-10-21 0.450 2,370,000 +409,500 0.10% 1,066,500
2014-10-22 2014-10-20 0.455 1,960,500 -13,500 0.08% 892,028
2014-10-15 2014-10-13 0.460 1,974,000 +10,500 0.08% 908,040
2014-10-14 2014-10-10 0.460 1,963,500 +129,000 0.08% 903,210
2014-10-13 2014-10-09 0.470 1,834,500 -244,500 0.07% 862,215
2014-10-10 2014-10-08 0.450 2,079,000 -177,000 0.08% 935,550
2014-10-09 2014-10-07 0.455 2,256,000 +36,000 0.09% 1,026,480
2014-10-07 2014-10-03 0.460 2,220,000 +217,500 0.09% 1,021,200
2014-10-06 2014-09-30 0.460 2,002,500 -27,000 0.08% 921,150
2014-10-03 2014-09-29 0.455 2,029,500 +12,000 0.08% 923,422
2014-09-29 2014-09-25 0.490 2,017,500 -22,500 0.08% 988,575
2014-09-23 2014-09-19 0.495 2,040,000 -6,000 0.08% 1,009,800
2014-09-22 2014-09-18 0.480 2,046,000 +58,500 0.08% 982,080
2014-09-19 2014-09-17 0.495 1,987,500 +9,000 0.08% 983,812
2014-09-17 2014-09-15 0.520 1,978,500 -12,000 0.08% 1,028,820
2014-09-15 2014-09-11 0.530 1,990,500 +49,500 0.08% 1,054,965
2014-09-12 2014-09-10 0.530 1,941,000 -6,000 0.08% 1,028,730
2014-09-11 2014-09-08 0.540 1,947,000 +13,500 0.08% 1,051,380
2014-09-10 2014-09-05 0.530 1,933,500 +142,500 0.08% 1,024,755
2014-09-08 2014-09-04 0.560 1,791,000 -75,000 0.07% 1,002,960
2014-09-05 2014-09-03 0.520 1,866,000 -171,000 0.08% 970,320
2014-09-04 2014-09-02 0.520 2,037,000 +165,000 0.08% 1,059,240
2014-09-03 2014-09-01 0.510 1,872,000 -256,500 0.08% 954,720
2014-09-02 2014-08-29 0.520 2,128,500 -21,000 0.09% 1,106,820
2014-09-01 2014-08-28 0.500 2,149,500 +30,000 0.09% 1,074,750
2014-08-29 2014-08-27 0.510 2,119,500 +4,500 0.09% 1,080,945
2014-08-28 2014-08-26 0.520 2,115,000 +75,000 0.09% 1,099,800
2014-08-27 2014-08-25 0.540 2,040,000 -42,000 0.08% 1,101,600
2014-08-26 2014-08-22 0.540 2,082,000 +30,000 0.08% 1,124,280
2014-08-25 2014-08-21 0.540 2,052,000 -45,000 0.08% 1,108,080
2014-08-22 2014-08-20 0.530 2,097,000 +55,500 0.08% 1,111,410
2014-08-21 2014-08-19 0.550 2,041,500 -19,500 0.08% 1,122,825
2014-08-19 2014-08-15 0.530 2,061,000 +150,000 0.08% 1,092,330
2014-08-18 2014-08-14 0.570 1,911,000 +118,500 0.08% 1,089,270
2014-08-15 2014-08-13 0.570 1,792,500 +6,000 0.07% 1,021,725
2014-08-14 2014-08-12 0.580 1,786,500 -10,500 0.07% 1,036,170
2014-08-13 2014-08-11 0.570 1,797,000 -12,000 0.07% 1,024,290
2014-08-12 2014-08-08 0.590 1,809,000 -88,500 0.07% 1,067,310
2014-08-11 2014-08-07 0.560 1,897,500 -94,500 0.08% 1,062,600
2014-08-07 2014-08-05 0.590 1,992,000 +15,000 0.08% 1,175,280
2014-08-06 2014-08-04 0.570 1,977,000 +306,000 0.08% 1,126,890
2014-08-05 2014-08-01 0.610 1,671,000 -174,000 0.07% 1,019,310
2014-08-04 2014-07-31 0.580 1,845,000 +81,000 0.07% 1,070,100
2014-08-01 2014-07-30 0.500 1,764,000 -135,000 0.07% 882,000
2014-07-31 2014-07-29 0.495 1,899,000 +138,000 0.08% 940,005
2014-07-30 2014-07-28 0.495 1,761,000 +60,000 0.07% 871,695
2014-07-29 2014-07-25 0.500 1,701,000 +1,500 0.07% 850,500
2014-07-28 2014-07-24 0.520 1,699,500 +121,500 0.07% 883,740
2014-07-25 2014-07-23 0.520 1,578,000 +138,000 0.06% 820,560
2014-07-24 2014-07-22 0.510 1,440,000 -15,000 0.06% 734,400
2014-07-23 2014-07-21 0.520 1,455,000 -165,000 0.06% 756,600
2014-07-22 2014-07-18 0.540 1,620,000 -1,500 0.07% 874,800
2014-07-21 2014-07-17 0.550 1,621,500 -1,500 0.07% 891,825
2014-07-18 2014-07-16 0.540 1,623,000 +61,500 0.07% 876,420
2014-07-17 2014-07-15 0.520 1,561,500 -58,500 0.06% 811,980
2014-07-16 2014-07-14 0.500 1,620,000 -135,000 0.07% 810,000
2014-07-14 2014-07-10 0.500 1,755,000 -7,500 0.07% 877,500
2014-07-09 2014-07-07 0.500 1,762,500 +6,000 0.07% 881,250
2014-07-08 2014-07-04 0.500 1,756,500 -15,000 0.07% 878,250
2014-07-07 2014-07-03 0.510 1,771,500 -210,000 0.07% 903,465
2014-07-04 2014-07-02 0.480 1,981,500 +55,500 0.08% 951,120
2014-07-03 2014-06-30 0.480 1,926,000 +10,500 0.08% 924,480
2014-07-02 2014-06-27 0.480 1,915,500 -81,000 0.08% 919,440
2014-06-30 2014-06-26 0.480 1,996,500 +79,500 0.08% 958,320
2014-06-27 2014-06-25 0.470 1,917,000 -93,000 0.08% 900,990
2014-06-26 2014-06-24 0.480 2,010,000 -85,500 0.08% 964,800
2014-06-25 2014-06-23 0.502 2,095,500 +90,000 0.08% 1,051,071
2014-06-24 2014-06-20 0.502 2,005,500 +6,337 0.08% 1,005,929
2014-06-23 2014-06-19 0.512 1,999,163 -70,277 0.08% 1,022,805
2014-06-20 2014-06-18 0.512 2,069,440 +107,659 0.08% 1,058,760
2014-06-19 2014-06-17 0.512 1,961,781 +14,952 0.08% 1,003,680
2014-06-18 2014-06-16 0.522 1,946,829 -73,267 0.08% 1,015,560
2014-06-17 2014-06-13 0.532 2,020,096 +38,876 0.08% 1,074,045
2014-06-16 2014-06-12 0.532 1,981,220 -53,829 0.08% 1,053,375
2014-06-13 2014-06-11 0.512 2,035,049 +25,420 0.08% 1,041,165
2014-06-12 2014-06-10 0.522 2,009,629 -192,889 0.08% 1,048,320
2014-06-11 2014-06-09 0.532 2,202,518 -29,905 0.09% 1,171,035
2014-06-10 2014-06-06 0.532 2,232,423 +324,471 0.09% 1,186,935
2014-06-06 2014-06-04 0.512 1,907,952 -4,486 0.08% 976,140
2014-06-05 2014-06-03 0.512 1,912,438 -164,478 0.08% 978,435
2014-06-04 2014-05-30 0.512 2,076,916 -28,410 0.08% 1,062,585
2014-06-03 2014-05-29 0.512 2,105,326 +130,088 0.09% 1,077,120
2014-05-30 2014-05-28 0.512 1,975,238 -29,906 0.08% 1,010,565
2014-05-29 2014-05-27 0.451 2,005,144 -16,448 0.08% 905,175
2014-05-28 2014-05-26 0.446 2,021,592 +179,432 0.08% 902,460
2014-05-27 2014-05-23 0.446 1,842,160 +180,926 0.07% 822,360
2014-05-26 2014-05-22 0.492 1,661,234 -625,019 0.07% 816,585
2014-05-23 2014-05-21 0.396 2,286,253 +11,963 0.09% 905,933
2014-05-19 2014-05-15 0.396 2,274,290 -52,335 0.09% 901,192
2014-05-14 2014-05-12 0.396 2,326,625 -49,343 0.09% 921,930
2014-05-13 2014-05-09 0.381 2,375,968 +80,744 0.10% 905,730
2014-05-12 2014-05-08 0.391 2,295,224 +74,763 0.09% 897,975
2014-05-05 2014-04-30 0.396 2,220,461 -94,201 0.09% 879,862
2014-04-30 2014-04-28 0.401 2,314,662 -14,953 0.09% 928,800
2014-04-29 2014-04-25 0.411 2,329,615 +100,182 0.09% 958,170
2014-04-25 2014-04-23 0.406 2,229,433 +32,896 0.09% 905,783
2014-04-22 2014-04-16 0.411 2,196,537 +20,934 0.09% 903,435
2014-04-14 2014-04-10 0.431 2,175,603 +5,981 0.09% 938,475
2014-04-09 2014-04-07 0.411 2,169,622 +20,933 0.09% 892,365
2014-04-08 2014-04-04 0.421 2,148,689 -5,981 0.09% 905,310
2014-04-07 2014-04-03 0.421 2,154,670 +4,486 0.09% 907,830
2014-04-01 2014-03-28 0.421 2,150,184 +28,410 0.09% 905,940
2014-03-31 2014-03-27 0.421 2,121,774 +20,934 0.09% 893,970
2014-03-28 2014-03-26 0.421 2,100,840 +92,706 0.08% 885,150
2014-03-27 2014-03-25 0.436 2,008,134 -8,972 0.08% 876,307
2014-03-26 2014-03-24 0.451 2,017,106 +29,905 0.08% 910,575
2014-03-24 2014-03-20 0.431 1,987,201 -14,952 0.08% 857,205
2014-03-21 2014-03-19 0.431 2,002,153 +137,564 0.08% 863,655
2014-03-17 2014-03-13 0.441 1,864,589 -74,763 0.08% 823,020
