History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 132,000 | +0 | 0.00% | 11,880 |
| 2025-10-13 | 2025-10-09 | 0.093 | 132,000 | +0 | 0.00% | 12,276 |
| 2025-10-10 | 2025-10-08 | 0.084 | 132,000 | +0 | 0.00% | 11,088 |
| 2025-10-09 | 2025-10-06 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2025-10-08 | 2025-10-03 | 0.082 | 132,000 | +0 | 0.00% | 10,824 |
| 2025-10-06 | 2025-10-02 | 0.084 | 132,000 | +0 | 0.00% | 11,088 |
| 2025-10-03 | 2025-09-30 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2025-10-02 | 2025-09-29 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2025-09-30 | 2025-09-26 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2025-09-29 | 2025-09-25 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2025-09-26 | 2025-09-24 | 0.084 | 132,000 | +0 | 0.00% | 11,088 |
| 2025-09-25 | 2025-09-23 | 0.084 | 132,000 | +0 | 0.00% | 11,088 |
| 2025-09-24 | 2025-09-22 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-09-23 | 2025-09-19 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-09-22 | 2025-09-18 | 0.087 | 132,000 | +0 | 0.00% | 11,484 |
| 2025-09-19 | 2025-09-17 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-09-18 | 2025-09-16 | 0.089 | 132,000 | +0 | 0.00% | 11,748 |
| 2025-09-17 | 2025-09-15 | 0.086 | 132,000 | +0 | 0.00% | 11,352 |
| 2025-09-16 | 2025-09-12 | 0.089 | 132,000 | +0 | 0.00% | 11,748 |
| 2025-09-15 | 2025-09-11 | 0.091 | 132,000 | +0 | 0.00% | 12,012 |
| 2025-09-12 | 2025-09-10 | 0.089 | 132,000 | +0 | 0.00% | 11,748 |
| 2025-09-11 | 2025-09-09 | 0.095 | 132,000 | +0 | 0.00% | 12,540 |
| 2025-09-10 | 2025-09-08 | 0.082 | 132,000 | +0 | 0.00% | 10,824 |
| 2025-09-09 | 2025-09-05 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2025-09-08 | 2025-09-04 | 0.082 | 132,000 | +0 | 0.00% | 10,824 |
| 2025-09-05 | 2025-09-03 | 0.073 | 132,000 | +0 | 0.00% | 9,636 |
| 2025-09-04 | 2025-09-02 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2025-09-03 | 2025-09-01 | 0.070 | 132,000 | +0 | 0.00% | 9,240 |
| 2025-09-02 | 2025-08-29 | 0.072 | 132,000 | +0 | 0.00% | 9,504 |
| 2025-09-01 | 2025-08-28 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2025-08-29 | 2025-08-27 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2025-08-28 | 2025-08-26 | 0.084 | 132,000 | +0 | 0.00% | 11,088 |
| 2025-08-27 | 2025-08-25 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2025-08-26 | 2025-08-22 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2025-08-25 | 2025-08-21 | 0.090 | 132,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.091 | 132,000 | +0 | 0.00% | 12,012 |
| 2025-08-21 | 2025-08-19 | 0.087 | 132,000 | +0 | 0.00% | 11,484 |
| 2025-08-20 | 2025-08-18 | 0.095 | 132,000 | +0 | 0.00% | 12,540 |
| 2025-08-19 | 2025-08-15 | 0.095 | 132,000 | +0 | 0.00% | 12,540 |
| 2025-08-18 | 2025-08-14 | 0.093 | 132,000 | +0 | 0.00% | 12,276 |
| 2025-08-15 | 2025-08-13 | 0.107 | 132,000 | +0 | 0.00% | 14,124 |
| 2025-08-14 | 2025-08-12 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-08-13 | 2025-08-11 | 0.151 | 132,000 | +0 | 0.00% | 19,932 |
| 2025-08-12 | 2025-08-08 | 0.124 | 132,000 | +0 | 0.00% | 16,368 |
| 2025-08-11 | 2025-08-07 | 0.103 | 132,000 | +0 | 0.00% | 13,596 |
| 2025-08-08 | 2025-08-06 | 0.098 | 132,000 | +0 | 0.00% | 12,936 |
| 2025-08-07 | 2025-08-05 | 0.116 | 132,000 | +0 | 0.00% | 15,312 |
| 2025-08-06 | 2025-08-04 | 0.093 | 132,000 | +0 | 0.00% | 12,276 |
| 2025-08-05 | 2025-08-01 | 0.071 | 132,000 | +0 | 0.00% | 9,372 |
| 2025-08-04 | 2025-07-31 | 0.069 | 132,000 | +0 | 0.00% | 9,108 |
| 2025-08-01 | 2025-07-30 | 0.062 | 132,000 | +0 | 0.00% | 8,184 |
| 2025-07-31 | 2025-07-29 | 0.057 | 132,000 | +0 | 0.00% | 7,524 |
| 2025-07-30 | 2025-07-28 | 0.057 | 132,000 | +0 | 0.00% | 7,524 |
| 2025-07-29 | 2025-07-25 | 0.058 | 132,000 | +0 | 0.00% | 7,656 |
| 2025-07-28 | 2025-07-24 | 0.059 | 132,000 | +0 | 0.00% | 7,788 |
| 2025-07-25 | 2025-07-23 | 0.059 | 132,000 | +0 | 0.00% | 7,788 |
| 2025-07-24 | 2025-07-22 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2025-07-23 | 2025-07-21 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2025-07-22 | 2025-07-18 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2025-07-21 | 2025-07-17 | 0.063 | 132,000 | +0 | 0.00% | 8,316 |
| 2025-07-18 | 2025-07-16 | 0.057 | 132,000 | +0 | 0.00% | 7,524 |
| 2025-07-17 | 2025-07-15 | 0.054 | 132,000 | +0 | 0.00% | 7,128 |
| 2025-07-16 | 2025-07-14 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2025-07-15 | 2025-07-11 | 0.054 | 132,000 | +0 | 0.00% | 7,128 |
| 2025-07-14 | 2025-07-10 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2025-07-11 | 2025-07-09 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2025-07-10 | 2025-07-08 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2025-07-09 | 2025-07-07 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-07-08 | 2025-07-04 | 0.039 | 132,000 | +0 | 0.00% | 5,148 |