2014-03-14 2014-03-12 0.436 1,939,352 +188,403 0.08% 846,292
2014-03-13 2014-03-11 0.451 1,750,949 +19,438 0.07% 790,425
2014-03-12 2014-03-10 0.461 1,731,511 -4,486 0.07% 799,020
2014-03-11 2014-03-07 0.461 1,735,997 -50,839 0.07% 801,090
2014-03-10 2014-03-06 0.477 1,786,836 +142,050 0.07% 851,438
2014-03-07 2014-03-05 0.512 1,644,786 -55,325 0.07% 841,500
2014-03-06 2014-03-04 0.431 1,700,111 +43,363 0.07% 733,365
2014-02-27 2014-02-25 0.431 1,656,748 +1,495 0.07% 714,660
2014-02-20 2014-02-18 0.441 1,655,253 -98,687 0.07% 730,620
2014-02-17 2014-02-13 0.456 1,753,940 -2,991 0.07% 800,573
2014-02-14 2014-02-12 0.461 1,756,931 -2,990 0.07% 810,750
2014-02-13 2014-02-11 0.446 1,759,921 +68,782 0.07% 785,647
2014-02-12 2014-02-10 0.446 1,691,139 -1,495 0.07% 754,942
2014-02-11 2014-02-07 0.461 1,692,634 +14,952 0.07% 781,080
2014-02-07 2014-02-05 0.431 1,677,682 +7,477 0.07% 723,690
2014-02-05 2014-01-30 0.436 1,670,205 +124,106 0.07% 728,842
2014-02-04 2014-01-28 0.441 1,546,099 -8,971 0.06% 682,440
2014-01-29 2014-01-27 0.426 1,555,070 +2,990 0.06% 663,000
2014-01-28 2014-01-24 0.456 1,552,080 +35,886 0.06% 708,435
2014-01-27 2014-01-23 0.471 1,516,194 +1,496 0.06% 714,870
2014-01-24 2014-01-22 0.482 1,514,698 +23,924 0.06% 729,360
2014-01-23 2014-01-21 0.471 1,490,774 +65,791 0.06% 702,885
2014-01-16 2014-01-14 0.512 1,424,983 -10,467 0.06% 729,045
2014-01-15 2014-01-13 0.532 1,435,450 +4,486 0.06% 763,200
2014-01-14 2014-01-10 0.482 1,430,964 +10,467 0.06% 689,040
2014-01-13 2014-01-09 0.492 1,420,497 -312,509 0.06% 698,250
2014-01-09 2014-01-07 0.512 1,733,006 +1,495 0.07% 886,635
2014-01-08 2014-01-06 0.522 1,731,511 -11,962 0.07% 903,240
2014-01-03 2013-12-31 0.542 1,743,473 -7,476 0.07% 944,460
2014-01-02 2013-12-27 0.552 1,750,949 -131,583 0.07% 966,075
2013-12-30 2013-12-24 0.497 1,882,532 -106,164 0.08% 934,807
2013-12-27 2013-12-20 0.492 1,988,696 +16,448 0.08% 977,550
2013-12-23 2013-12-19 0.502 1,972,248 +32,896 0.08% 989,250
2013-12-20 2013-12-18 0.532 1,939,352 -110,649 0.08% 1,031,115
2013-12-19 2013-12-17 0.522 2,050,001 +58,315 0.08% 1,069,380
2013-12-18 2013-12-16 0.552 1,991,686 +7,476 0.08% 1,098,900
2013-12-17 2013-12-13 0.562 1,984,210 -29,905 0.08% 1,114,680
2013-12-16 2013-12-12 0.562 2,014,115 +1,495 0.08% 1,131,480
2013-12-13 2013-12-11 0.572 2,012,620 +20,934 0.08% 1,150,830
2013-12-12 2013-12-10 0.592 1,991,686 +43,362 0.08% 1,178,820
2013-12-11 2013-12-09 0.612 1,948,324 -460,540 0.08% 1,192,245
2013-12-10 2013-12-06 0.592 2,408,864 +291,576 0.10% 1,425,735
2013-12-09 2013-12-05 0.592 2,117,288 -195,879 0.09% 1,253,160
2013-12-06 2013-12-04 0.622 2,313,167 -299,052 0.09% 1,438,710
2013-12-05 2013-12-03 0.642 2,612,219 -98,687 0.11% 1,677,120
2013-12-04 2013-12-02 0.632 2,710,906 -109,154 0.11% 1,713,285
2013-12-03 2013-11-29 0.592 2,820,060 -130,088 0.11% 1,669,110
2013-12-02 2013-11-28 0.522 2,950,148 -487,455 0.12% 1,538,940
2013-11-29 2013-11-27 0.552 3,437,603 +933,042 0.14% 1,896,675
2013-11-28 2013-11-26 0.431 2,504,561 +50,839 0.10% 1,080,375
2013-11-27 2013-11-25 0.466 2,453,722 -106,163 0.10% 1,144,598
2013-11-26 2013-11-22 0.477 2,559,885 -276,623 0.10% 1,219,800
2013-11-25 2013-11-21 0.471 2,836,508 -38,877 0.11% 1,337,385
2013-11-22 2013-11-20 0.421 2,875,385 +1,495 0.12% 1,211,490
2013-11-21 2013-11-19 0.421 2,873,890 +55,325 0.12% 1,210,860
2013-11-20 2013-11-18 0.421 2,818,565 -41,867 0.11% 1,187,550
2013-11-19 2013-11-15 0.421 2,860,432 +11,962 0.12% 1,205,190
2013-11-14 2013-11-12 0.421 2,848,470 -10,467 0.12% 1,200,150
2013-11-13 2013-11-11 0.421 2,858,937 +4,486 0.12% 1,204,560
2013-11-12 2013-11-08 0.421 2,854,451 -28,410 0.12% 1,202,670
2013-11-11 2013-11-07 0.421 2,882,861 +10,467 0.12% 1,214,640
2013-11-07 2013-11-05 0.426 2,872,394 +19,438 0.12% 1,224,637
2013-11-06 2013-11-04 0.426 2,852,956 -23,924 0.12% 1,216,350
2013-11-05 2013-11-01 0.426 2,876,880 +49,343 0.12% 1,226,550
2013-11-04 2013-10-31 0.421 2,827,537 -61,305 0.11% 1,191,330
2013-11-01 2013-10-30 0.426 2,888,842 +44,857 0.12% 1,231,650
2013-10-30 2013-10-28 0.416 2,843,985 +20,934 0.12% 1,183,995
2013-10-28 2013-10-24 0.431 2,823,051 +4,486 0.11% 1,217,760
2013-10-25 2013-10-23 0.421 2,818,565 +71,772 0.11% 1,187,550
2013-10-24 2013-10-22 0.436 2,746,793 -79,248 0.11% 1,198,643
2013-10-23 2013-10-21 0.446 2,826,041 +170,459 0.11% 1,261,575
2013-10-21 2013-10-17 0.421 2,655,582 -37,381 0.11% 1,118,880
2013-10-18 2013-10-16 0.426 2,692,963 +165,974 0.11% 1,148,137
2013-10-17 2013-10-15 0.431 2,526,989 -186,908 0.10% 1,090,050
2013-10-16 2013-10-11 0.416 2,713,897 +191,393 0.11% 1,129,838
2013-10-11 2013-10-09 0.411 2,522,504 -10,466 0.10% 1,037,505
2013-10-10 2013-10-08 0.416 2,532,970 +1,495 0.10% 1,054,515
2013-10-02 2013-09-27 0.421 2,531,475 -44,858 0.10% 1,066,590
2013-09-30 2013-09-26 0.421 2,576,333 +125,602 0.10% 1,085,490
2013-09-27 2013-09-25 0.435 2,450,731 -121,116 0.10% 1,066,007
2013-09-26 2013-09-24 0.435 2,571,847 +250,335 0.10% 1,118,689
2013-09-25 2013-09-23 0.430 2,321,512 +64,486 0.10% 997,920
2013-09-24 2013-09-19 0.430 2,257,026 -149,491 0.09% 970,200
2013-09-23 2013-09-18 0.430 2,406,517 +49,830 0.10% 1,034,460
2013-09-19 2013-09-17 0.445 2,356,687 -8,793 0.10% 1,049,220
2013-09-18 2013-09-16 0.440 2,365,480 +29,312 0.10% 1,041,030
2013-09-17 2013-09-13 0.440 2,336,168 -4,397 0.10% 1,028,130
2013-09-16 2013-09-12 0.435 2,340,565 -61,555 0.10% 1,018,088
2013-09-13 2013-09-11 0.435 2,402,120 -146,560 0.10% 1,044,862
2013-09-12 2013-09-10 0.445 2,548,680 +208,115 0.11% 1,134,697
2013-09-10 2013-09-06 0.430 2,340,565 +76,211 0.10% 1,006,110
2013-09-09 2013-09-05 0.425 2,264,354 -10,259 0.09% 961,763
2013-09-06 2013-09-04 0.425 2,274,613 +52,762 0.09% 966,120
2013-09-05 2013-09-03 0.425 2,221,851 -35,175 0.09% 943,710
2013-09-04 2013-09-02 0.420 2,257,026 +49,831 0.09% 947,100
2013-09-03 2013-08-30 0.420 2,207,195 -24,915 0.09% 926,190
2013-09-02 2013-08-29 0.415 2,232,110 +20,518 0.09% 925,222
2013-08-30 2013-08-28 0.415 2,211,592 +1,466 0.09% 916,717
2013-08-27 2013-08-23 0.435 2,210,126 -130,439 0.09% 961,350
2013-08-22 2013-08-20 0.435 2,340,565 +480,717 0.10% 1,018,088
2013-08-20 2013-08-16 0.445 1,859,848 +17,587 0.08% 828,023
2013-08-19 2013-08-15 0.455 1,842,261 +109,921 0.08% 839,048
2013-08-16 2013-08-13 0.466 1,732,340 -165,613 0.07% 806,715
2013-08-15 2013-08-12 0.455 1,897,953 -539,342 0.08% 864,412
2013-08-13 2013-08-09 0.471 2,437,295 +318,036 0.10% 1,147,470
2013-08-12 2013-08-08 0.435 2,119,259 +296,051 0.09% 921,825
2013-08-08 2013-08-06 0.415 1,823,208 -11,725 0.08% 755,730
2013-08-06 2013-08-02 0.420 1,834,933 +193,460 0.08% 769,980
2013-08-05 2013-08-01 0.430 1,641,473 +20,518 0.07% 705,600
2013-08-02 2013-07-31 0.404 1,620,955 +23,450 0.07% 655,305
2013-08-01 2013-07-30 0.409 1,597,505 -19,053 0.07% 654,000
2013-07-31 2013-07-29 0.415 1,616,558 +51,296 0.07% 670,073
2013-07-29 2013-07-25 0.430 1,565,262 -118,714 0.06% 672,840
2013-07-26 2013-07-24 0.435 1,683,976 +203,719 0.07% 732,488
2013-07-25 2013-07-23 0.409 1,480,257 +105,523 0.06% 606,000
2013-07-24 2013-07-22 0.404 1,374,734 +14,656 0.06% 555,765
2013-07-23 2013-07-19 0.404 1,360,078 -43,968 0.06% 549,840
2013-07-22 2013-07-18 0.409 1,404,046 -20,518 0.06% 574,800
2013-07-19 2013-07-17 0.415 1,424,564 -23,450 0.06% 590,490
2013-07-18 2013-07-16 0.420 1,448,014 -14,656 0.06% 607,620
2013-07-17 2013-07-15 0.420 1,462,670 -134,835 0.06% 613,770
2013-07-16 2013-07-12 0.425 1,597,505 +86,470 0.07% 678,525
2013-07-15 2013-07-11 0.409 1,511,035 +104,058 0.06% 618,600
2013-07-12 2013-07-10 0.409 1,406,977 -156,819 0.06% 576,000
2013-07-11 2013-07-09 0.466 1,563,796 +39,571 0.06% 728,227
2013-07-10 2013-07-08 0.476 1,524,225 +260,877 0.06% 725,400
2013-03-15 2013-03-13 0.839 1,263,348 -74,746 0.05% 1,060,260
2013-03-14 2013-03-12 0.839 1,338,094 +33,709 0.06% 1,122,990
2013-03-13 2013-03-11 0.860 1,304,385 -14,656 0.05% 1,121,400
2013-03-12 2013-03-08 0.870 1,319,041 -17,587 0.05% 1,147,500
2013-03-08 2013-03-06 0.870 1,336,628 +17,587 0.06% 1,162,800
2013-03-06 2013-03-04 0.870 1,319,041 +63,021 0.05% 1,147,500
2013-03-05 2013-03-01 0.839 1,256,020 -14,656 0.05% 1,054,110
2013-03-04 2013-02-28 0.860 1,270,676 +19,053 0.05% 1,092,420
2013-02-28 2013-02-26 0.839 1,251,623 +21,984 0.05% 1,050,420
2013-02-27 2013-02-25 0.880 1,229,639 +30,777 0.05% 1,082,310
2013-02-26 2013-02-22 0.890 1,198,862 +2,932 0.05% 1,067,490
2013-02-25 2013-02-21 0.860 1,195,930 +43,968 0.05% 1,028,160
2013-02-22 2013-02-20 0.870 1,151,962 -70,349 0.05% 1,002,150
2013-02-21 2013-02-19 0.849 1,222,311 -49,831 0.05% 1,038,330
2013-02-20 2013-02-18 0.849 1,272,142 +27,847 0.05% 1,080,660
2013-02-18 2013-02-14 0.839 1,244,295 +54,227 0.05% 1,044,270
2013-02-14 2013-02-07 0.839 1,190,068 -36,640 0.05% 998,760
2013-02-08 2013-02-06 0.829 1,226,708 +2,931 0.05% 1,016,955
2013-02-07 2013-02-05 0.819 1,223,777 -89,402 0.05% 1,002,000
2013-02-06 2013-02-04 0.849 1,313,179 +35,175 0.05% 1,115,520
2013-02-05 2013-02-01 0.849 1,278,004 -79,143 0.05% 1,085,640
2013-02-04 2013-01-31 0.829 1,357,147 +111,386 0.06% 1,125,090
2013-02-01 2013-01-30 0.747 1,245,761 +58,624 0.05% 930,750
2013-01-31 2013-01-29 0.727 1,187,137 -2,931 0.05% 862,650
2013-01-30 2013-01-28 0.747 1,190,068 -11,725 0.05% 889,140
2013-01-28 2013-01-24 0.778 1,201,793 +21,984 0.05% 934,800
2013-01-25 2013-01-23 0.778 1,179,809 -23,449 0.05% 917,700
2013-01-24 2013-01-22 0.819 1,203,258 -16,122 0.05% 985,200
2013-01-22 2013-01-18 0.757 1,219,380 +1,466 0.05% 923,520
2013-01-18 2013-01-16 0.778 1,217,914 +26,380 0.05% 947,340
2013-01-17 2013-01-15 0.778 1,191,534 -39,571 0.05% 926,820
2013-01-16 2013-01-14 0.778 1,231,105 +74,746 0.05% 957,600
2013-01-15 2013-01-11 0.798 1,156,359 +1,465 0.05% 923,130
2013-01-14 2013-01-10 0.819 1,154,894 +16,122 0.05% 945,600
2013-01-11 2013-01-09 0.809 1,138,772 -209,581 0.05% 920,745
2013-01-10 2013-01-08 0.809 1,348,353 -13,190 0.06% 1,090,200
2013-01-09 2013-01-07 0.839 1,361,543 +48,364 0.06% 1,142,670
2013-01-07 2013-01-03 0.829 1,313,179 +11,725 0.05% 1,088,640
2013-01-04 2013-01-02 0.839 1,301,454 -71,814 0.05% 1,092,240
2013-01-03 2012-12-31 0.829 1,373,268 +156,819 0.06% 1,138,455
2013-01-02 2012-12-27 0.809 1,216,449 -187,597 0.05% 983,550
2012-12-28 2012-12-24 0.768 1,404,046 +121,645 0.06% 1,077,750
2012-12-27 2012-12-20 0.706 1,282,401 -39,571 0.05% 905,625
2012-12-21 2012-12-19 0.727 1,321,972 +32,243 0.05% 960,630
2012-12-20 2012-12-18 0.696 1,289,729 +79,143 0.05% 897,600
2012-12-19 2012-12-17 0.665 1,210,586 -46,900 0.05% 805,350
2012-12-18 2012-12-14 0.665 1,257,486 +61,556 0.05% 836,550
2012-12-17 2012-12-13 0.665 1,195,930 -98,196 0.05% 795,600
2012-12-14 2012-12-12 0.675 1,294,126 +64,487 0.05% 874,170
2012-12-13 2012-12-11 0.675 1,229,639 -16,122 0.05% 830,610
2012-12-12 2012-12-10 0.665 1,245,761 -225,702 0.05% 828,750
2012-12-11 2012-12-07 0.655 1,471,463 +189,062 0.06% 963,840
2012-12-10 2012-12-06 0.665 1,282,401 -164,147 0.05% 853,125
2012-12-07 2012-12-05 0.675 1,446,548 -1,645,870 0.06% 977,130
2012-12-06 2012-12-04 0.604 3,092,418 +751,853 0.13% 1,867,350
2012-12-05 2012-12-03 0.624 2,340,565 +971,694 0.10% 1,461,255
2012-12-04 2012-11-30 0.675 1,368,871 +162,681 0.06% 924,660
2012-12-03 2012-11-29 0.727 1,206,190 +118,714 0.05% 876,495
2012-11-30 2012-11-28 0.686 1,087,476 +2,931 0.04% 745,710
2012-11-29 2012-11-27 0.696 1,084,545 -32,243 0.04% 754,800
2012-11-28 2012-11-26 0.686 1,116,788 -32,243 0.05% 765,810
2012-11-27 2012-11-23 0.696 1,149,031 +68,883 0.05% 799,680
2012-11-21 2012-11-19 0.706 1,080,148 -20,518 0.04% 762,795
2012-11-20 2012-11-16 0.696 1,100,666 +20,518 0.05% 766,020
2012-11-16 2012-11-14 0.706 1,080,148 -29,312 0.04% 762,795
2012-11-15 2012-11-13 0.686 1,109,460 +20,518 0.05% 760,785
2012-11-14 2012-11-12 0.727 1,088,942 -58,624 0.04% 791,295
2012-11-13 2012-11-09 0.747 1,147,566 +1,466 0.05% 857,385
2012-11-12 2012-11-08 0.747 1,146,100 +11,725 0.05% 856,290
2012-11-09 2012-11-07 0.788 1,134,375 -8,794 0.05% 893,970
2012-11-08 2012-11-06 0.778 1,143,169 +24,915 0.05% 889,200
2012-11-07 2012-11-05 0.727 1,118,254 -1,465 0.05% 812,595
2012-11-06 2012-11-02 0.737 1,119,719 +21,984 0.05% 825,120
2012-11-05 2012-11-01 0.727 1,097,735 -48,365 0.05% 797,685
2012-11-02 2012-10-31 0.727 1,146,100 -99,661 0.05% 832,830
2012-10-31 2012-10-29 0.727 1,245,761 -296,051 0.05% 905,250
2012-10-30 2012-10-26 0.716 1,541,812 +279,929 0.06% 1,104,600
2012-10-29 2012-10-25 0.747 1,261,883 -79,142 0.05% 942,795
2012-10-26 2012-10-24 0.747 1,341,025 -55,693 0.06% 1,001,925
2012-10-25 2012-10-22 0.727 1,396,718 +139,232 0.06% 1,014,945
2012-10-24 2012-10-19 0.727 1,257,486 +133,370 0.05% 913,770
2012-10-22 2012-10-18 0.747 1,124,116 -123,111 0.05% 839,865
2012-10-19 2012-10-17 0.727 1,247,227 +46,900 0.05% 906,315
2012-10-17 2012-10-15 0.716 1,200,327 -96,730 0.05% 859,950
2012-10-16 2012-10-12 0.665 1,297,057 -2,931 0.05% 862,875
2012-10-15 2012-10-11 0.675 1,299,988 -68,883 0.05% 878,130
2012-10-12 2012-10-10 0.686 1,368,871 +38,105 0.06% 938,670
2012-10-11 2012-10-09 0.665 1,330,766 +8,794 0.05% 885,300
2012-10-10 2012-10-08 0.655 1,321,972 +96,729 0.05% 865,920
2012-10-09 2012-10-05 0.665 1,225,243 +36,641 0.05% 815,100
2012-10-08 2012-10-04 0.624 1,188,602 -256,481 0.05% 742,065
2012-10-05 2012-10-03 0.624 1,445,083 +293,121 0.06% 902,190