| 2025-07-07 | 2025-07-03 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-07-04 | 2025-07-02 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-07-03 | 2025-06-30 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-07-02 | 2025-06-27 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-06-30 | 2025-06-26 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-06-27 | 2025-06-25 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-06-26 | 2025-06-24 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-06-25 | 2025-06-23 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2025-06-24 | 2025-06-20 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2025-06-23 | 2025-06-19 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2025-06-20 | 2025-06-18 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2025-06-19 | 2025-06-17 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-06-17 | 2025-06-13 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-06-16 | 2025-06-12 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2025-06-13 | 2025-06-11 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-06-12 | 2025-06-10 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-06-11 | 2025-06-09 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2025-06-10 | 2025-06-06 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-06-09 | 2025-06-05 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-06-06 | 2025-06-04 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-06-05 | 2025-06-03 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-06-04 | 2025-06-02 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-06-03 | 2025-05-30 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-06-02 | 2025-05-29 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-05-30 | 2025-05-28 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-05-29 | 2025-05-27 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-05-28 | 2025-05-26 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-05-27 | 2025-05-23 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2025-05-26 | 2025-05-22 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-05-23 | 2025-05-21 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-05-22 | 2025-05-20 | 0.039 | 132,000 | +0 | 0.00% | 5,148 |
| 2025-05-21 | 2025-05-19 | 0.039 | 132,000 | +0 | 0.00% | 5,148 |
| 2025-05-20 | 2025-05-16 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2025-05-19 | 2025-05-15 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-05-16 | 2025-05-14 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2025-05-15 | 2025-05-13 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-05-14 | 2025-05-12 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-05-13 | 2025-05-09 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-05-12 | 2025-05-08 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-05-09 | 2025-05-07 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-05-08 | 2025-05-06 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-05-07 | 2025-05-02 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-05-06 | 2025-04-30 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-05-02 | 2025-04-29 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-04-30 | 2025-04-28 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2025-04-29 | 2025-04-25 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2025-04-28 | 2025-04-24 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-04-25 | 2025-04-23 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-04-24 | 2025-04-22 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-04-23 | 2025-04-17 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2025-04-22 | 2025-04-16 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-04-17 | 2025-04-15 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-04-16 | 2025-04-14 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2025-04-15 | 2025-04-11 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2025-04-14 | 2025-04-10 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-04-11 | 2025-04-09 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2025-04-10 | 2025-04-08 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-04-08 | 2025-04-03 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2025-04-07 | 2025-04-02 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-04-03 | 2025-04-01 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-04-02 | 2025-03-31 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-04-01 | 2025-03-28 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-03-31 | 2025-03-27 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-03-28 | 2025-03-26 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-03-27 | 2025-03-25 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-03-26 | 2025-03-24 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-03-25 | 2025-03-21 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-03-24 | 2025-03-20 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-03-21 | 2025-03-19 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-03-20 | 2025-03-18 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-03-19 | 2025-03-17 | 0.039 | 132,000 | +0 | 0.00% | 5,148 |