2012-10-04 2012-09-28 0.624 1,151,962 -227,169 0.05% 719,190
2012-10-03 2012-09-27 0.614 1,379,131 +65,952 0.06% 846,900
2012-09-27 2012-09-25 0.635 1,313,179 -285,792 0.05% 833,280
2012-09-26 2012-09-24 0.604 1,598,971 +139,232 0.07% 965,535
2012-09-25 2012-09-21 0.624 1,459,739 -82,073 0.06% 911,340
2012-09-24 2012-09-20 0.635 1,541,812 +200,787 0.06% 978,360
2012-09-21 2012-09-19 0.655 1,341,025 -4,397 0.06% 878,400
2012-09-20 2012-09-18 0.655 1,345,422 -11,725 0.06% 881,280
2012-09-19 2012-09-17 0.675 1,357,147 +77,677 0.06% 916,740
2012-09-17 2012-09-13 0.675 1,279,470 +8,794 0.05% 864,270
2012-09-14 2012-09-12 0.655 1,270,676 -33,709 0.05% 832,320
2012-09-13 2012-09-11 0.665 1,304,385 +93,799 0.05% 867,750
2012-09-12 2012-09-10 0.675 1,210,586 +71,814 0.05% 817,740
2012-09-11 2012-09-07 0.614 1,138,772 -244,755 0.05% 699,300
2012-09-10 2012-09-06 0.583 1,383,527 +222,771 0.06% 807,120
2012-09-06 2012-09-04 0.604 1,160,756 -74,746 0.05% 700,920
2012-09-05 2012-09-03 0.594 1,235,502 -433,818 0.05% 733,410
2012-09-04 2012-08-31 0.573 1,669,320 +187,597 0.07% 956,760
2012-09-03 2012-08-30 0.594 1,481,723 +457,268 0.06% 879,570
2012-08-31 2012-08-29 0.614 1,024,455 -2,931 0.04% 629,100
2012-08-27 2012-08-23 0.614 1,027,386 -20,519 0.04% 630,900
2012-08-24 2012-08-22 0.604 1,047,905 +20,519 0.04% 632,775
2012-08-22 2012-08-20 0.614 1,027,386 -26,381 0.04% 630,900
2012-08-21 2012-08-17 0.573 1,053,767 -20,519 0.04% 603,960
2012-08-14 2012-08-10 0.573 1,074,286 -68,883 0.04% 615,720
2012-08-13 2012-08-09 0.604 1,143,169 -17,587 0.05% 690,300
2012-08-10 2012-08-08 0.573 1,160,756 +87,936 0.05% 665,280
2012-08-09 2012-08-07 0.563 1,072,820 -32,243 0.04% 603,900
2012-08-08 2012-08-06 0.563 1,105,063 -5,863 0.05% 622,050
2012-08-07 2012-08-03 0.563 1,110,926 -703,488 0.05% 625,350
2012-08-06 2012-08-02 0.512 1,814,414 -578,913 0.07% 928,500
2012-08-03 2012-08-01 0.522 2,393,327 +29,312 0.10% 1,249,245
2012-08-02 2012-07-31 0.522 2,364,015 +294,586 0.10% 1,233,945
2012-08-01 2012-07-30 0.522 2,069,429 -11,725 0.09% 1,080,180
2012-07-31 2012-07-27 0.512 2,081,154 +715,214 0.09% 1,065,000
2012-07-30 2012-07-26 0.512 1,365,940 -294,586 0.06% 699,000
2012-07-27 2012-07-25 0.512 1,660,526 +296,051 0.07% 849,750
2012-07-26 2012-07-24 0.522 1,364,475 +5,863 0.06% 712,215
2012-07-24 2012-07-20 0.542 1,358,612 +196,390 0.06% 736,965
2012-07-23 2012-07-19 0.553 1,162,222 -5,862 0.05% 642,330
2012-07-20 2012-07-18 0.553 1,168,084 -181,735 0.05% 645,570
2012-07-18 2012-07-16 0.553 1,349,819 +123,111 0.06% 746,010
2012-07-17 2012-07-13 0.563 1,226,708 -17,587 0.05% 690,525
2012-07-16 2012-07-12 0.563 1,244,295 +172,941 0.05% 700,425
2012-07-11 2012-07-09 0.594 1,071,354 -2,932 0.04% 635,970
2012-07-05 2012-07-03 0.573 1,074,286 -294,585 0.04% 615,720
2012-06-29 2012-06-27 0.542 1,368,871 +11,724 0.06% 742,530
2012-06-28 2012-06-26 0.542 1,357,147 +139,233 0.06% 736,170
2012-06-27 2012-06-25 0.604 1,217,914 +149,491 0.05% 735,435
2012-06-21 2012-06-19 0.757 1,068,423 +43,968 0.04% 809,190
2012-06-19 2012-06-15 0.759 1,024,455 +16,059 0.04% 777,594
2012-06-18 2012-06-14 0.749 1,008,396 +2,885 0.04% 754,920
2012-06-08 2012-06-06 0.769 1,005,511 +1,443 0.04% 773,670
2012-06-04 2012-05-31 0.853 1,004,068 -2,886 0.04% 856,080
2012-05-31 2012-05-29 0.811 1,006,954 +1,443 0.04% 816,660
2012-05-28 2012-05-24 0.863 1,005,511 +2,885 0.04% 867,765
2012-05-24 2012-05-22 0.915 1,002,626 +10,099 0.04% 917,400
2012-05-23 2012-05-21 0.925 992,527 -23,082 0.04% 918,480
2012-05-22 2012-05-18 0.873 1,015,609 +8,655 0.04% 887,040
2012-05-18 2012-05-16 0.884 1,006,954 -2,885 0.04% 889,950
2012-05-17 2012-05-15 0.915 1,009,839 -17,311 0.04% 924,000
2012-05-16 2012-05-14 0.946 1,027,150 +24,524 0.04% 971,880
2012-05-15 2012-05-11 0.957 1,002,626 -15,869 0.04% 959,100
2012-05-10 2012-05-08 0.915 1,018,495 -7,213 0.04% 931,920
2012-05-09 2012-05-07 0.884 1,025,708 +5,771 0.04% 906,525
2012-05-08 2012-05-04 0.915 1,019,937 +2,885 0.04% 933,240
2012-05-04 2012-05-02 0.946 1,017,052 +15,869 0.04% 962,325
2012-05-03 2012-04-30 0.894 1,001,183 -34,623 0.04% 895,260
2012-05-02 2012-04-27 0.905 1,035,806 -2,885 0.04% 936,990
2012-04-27 2012-04-25 0.936 1,038,691 +1,442 0.04% 972,000
2012-04-26 2012-04-24 0.936 1,037,249 +34,623 0.04% 970,650
2012-04-25 2012-04-23 0.957 1,002,626 -15,869 0.04% 959,100
2012-04-23 2012-04-19 0.977 1,018,495 -14,426 0.04% 995,460
2012-04-20 2012-04-18 0.988 1,032,921 +21,640 0.04% 1,020,300
2012-04-19 2012-04-17 0.957 1,011,281 -50,492 0.04% 967,380
2012-04-18 2012-04-16 0.957 1,061,773 +1,442 0.04% 1,015,680
2012-04-17 2012-04-13 0.967 1,060,331 +8,656 0.04% 1,025,325
2012-04-16 2012-04-12 0.936 1,051,675 -60,590 0.04% 984,150
2012-04-13 2012-04-11 0.915 1,112,265 +63,475 0.05% 1,017,720
2012-04-12 2012-04-10 0.936 1,048,790 +36,066 0.04% 981,450
2012-04-11 2012-04-05 0.967 1,012,724 +8,656 0.04% 979,290
2012-04-05 2012-04-02 0.967 1,004,068 -31,738 0.04% 970,920
2012-04-03 2012-03-30 0.946 1,035,806 +31,738 0.04% 980,070
2012-03-30 2012-03-28 0.988 1,004,068 +4,328 0.04% 991,800
2012-03-29 2012-03-27 0.998 999,740 -18,755 0.04% 997,920
2012-03-28 2012-03-26 0.957 1,018,495 -10,098 0.04% 974,280
2012-03-27 2012-03-23 0.967 1,028,593 -11,541 0.04% 994,635
2012-03-26 2012-03-22 0.977 1,040,134 -5,770 0.04% 1,016,610
2012-03-23 2012-03-21 1.009 1,045,904 +1,442 0.04% 1,054,875
2012-03-22 2012-03-20 1.040 1,044,462 +15,869 0.04% 1,086,000
2012-03-21 2012-03-19 1.029 1,028,593 -15,869 0.04% 1,058,805
2012-03-20 2012-03-16 1.071 1,044,462 +20,197 0.04% 1,118,580
2012-03-19 2012-03-15 1.113 1,024,265 -4,328 0.04% 1,139,550
2012-03-16 2012-03-14 1.144 1,028,593 -134,164 0.04% 1,176,450
2012-03-15 2012-03-13 1.165 1,162,757 +5,770 0.05% 1,354,080
2012-03-14 2012-03-12 1.165 1,156,987 -30,295 0.05% 1,347,360
2012-03-13 2012-03-09 1.196 1,187,282 +89,443 0.05% 1,419,675
2012-03-12 2012-03-08 1.175 1,097,839 +36,066 0.05% 1,289,895
2012-03-09 2012-03-07 1.113 1,061,773 -18,754 0.04% 1,181,280
2012-03-08 2012-03-06 1.102 1,080,527 -54,820 0.05% 1,190,909
2012-03-07 2012-03-05 1.154 1,135,347 +70,688 0.05% 1,310,355
2012-03-06 2012-03-02 1.144 1,064,659 -4,327 0.04% 1,217,700
2012-03-05 2012-03-01 1.154 1,068,986 -5,771 0.04% 1,233,764
2012-03-02 2012-02-29 1.133 1,074,757 +80,787 0.05% 1,218,075
2012-03-01 2012-02-28 1.113 993,970 -27,410 0.04% 1,105,845
2012-02-29 2012-02-27 1.081 1,021,380 -40,393 0.04% 1,104,480
2012-02-28 2012-02-24 1.154 1,061,773 -1,443 0.04% 1,225,440
2012-02-27 2012-02-23 1.206 1,063,216 -33,180 0.04% 1,282,380
2012-02-24 2012-02-22 1.123 1,096,396 +4,328 0.05% 1,231,200
2012-02-23 2012-02-21 1.050 1,092,068 -49,050 0.05% 1,146,854
2012-02-22 2012-02-20 1.009 1,141,118 +46,164 0.05% 1,150,905
2012-02-21 2012-02-17 0.957 1,094,954 +20,197 0.05% 1,047,420
2012-02-20 2012-02-16 0.946 1,074,757 -2,885 0.05% 1,016,925
2012-02-17 2012-02-15 0.957 1,077,642 +7,213 0.05% 1,030,860
2012-02-16 2012-02-14 0.946 1,070,429 -103,869 0.04% 1,012,830
2012-02-15 2012-02-13 0.946 1,174,298 -1,443 0.05% 1,111,110
2012-02-14 2012-02-10 0.936 1,175,741 +102,427 0.05% 1,100,250
2012-02-13 2012-02-09 0.957 1,073,314 -96,656 0.04% 1,026,720
2012-02-10 2012-02-08 0.925 1,169,970 +103,869 0.05% 1,082,685
2012-02-09 2012-02-07 0.884 1,066,101 -18,754 0.04% 942,225
2012-02-08 2012-02-06 0.853 1,084,855 +20,196 0.05% 924,960
2012-02-06 2012-02-02 0.863 1,064,659 +5,771 0.04% 918,810
2012-02-03 2012-02-01 0.842 1,058,888 -10,098 0.04% 891,810
2012-02-02 2012-01-31 0.832 1,068,986 +40,393 0.04% 889,200
2012-02-01 2012-01-30 0.821 1,028,593 +17,312 0.04% 844,905
2012-01-31 2012-01-27 0.853 1,011,281 -17,312 0.04% 862,230
2012-01-30 2012-01-26 0.873 1,028,593 +7,213 0.04% 898,380
2012-01-27 2012-01-20 0.863 1,021,380 +23,082 0.04% 881,460
2012-01-18 2012-01-16 0.905 998,298 -28,852 0.04% 903,060
2012-01-17 2012-01-13 0.905 1,027,150 -28,853 0.04% 929,160
2012-01-16 2012-01-12 0.894 1,056,003 -20,197 0.04% 944,280
2012-01-13 2012-01-11 0.905 1,076,200 +18,755 0.05% 973,530
2012-01-12 2012-01-10 0.884 1,057,445 +57,705 0.04% 934,575
2012-01-05 2012-01-03 0.832 999,740 +2,885 0.04% 831,600
2012-01-04 2011-12-30 0.821 996,855 -10,099 0.04% 818,835
2011-12-28 2011-12-22 0.790 1,006,954 -25,967 0.04% 795,720
2011-12-21 2011-12-19 0.780 1,032,921 +1,443 0.04% 805,500
2011-12-19 2011-12-15 0.801 1,031,478 +10,098 0.04% 825,825
2011-12-16 2011-12-14 0.832 1,021,380 +14,426 0.04% 849,600
2011-12-14 2011-12-12 0.853 1,006,954 -4,327 0.04% 858,540
2011-12-13 2011-12-09 0.863 1,011,281 -21,640 0.04% 872,745
2011-12-12 2011-12-08 0.873 1,032,921 -10,098 0.04% 902,160
2011-12-09 2011-12-07 0.884 1,043,019 +1,442 0.04% 921,825
2011-12-08 2011-12-06 0.873 1,041,577 +1,443 0.04% 909,720
2011-12-07 2011-12-05 0.853 1,040,134 -17,311 0.04% 886,830
2011-12-05 2011-12-01 0.863 1,057,445 -1,443 0.04% 912,585
2011-11-30 2011-11-28 0.811 1,058,888 -15,869 0.04% 858,780
2011-11-25 2011-11-23 0.769 1,074,757 -28,852 0.05% 826,950
2011-11-24 2011-11-22 0.801 1,103,609 +10,098 0.05% 883,575
2011-11-23 2011-11-21 0.832 1,093,511 +27,410 0.05% 909,600
2011-11-21 2011-11-17 0.873 1,066,101 -10,099 0.04% 931,140
2011-11-18 2011-11-16 0.842 1,076,200 +11,541 0.05% 906,390
2011-11-17 2011-11-15 0.853 1,064,659 -23,082 0.04% 907,740
2011-11-16 2011-11-14 0.884 1,087,741 +5,771 0.05% 961,350
2011-11-15 2011-11-11 0.873 1,081,970 -116,853 0.05% 945,000
2011-11-14 2011-11-10 0.873 1,198,823 +80,787 0.05% 1,047,060
2011-11-11 2011-11-09 0.863 1,118,036 -137,049 0.05% 964,875
2011-11-10 2011-11-08 0.905 1,255,085 +240,918 0.05% 1,135,350
2011-11-09 2011-11-07 0.780 1,014,167 -1,442 0.04% 790,875
2011-11-08 2011-11-04 0.780 1,015,609 -268,329 0.04% 792,000
2011-11-04 2011-11-02 0.769 1,283,938 +12,984 0.05% 987,900
2011-11-02 2011-10-31 0.801 1,270,954 +238,033 0.05% 1,017,555
2011-11-01 2011-10-28 0.759 1,032,921 -43,279 0.04% 784,020
2011-10-31 2011-10-27 0.749 1,076,200 +49,050 0.05% 805,680
2011-10-28 2011-10-26 0.728 1,027,150 -5,771 0.04% 747,600
2011-10-27 2011-10-25 0.728 1,032,921 +7,213 0.04% 751,800
2011-10-26 2011-10-24 0.728 1,025,708 -5,770 0.04% 746,550
2011-10-25 2011-10-21 0.697 1,031,478 -53,377 0.04% 718,575
2011-10-21 2011-10-19 0.707 1,084,855 +53,377 0.05% 767,040
2011-10-20 2011-10-18 0.717 1,031,478 -11,541 0.04% 740,025
2011-10-19 2011-10-17 0.780 1,043,019 -27,410 0.04% 813,375
2011-10-18 2011-10-14 0.717 1,070,429 +38,951 0.04% 767,970
2011-10-17 2011-10-13 0.728 1,031,478 +4,328 0.04% 750,750
2011-10-12 2011-10-10 0.593 1,027,150 -40,394 0.04% 608,760
2011-10-11 2011-10-07 0.603 1,067,544 +1,443 0.04% 643,800
2011-10-10 2011-10-06 0.541 1,066,101 +43,279 0.04% 576,420
2011-10-06 2011-10-03 0.603 1,022,822 -70,689 0.04% 616,830
2011-10-04 2011-09-30 0.645 1,093,511 +70,689 0.05% 704,940
2011-09-30 2011-09-27 0.603 1,022,822 -2,886 0.04% 616,830
2011-09-27 2011-09-23 0.655 1,025,708 -10,098 0.04% 671,895
2011-09-22 2011-09-20 0.790 1,035,806 -2,885 0.04% 818,520
2011-09-21 2011-09-19 0.801 1,038,691 -8,656 0.04% 831,600
2011-09-16 2011-09-14 0.821 1,047,347 -5,771 0.04% 860,310
2011-09-15 2011-09-12 0.842 1,053,118 +51,935 0.04% 886,950
2011-09-12 2011-09-08 0.905 1,001,183 +8,656 0.04% 905,670
2011-09-09 2011-09-07 0.905 992,527 +21,639 0.04% 897,840
2011-09-01 2011-08-30 0.894 970,888 +2,885 0.04% 868,170
2011-08-31 2011-08-29 0.863 968,003 -1,442 0.04% 835,395
2011-08-26 2011-08-24 0.925 969,445 -1,443 0.04% 897,120
2011-08-19 2011-08-17 1.029 970,888 +46,164 0.04% 999,405
2011-08-18 2011-08-16 0.998 924,724 -4,328 0.04% 923,040
2011-08-15 2011-08-11 0.946 929,052 -5,770 0.04% 879,060
2011-08-12 2011-08-10 0.946 934,822 -1,443 0.04% 884,520
2011-08-11 2011-08-09 0.925 936,265 +1,443 0.04% 866,415
2011-08-10 2011-08-08 1.009 934,822 -2,885 0.04% 942,840
2011-08-09 2011-08-05 1.123 937,707 -2,886 0.04% 1,053,000
2011-08-08 2011-08-04 1.206 940,593 +47,607 0.04% 1,134,480
2011-08-05 2011-08-03 1.279 892,986 +1,443 0.04% 1,142,055
2011-08-03 2011-08-01 1.321 891,543 -8,656 0.04% 1,177,290
2011-08-02 2011-07-29 1.341 900,199 +1,443 0.04% 1,207,440
2011-08-01 2011-07-28 1.341 898,756 +33,180 0.04% 1,205,504
2011-07-29 2011-07-27 1.341 865,576 +1,443 0.04% 1,161,000
2011-07-27 2011-07-25 1.341 864,133 -24,525 0.04% 1,159,064
2011-07-26 2011-07-22 1.341 888,658 +21,639 0.04% 1,191,960
2011-07-21 2011-07-19 1.331 867,019 +1,443 0.04% 1,153,920
2011-07-14 2011-07-12 1.341 865,576 -2,885 0.04% 1,161,000
2011-07-13 2011-07-11 1.372 868,461 +2,885 0.04% 1,191,960
2011-07-08 2011-07-06 1.414 865,576 -56,263 0.04% 1,224,000
2011-07-07 2011-07-05 1.456 921,839 +17,312 0.04% 1,341,901
2011-07-06 2011-07-04 1.424 904,527 +14,426 0.04% 1,288,485
2011-07-05 2011-06-30 1.404 890,101 +1,443 0.04% 1,249,425
2011-07-04 2011-06-29 1.404 888,658 -15,869 0.04% 1,247,400
2011-06-30 2011-06-28 1.383 904,527 +14,426 0.04% 1,250,865
2011-06-28 2011-06-24 1.372 890,101 +1,443 0.04% 1,221,660
2011-06-22 2011-06-20 1.321 888,658 -15,869 0.04% 1,173,480
2011-06-21 2011-06-17 1.321 904,527 -10,098 0.04% 1,195,122
2011-06-20 2011-06-16 1.342 914,625 +7,723 0.04% 1,227,646
2011-06-17 2011-06-15 1.374 906,902 +1,431 0.04% 1,245,810
2011-06-16 2011-06-14 1.363 905,471 -45,775 0.04% 1,234,349
2011-06-15 2011-06-13 1.342 951,246 +42,914 0.04% 1,276,800
2011-06-14 2011-06-10 1.384 908,332 +1,430 0.04% 1,257,300
2011-06-13 2011-06-09 1.395 906,902 +1,431 0.04% 1,264,830
2011-06-10 2011-06-08 1.395 905,471 -20,027 0.04% 1,262,834
2011-06-09 2011-06-07 1.437 925,498 -75,813 0.04% 1,329,585
2011-06-08 2011-06-03 1.489 1,001,311 +15,735 0.04% 1,491,000
2011-06-02 2011-05-31 1.541 985,576 +1,430 0.04% 1,519,244
2011-06-01 2011-05-30 1.500 984,146 -2,861 0.04% 1,475,760
2011-05-30 2011-05-26 1.541 987,007 -57,218 0.04% 1,521,450
2011-05-27 2011-05-25 1.552 1,044,225 -47,204 0.04% 1,620,601
2011-05-26 2011-05-24 1.562 1,091,429 +57,218 0.05% 1,705,305
2011-05-25 2011-05-23 1.562 1,034,211 +11,443 0.04% 1,615,904
2011-05-24 2011-05-20 1.594 1,022,768 -293,241 0.04% 1,630,200
2011-05-23 2011-05-19 1.636 1,316,009 +51,496 0.06% 2,152,800
2011-05-20 2011-05-18 1.657 1,264,513 -7,152 0.05% 2,095,080
2011-05-18 2011-05-16 1.646 1,271,665 +331,863 0.05% 2,093,595
2011-05-17 2011-05-13 1.594 939,802 +87,257 0.04% 1,497,960
2011-05-16 2011-05-12 1.583 852,545 -5,722 0.04% 1,349,940
2011-05-13 2011-05-11 1.583 858,267 +11,444 0.04% 1,359,000
2011-05-12 2011-05-09 1.583 846,823 +10,013 0.04% 1,340,880
2011-05-09 2011-05-05 1.594 836,810 -11,444 0.04% 1,333,800
2011-05-06 2011-05-04 1.583 848,254 -44,343 0.04% 1,343,146
2011-05-05 2011-05-03 1.583 892,597 +4,291 0.04% 1,413,359
2011-05-04 2011-04-29 1.615 888,306 -52,927 0.04% 1,434,510
2011-05-03 2011-04-28 1.646 941,233 -24,317 0.04% 1,549,591
2011-04-29 2011-04-27 1.636 965,550 +10,013 0.04% 1,579,500
2011-04-28 2011-04-26 1.699 955,537 -300,393 0.04% 1,623,240
2011-04-27 2011-04-21 1.625 1,255,930 -50,066 0.05% 2,041,349
2011-04-26 2011-04-20 1.657 1,305,996 +18,596 0.06% 2,163,810
2011-04-21 2011-04-19 1.552 1,287,400 +12,874 0.05% 1,998,000
2011-04-20 2011-04-18 1.552 1,274,526 -15,735 0.05% 1,978,020
2011-04-19 2011-04-15 1.552 1,290,261 +22,887 0.05% 2,002,440
2011-04-14 2011-04-12 1.552 1,267,374 +25,748 0.05% 1,966,920
2011-04-13 2011-04-11 1.552 1,241,626 -31,470 0.05% 1,926,960
2011-04-12 2011-04-08 1.479 1,273,096 +8,583 0.05% 1,882,350
2011-04-11 2011-04-07 1.510 1,264,513 -14,304 0.05% 1,909,440
2011-04-08 2011-04-06 1.510 1,278,817 +15,734 0.05% 1,931,039
2011-04-07 2011-04-04 1.458 1,263,083 +15,735 0.05% 1,841,056
2011-04-06 2011-04-01 1.489 1,247,348 +41,483 0.05% 1,857,360
2011-04-04 2011-03-31 1.458 1,205,865 -5,722 0.05% 1,757,655
2011-04-01 2011-03-30 1.437 1,211,587 -54,356 0.05% 1,740,586
2011-03-31 2011-03-29 1.458 1,265,943 +38,622 0.05% 1,845,224
2011-03-29 2011-03-25 1.458 1,227,321 +5,721 0.05% 1,788,929
2011-03-28 2011-03-24 1.500 1,221,600 +5,722 0.05% 1,831,830
2011-03-24 2011-03-22 1.531 1,215,878 +15,735 0.05% 1,861,500
2011-03-23 2011-03-21 1.521 1,200,143 +25,748 0.05% 1,824,825
2011-03-21 2011-03-17 1.447 1,174,395 -45,774 0.05% 1,699,470
2011-03-18 2011-03-16 1.500 1,220,169 -62,940 0.05% 1,829,685
2011-03-17 2011-03-15 1.489 1,283,109 +2,861 0.05% 1,910,610
2011-03-16 2011-03-14 1.541 1,280,248 -4,291 0.05% 1,973,475
2011-03-15 2011-03-11 1.531 1,284,539 +24,317 0.05% 1,966,620
2011-03-14 2011-03-10 1.552 1,260,222 +2,861 0.05% 1,955,820
2011-03-11 2011-03-09 1.552 1,257,361 -12,874 0.05% 1,951,380
2011-03-10 2011-03-08 1.562 1,270,235 +8,583 0.05% 1,984,680
2011-03-08 2011-03-04 1.562 1,261,652 +24,317 0.05% 1,971,270
2011-03-04 2011-03-02 1.552 1,237,335 -18,595 0.05% 1,920,301
2011-03-03 2011-03-01 1.562 1,255,930 +20,026 0.05% 1,962,329
2011-03-02 2011-02-28 1.562 1,235,904 +5,722 0.05% 1,931,040
2011-03-01 2011-02-25 1.562 1,230,182 -17,166 0.05% 1,922,099
2011-02-25 2011-02-23 1.562 1,247,348 +2,861 0.05% 1,948,920
2011-02-24 2011-02-22 1.552 1,244,487 +35,761 0.05% 1,931,400
2011-02-23 2011-02-21 1.594 1,208,726 +2,861 0.05% 1,926,600
2011-02-21 2011-02-17 1.604 1,205,865 -18,596 0.05% 1,934,685
2011-02-18 2011-02-16 1.625 1,224,461 -10,013 0.05% 1,990,201
2011-02-17 2011-02-15 1.615 1,234,474 -14,304 0.05% 1,993,530
2011-02-16 2011-02-14 1.604 1,248,778 -40,053 0.05% 2,003,535
2011-02-15 2011-02-11 1.573 1,288,831 -20,026 0.05% 2,027,251
2011-02-14 2011-02-10 1.541 1,308,857 -11,443 0.06% 2,017,575
2011-02-11 2011-02-09 1.562 1,320,300 +2,861 0.06% 2,062,904
2011-02-10 2011-02-08 1.573 1,317,439 -11,444 0.06% 2,072,249
2011-02-09 2011-02-07 1.552 1,328,883 +37,192 0.06% 2,062,380
2011-02-08 2011-02-02 1.583 1,291,691 +4,291 0.05% 2,045,294
2011-02-07 2011-01-31 1.573 1,287,400 +32,900 0.05% 2,025,000
2011-02-01 2011-01-28 1.594 1,254,500 -15,735 0.05% 1,999,560
2011-01-31 2011-01-27 1.625 1,270,235 +21,457 0.05% 2,064,600
2011-01-28 2011-01-26 1.625 1,248,778 -7,152 0.05% 2,029,725
2011-01-27 2011-01-25 1.636 1,255,930 -1,431 0.05% 2,054,519
2011-01-26 2011-01-24 1.688 1,257,361 -42,913 0.05% 2,122,785
2011-01-25 2011-01-21 1.646 1,300,274 +10,013 0.05% 2,140,695
2011-01-24 2011-01-20 1.678 1,290,261 +11,444 0.05% 2,164,800
2011-01-21 2011-01-19 1.604 1,278,817 -25,748 0.05% 2,051,729
2011-01-20 2011-01-18 1.594 1,304,565 +87,257 0.05% 2,079,359
2011-01-18 2011-01-14 1.573 1,217,308 +51,496 0.05% 1,914,749
2011-01-17 2011-01-13 1.552 1,165,812 +67,231 0.05% 1,809,299
2011-01-14 2011-01-12 1.583 1,098,581 -34,331 0.05% 1,739,519
2011-01-13 2011-01-11 1.594 1,132,912 +17,165 0.05% 1,805,760
2011-01-12 2011-01-10 1.583 1,115,747 -41,483 0.05% 1,766,700
2011-01-11 2011-01-07 1.583 1,157,230 +22,887 0.05% 1,832,385
2011-01-10 2011-01-06 1.583 1,134,343 -5,721 0.05% 1,796,146
2011-01-07 2011-01-05 1.583 1,140,064 +31,469 0.05% 1,805,204
2011-01-06 2011-01-04 1.625 1,108,595 -12,874 0.05% 1,801,876
2011-01-05 2011-01-03 1.604 1,121,469 -47,204 0.05% 1,799,281
2011-01-04 2010-12-31 1.541 1,168,673 +21,456 0.05% 1,801,485
2011-01-03 2010-12-29 1.541 1,147,217 +4,292 0.05% 1,768,411
2010-12-30 2010-12-28 1.531 1,142,925 -102,992 0.05% 1,749,810
2010-12-29 2010-12-24 1.562 1,245,917 +22,887 0.05% 1,946,685
2010-12-28 2010-12-22 1.583 1,223,030 +118,727 0.05% 1,936,575
2010-12-23 2010-12-21 1.573 1,104,303 +38,622 0.05% 1,737,000
2010-12-22 2010-12-20 1.573 1,065,681 +167,362 0.04% 1,676,250
2010-12-21 2010-12-17 1.573 898,319 +208,845 0.04% 1,413,000
2010-12-20 2010-12-16 1.562 689,474 -12,874 0.03% 1,077,270
2010-12-17 2010-12-15 1.573 702,348 -12,874 0.03% 1,104,750
2010-12-16 2010-12-14 1.583 715,222 +21,456 0.03% 1,132,500
2010-12-15 2010-12-13 1.562 693,766 +34,331 0.03% 1,083,976
2010-12-14 2010-12-10 1.552 659,435 +2,861 0.03% 1,023,420
2010-12-13 2010-12-09 1.573 656,574 +44,344 0.03% 1,032,750
2010-12-10 2010-12-08 1.615 612,230 -5,722 0.03% 988,680
2010-12-09 2010-12-07 1.594 617,952 +7,152 0.03% 984,960
2010-12-08 2010-12-06 1.625 610,800 -98,701 0.03% 992,775
2010-12-07 2010-12-03 1.646 709,501 +40,053 0.03% 1,168,081
2010-12-06 2010-12-02 1.636 669,448 -1,431 0.03% 1,095,120
2010-12-03 2010-12-01 1.646 670,879 +14,305 0.03% 1,104,496
2010-12-02 2010-11-30 1.646 656,574 -44,344 0.03% 1,080,945
2010-12-01 2010-11-29 1.646 700,918 +1,431 0.03% 1,153,950
2010-11-30 2010-11-26 1.657 699,487 -1,431 0.03% 1,158,929
2010-11-29 2010-11-25 1.646 700,918 +67,231 0.03% 1,153,950
2010-11-26 2010-11-24 1.646 633,687 +1,430 0.03% 1,043,265
2010-11-25 2010-11-23 1.657 632,257 -1,430 0.03% 1,047,541
2010-11-24 2010-11-22 1.699 633,687 -22,887 0.03% 1,076,490
2010-11-23 2010-11-19 1.804 656,574 -4,291 0.03% 1,184,220
2010-11-22 2010-11-18 1.825 660,865 -11,444 0.03% 1,205,819
2010-11-19 2010-11-17 1.783 672,309 +8,583 0.03% 1,198,500
2010-11-18 2010-11-16 1.846 663,726 +1,430 0.03% 1,224,959
2010-11-17 2010-11-15 1.877 662,296 -5,722 0.03% 1,243,155
2010-11-16 2010-11-12 1.898 668,018 -2,861 0.03% 1,267,906
2010-11-12 2010-11-10 1.992 670,879 -44,343 0.03% 1,336,651
2010-11-11 2010-11-09 2.034 715,222 +38,622 0.03% 1,454,999
2010-11-10 2010-11-08 1.929 676,600 -30,040 0.03% 1,305,479
2010-11-09 2010-11-05 1.908 706,640 -1,430 0.03% 1,348,621
2010-11-08 2010-11-04 1.929 708,070 -21,457 0.03% 1,366,200
2010-11-05 2010-11-03 1.940 729,527 -1,430 0.03% 1,415,250
2010-11-04 2010-11-02 1.898 730,957 +41,483 0.03% 1,387,365
2010-11-03 2010-11-01 1.929 689,474 -52,927 0.03% 1,330,319
2010-11-02 2010-10-29 1.950 742,401 -2,861 0.03% 1,448,010
2010-11-01 2010-10-28 1.908 745,262 -30,039 0.03% 1,422,331
2010-10-29 2010-10-27 1.929 775,301 -4,291 0.03% 1,495,920
2010-10-28 2010-10-26 2.045 779,592 -54,357 0.03% 1,594,124
2010-10-27 2010-10-25 1.888 833,949 +15,735 0.04% 1,574,100
2010-10-26 2010-10-22 1.793 818,214 -12,874 0.03% 1,467,179
2010-10-25 2010-10-21 1.772 831,088 +2,861 0.03% 1,472,834
2010-10-22 2010-10-20 1.783 828,227 +28,608 0.03% 1,476,449
2010-10-21 2010-10-19 1.783 799,619 +8,583 0.03% 1,425,451
2010-10-20 2010-10-18 1.825 791,036 +4,291 0.03% 1,443,330
2010-10-19 2010-10-15 1.772 786,745 +2,861 0.03% 1,394,251
2010-10-18 2010-10-14 1.772 783,884 +45,775 0.03% 1,389,181
2010-10-15 2010-10-13 1.762 738,109 -18,596 0.03% 1,300,319
2010-10-14 2010-10-12 1.772 756,705 -37,192 0.03% 1,341,015
2010-10-13 2010-10-11 1.741 793,897 -24,317 0.03% 1,381,950
2010-10-12 2010-10-08 1.741 818,214 +7,152 0.03% 1,424,279
2010-10-11 2010-10-07 1.762 811,062 +1,430 0.03% 1,428,840
2010-10-08 2010-10-06 1.783 809,632 +2,861 0.03% 1,443,301
2010-10-07 2010-10-05 1.751 806,771 -4,291 0.03% 1,412,820
2010-10-06 2010-10-04 1.699 811,062 -4,291 0.03% 1,377,810
2010-10-05 2010-09-30 1.699 815,353 +4,291 0.03% 1,385,099
2010-10-04 2010-09-29 1.730 811,062 +32,900 0.03% 1,403,325
2010-09-30 2010-09-28 1.741 778,162 +1,431 0.03% 1,354,560
2010-09-29 2010-09-27 1.741 776,731 -4,292 0.03% 1,352,069
2010-09-28 2010-09-24 1.730 781,023 -47,204 0.03% 1,351,350
2010-09-27 2010-09-22 1.751 828,227 +8,582 0.03% 1,450,394
2010-09-24 2010-09-21 1.772 819,645 +14,305 0.03% 1,452,555
2010-09-22 2010-09-20 1.804 805,340 -34,331 0.03% 1,452,539
2010-09-20 2010-09-16 1.793 839,671 -7,152 0.04% 1,505,655
2010-09-17 2010-09-15 1.699 846,823 -28,609 0.04% 1,438,560
2010-09-16 2010-09-14 1.688 875,432 +28,609 0.04% 1,477,980
2010-09-15 2010-09-13 1.709 846,823 +7,152 0.04% 1,447,440
2010-09-14 2010-09-10 1.699 839,671 +1,430 0.04% 1,426,410
2010-09-13 2010-09-09 1.709 838,241 +22,888 0.04% 1,432,771
2010-09-10 2010-09-08 1.678 815,353 -20,027 0.03% 1,367,999
2010-09-09 2010-09-07 1.720 835,380 -10,013 0.04% 1,436,641
2010-09-07 2010-09-03 1.709 845,393 -4,291 0.04% 1,444,995
2010-09-06 2010-09-02 1.678 849,684 -17,165 0.04% 1,425,600
2010-09-01 2010-08-30 1.562 866,849 -37,192 0.04% 1,354,409
2010-08-30 2010-08-26 1.657 904,041 +72,953 0.04% 1,497,840
2010-08-27 2010-08-25 1.678 831,088 +31,469 0.03% 1,394,399
2010-08-26 2010-08-24 1.688 799,619 -10,013 0.03% 1,349,986
2010-08-25 2010-08-23 1.688 809,632 +8,583 0.03% 1,366,891
2010-08-24 2010-08-20 1.657 801,049 -1,430 0.03% 1,327,200
2010-08-23 2010-08-19 1.688 802,479 -2,861 0.03% 1,354,814
2010-08-20 2010-08-18 1.667 805,340 -4,292 0.03% 1,342,754
2010-08-19 2010-08-17 1.667 809,632 +1,431 0.03% 1,349,911
2010-08-18 2010-08-16 1.699 808,201 +10,013 0.03% 1,372,950
2010-08-16 2010-08-12 1.699 798,188 -22,887 0.03% 1,355,940
2010-08-13 2010-08-11 1.709 821,075 +5,722 0.03% 1,403,430
2010-08-12 2010-08-10 1.709 815,353 -12,874 0.03% 1,393,649
2010-08-11 2010-08-09 1.730 828,227 -12,874 0.03% 1,433,024
2010-08-10 2010-08-06 1.741 841,101 +5,721 0.04% 1,464,119
2010-08-09 2010-08-05 1.762 835,380 +17,166 0.04% 1,471,681
2010-08-06 2010-08-04 1.730 818,214 -2,861 0.03% 1,415,699
2010-08-05 2010-08-03 1.720 821,075 +27,178 0.03% 1,412,040
2010-08-04 2010-08-02 1.699 793,897 -2,861 0.03% 1,348,650
2010-08-03 2010-07-30 1.709 796,758 +17,166 0.03% 1,361,866
2010-08-02 2010-07-29 1.699 779,592 +28,609 0.03% 1,324,349
2010-07-30 2010-07-28 1.741 750,983 +28,608 0.03% 1,307,249
2010-07-29 2010-07-27 1.688 722,375 -14,304 0.03% 1,219,576
2010-07-28 2010-07-26 1.783 736,679 -42,913 0.03% 1,313,250
2010-07-27 2010-07-23 2.139 779,592 -17,166 0.03% 1,667,699
2010-07-26 2010-07-22 2.097 796,758 -24,317 0.03% 1,671,001
2010-07-23 2010-07-21 2.055 821,075 -5,722 0.03% 1,687,560
2010-07-22 2010-07-20 2.045 826,797 +2,861 0.03% 1,690,650
2010-07-21 2010-07-19 1.919 823,936 +21,457 0.03% 1,581,120
2010-07-20 2010-07-16 1.940 802,479 +1,430 0.03% 1,556,774
2010-07-19 2010-07-15 1.919 801,049 -21,457 0.03% 1,537,200
2010-07-16 2010-07-14 1.908 822,506 -5,721 0.03% 1,569,751
2010-07-15 2010-07-13 1.908 828,227 -20,027 0.03% 1,580,669
2010-07-14 2010-07-12 1.888 848,254 -47,204 0.04% 1,601,101
2010-07-13 2010-07-09 1.888 895,458 +12,874 0.04% 1,690,199
2010-07-12 2010-07-08 1.846 882,584 -50,066 0.04% 1,628,879
2010-07-09 2010-07-07 1.835 932,650 -17,165 0.04% 1,711,500
2010-07-08 2010-07-06 1.835 949,815 -10,013 0.04% 1,743,000
2010-07-05 2010-06-30 1.825 959,828 -11,444 0.04% 1,751,309
2010-07-02 2010-06-29 1.783 971,272 +7,152 0.04% 1,731,450
2010-06-30 2010-06-28 1.825 964,120 +68,662 0.04% 1,759,141
2010-06-29 2010-06-25 1.908 895,458 +2,861 0.04% 1,708,979
2010-06-28 2010-06-24 1.929 892,597 -17,166 0.04% 1,722,239
2010-06-25 2010-06-23 1.982 909,763 +47,205 0.04% 1,803,060
2010-06-24 2010-06-22 1.940 862,558 +1,430 0.04% 1,673,325
2010-06-23 2010-06-21 1.971 861,128 -37,191 0.04% 1,697,641
2010-06-22 2010-06-18 1.929 898,319 +15,735 0.04% 1,733,280
2010-06-21 2010-06-17 1.982 882,584 +42,913 0.04% 1,749,194
2010-06-18 2010-06-15 1.961 839,671 +7,152 0.04% 1,646,535
2010-06-15 2010-06-11 1.762 832,519 -55,787 0.04% 1,466,640
2010-06-11 2010-06-09 1.783 888,306 -7,152 0.04% 1,583,550
2010-06-10 2010-06-08 1.804 895,458 -5,722 0.04% 1,615,303
2010-06-09 2010-06-07 1.793 901,180 -23,325 0.04% 1,616,062
2010-06-08 2010-06-04 1.836 924,505 -5,654 0.04% 1,697,130
2010-06-04 2010-06-02 1.793 930,159 -16,964 0.04% 1,668,030
2010-06-03 2010-06-01 1.793 947,123 -45,235 0.04% 1,698,451
2010-06-02 2010-05-31 1.793 992,358 +62,199 0.04% 1,779,569
2010-06-01 2010-05-28 1.804 930,159 +5,654 0.04% 1,677,900
2010-05-31 2010-05-27 1.740 924,505 -8,481 0.04% 1,608,840
2010-05-28 2010-05-26 1.730 932,986 -309,582 0.04% 1,613,699
2010-05-27 2010-05-25 1.645 1,242,568 +212,042 0.05% 2,043,674
2010-05-26 2010-05-24 1.677 1,030,526 -251,624 0.04% 1,727,730
2010-05-25 2010-05-20 1.507 1,282,150 +21,205 0.05% 1,931,911
2010-05-24 2010-05-19 1.592 1,260,945 -5,655 0.05% 2,006,999
2010-05-19 2010-05-17 1.666 1,266,600 -9,895 0.05% 2,110,080
2010-05-18 2010-05-14 1.708 1,276,495 +2,827 0.05% 2,180,745
2010-05-14 2010-05-12 1.666 1,273,668 +4,241 0.05% 2,121,855
2010-05-12 2010-05-10 1.730 1,269,427 -1,414 0.05% 2,195,610
2010-05-11 2010-05-07 1.655 1,270,841 -12,722 0.05% 2,103,661
2010-05-10 2010-05-06 1.698 1,283,563 +86,230 0.05% 2,179,200
2010-05-07 2010-05-05 1.804 1,197,333 -4,240 0.05% 2,159,851
2010-05-06 2010-05-04 1.857 1,201,573 -29,686 0.05% 2,231,249
2010-05-05 2010-05-03 1.814 1,231,259 +35,340 0.05% 2,234,114
2010-05-04 2010-04-30 1.846 1,195,919 +128,639 0.05% 2,208,060
2010-05-03 2010-04-29 1.868 1,067,280 +53,717 0.05% 1,993,200
2010-04-30 2010-04-28 1.868 1,013,563 +172,462 0.04% 1,892,881
2010-04-29 2010-04-27 1.899 841,101 +4,240 0.04% 1,597,574
2010-04-28 2010-04-26 1.942 836,861 -76,335 0.04% 1,625,041
2010-04-27 2010-04-23 1.878 913,196 +19,791 0.04% 1,715,130
2010-04-26 2010-04-22 1.857 893,405 +149,843 0.04% 1,659,000
2010-04-23 2010-04-21 2.005 743,562 +19,791 0.03% 1,491,210
2010-04-22 2010-04-20 2.069 723,771 -2,828 0.03% 1,497,599
2010-04-21 2010-04-19 2.059 726,599 -15,549 0.03% 1,495,741
2010-04-20 2010-04-16 2.165 742,148 -145,603 0.03% 1,606,499
2010-04-19 2010-04-15 2.090 887,751 +19,791 0.04% 1,855,741
2010-04-16 2010-04-14 2.027 867,960 -8,482 0.04% 1,759,110
2010-04-15 2010-04-13 2.037 876,442 -74,921 0.04% 1,785,600
2010-04-14 2010-04-12 1.995 951,363 -66,440 0.04% 1,897,859
2010-04-13 2010-04-09 2.016 1,017,803 -2,828 0.04% 2,051,999
2010-04-12 2010-04-08 1.942 1,020,631 -26,858 0.04% 1,981,891
2010-04-09 2010-04-07 1.878 1,047,489 -18,377 0.04% 1,967,354
2010-04-08 2010-04-01 1.772 1,065,866 +33,926 0.05% 1,888,769
2010-04-07 2010-03-31 1.793 1,031,940 -35,340 0.04% 1,850,551
2010-04-01 2010-03-30 1.846 1,067,280 +46,649 0.05% 1,970,550
2010-03-31 2010-03-29 1.846 1,020,631 +21,205 0.04% 1,884,421
2010-03-30 2010-03-26 1.868 999,426 -14,137 0.04% 1,866,479
2010-03-29 2010-03-25 1.836 1,013,563 -1,413 0.04% 1,860,616
2010-03-26 2010-03-24 1.836 1,014,976 +1,413 0.04% 1,863,210
2010-03-25 2010-03-23 1.846 1,013,563 +2,828 0.04% 1,871,371
2010-03-24 2010-03-22 1.878 1,010,735 -15,550 0.04% 1,898,324
2010-03-23 2010-03-19 1.836 1,026,285 +9,895 0.04% 1,883,970
2010-03-22 2010-03-18 1.878 1,016,390 -21,204 0.04% 1,908,945
2010-03-19 2010-03-17 1.899 1,037,594 -57,958 0.04% 1,970,790
2010-03-18 2010-03-16 1.836 1,095,552 +16,963 0.05% 2,011,124
2010-03-17 2010-03-15 1.899 1,078,589 +39,581 0.05% 2,048,655
2010-03-16 2010-03-12 1.952 1,039,008 +83,404 0.04% 2,028,601
2010-03-15 2010-03-11 1.995 955,604 -15,550 0.04% 1,906,319
2010-03-12 2010-03-10 1.952 971,154 +38,168 0.04% 1,896,120
2010-03-11 2010-03-09 1.889 932,986 -16,964 0.04% 1,762,199
2010-03-10 2010-03-08 1.825 949,950 +52,304 0.04% 1,733,760
2010-03-09 2010-03-05 1.857 897,646 +24,031 0.04% 1,666,875
2010-03-08 2010-03-04 1.825 873,615 -50,890 0.04% 1,594,441
2010-03-05 2010-03-03 1.719 924,505 +50,890 0.04% 1,589,220
2010-03-04 2010-03-02 1.698 873,615 -2,827 0.04% 1,483,201
2010-03-03 2010-03-01 1.740 876,442 +2,827 0.04% 1,525,200
2010-03-02 2010-02-26 1.751 873,615 -40,994 0.04% 1,529,551
2010-03-01 2010-02-25 1.730 914,609 -15,550 0.04% 1,581,914
2010-02-26 2010-02-24 1.708 930,159 -48,063 0.04% 1,589,070
2010-02-25 2010-02-23 1.602 978,222 +42,408 0.04% 1,567,380
2010-02-24 2010-02-22 1.677 935,814 +108,849 0.04% 1,568,941
2010-02-23 2010-02-19 1.804 826,965 -158,325 0.04% 1,491,750
2010-02-22 2010-02-18 1.804 985,290 +147,016 0.04% 1,777,350
2010-02-19 2010-02-17 1.984 838,274 +42,408 0.04% 1,663,365
2010-02-18 2010-02-12 2.048 795,866 +89,058 0.03% 1,629,886
2010-02-17 2010-02-11 2.048 706,808 +130,053 0.03% 1,447,500
2010-02-12 2010-02-10 2.101 576,755 +29,686 0.02% 1,211,759
2010-02-11 2010-02-09 2.154 547,069 +5,654 0.02% 1,178,414
2010-02-10 2010-02-08 2.122 541,415 -2,827 0.02% 1,149,000
2010-02-09 2010-02-05 2.101 544,242 -1,414 0.02% 1,143,450
2010-02-08 2010-02-04 2.165 545,656 -39,581 0.02% 1,181,161
2010-02-05 2010-02-03 2.228 585,237 -24,031 0.02% 1,304,100
2010-02-04 2010-02-02 2.048 609,268 +33,926 0.03% 1,247,744
2010-02-03 2010-02-01 2.069 575,342 +104,608 0.02% 1,190,476
2010-02-02 2010-01-29 2.271 470,734 -22,618 0.02% 1,068,930
2010-02-01 2010-01-28 2.377 493,352 +22,618 0.02% 1,172,640
2010-01-29 2010-01-27 2.271 470,734 -29,686 0.02% 1,068,930
2010-01-28 2010-01-26 2.218 500,420 +28,272 0.02% 1,109,790
2010-01-27 2010-01-25 2.441 472,148 -11,309 0.02% 1,152,301
2010-01-26 2010-01-22 2.525 483,457 -52,303 0.02% 1,220,941
2010-01-25 2010-01-21 2.547 535,760 -31,100 0.02% 1,364,399
2010-01-22 2010-01-20 2.695 566,860 +21,204 0.02% 1,527,810
2010-01-20 2010-01-18 2.876 545,656 +38,168 0.02% 1,569,091
2010-01-19 2010-01-15 2.844 507,488 -131,466 0.02% 1,443,180
2010-01-18 2010-01-14 2.706 638,954 +31,099 0.03% 1,728,899
2010-01-15 2010-01-13 2.685 607,855 -9,895 0.03% 1,631,850
2010-01-14 2010-01-12 2.727 617,750 -80,576 0.03% 1,684,635
2010-01-13 2010-01-11 2.515 698,326 -72,095 0.03% 1,756,169
2010-01-12 2010-01-08 2.525 770,421 +161,153 0.03% 1,945,651
2010-01-11 2010-01-07 2.621 609,268 +1,413 0.03% 1,596,854
2010-01-08 2010-01-06 2.706 607,855 +80,576 0.03% 1,644,751
2010-01-07 2010-01-05 2.748 527,279 +33,927 0.02% 1,449,106
2010-01-06 2010-01-04 2.430 493,352 -114,503 0.02% 1,198,815
2010-01-05 2009-12-31 2.260 607,855 +22,618 0.03% 1,373,850
2010-01-04 2009-12-29 2.324 585,237 +5,655 0.03% 1,359,990
2009-12-30 2009-12-28 2.345 579,582 -52,304 0.03% 1,359,149
2009-12-29 2009-12-24 2.218 631,886 -1,414 0.03% 1,401,344
2009-12-28 2009-12-22 2.250 633,300 -57,958 0.03% 1,424,640
2009-12-23 2009-12-21 2.207 691,258 -298,273 0.03% 1,525,680
2009-12-22 2009-12-18 1.974 989,531 0.04% 1,953,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top