| 2025-03-18 | 2025-03-14 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-03-17 | 2025-03-13 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-03-14 | 2025-03-12 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-03-13 | 2025-03-11 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-03-12 | 2025-03-10 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-03-11 | 2025-03-07 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-03-10 | 2025-03-06 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-03-07 | 2025-03-05 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-03-06 | 2025-03-04 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-03-05 | 2025-03-03 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-03-04 | 2025-02-28 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-03-03 | 2025-02-27 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-02-28 | 2025-02-26 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-02-27 | 2025-02-25 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-02-26 | 2025-02-24 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-02-25 | 2025-02-21 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-02-24 | 2025-02-20 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-02-21 | 2025-02-19 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-02-20 | 2025-02-18 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-02-18 | 2025-02-14 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-02-17 | 2025-02-13 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-02-13 | 2025-02-11 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-02-12 | 2025-02-10 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-02-10 | 2025-02-06 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-02-07 | 2025-02-05 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-02-06 | 2025-02-04 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-02-04 | 2025-01-28 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-02-03 | 2025-01-24 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-01-27 | 2025-01-23 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-01-24 | 2025-01-22 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-16 | 2025-01-14 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-01-15 | 2025-01-13 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-01-14 | 2025-01-10 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-13 | 2025-01-09 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-09 | 2025-01-07 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-01-02 | 2024-12-27 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2024-12-27 | 2024-12-20 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2024-12-23 | 2024-12-19 | 0.028 | 132,000 | +0 | 0.00% | 3,696 |
| 2024-12-20 | 2024-12-18 | 0.028 | 132,000 | +0 | 0.00% | 3,696 |
| 2024-12-19 | 2024-12-17 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2024-12-18 | 2024-12-16 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2024-12-17 | 2024-12-13 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-12-16 | 2024-12-12 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-12-13 | 2024-12-11 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2024-12-11 | 2024-12-09 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2024-12-10 | 2024-12-06 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-12-09 | 2024-12-05 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2024-12-05 | 2024-12-03 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2024-12-04 | 2024-12-02 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-11-27 | 2024-11-25 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2024-11-22 | 2024-11-20 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2024-11-21 | 2024-11-19 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-11-20 | 2024-11-18 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-11-19 | 2024-11-15 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2024-11-18 | 2024-11-14 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2024-11-15 | 2024-11-13 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-11-14 | 2024-11-12 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-11-13 | 2024-11-11 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2024-11-12 | 2024-11-08 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-11-11 | 2024-11-07 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2024-11-08 | 2024-11-06 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-11-07 | 2024-11-05 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2024-11-06 | 2024-11-04 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-11-05 | 2024-11-01 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2024-11-04 | 2024-10-31 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2024-11-01 | 2024-10-30 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-10-31 | 2024-10-29 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2024-10-30 | 2024-10-28 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-10-29 | 2024-10-25 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2024-10-28 | 2024-10-24 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-10-25 | 2024-10-23 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-10-24 | 2024-10-22 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-10-23 | 2024-10-21 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-10-22 | 2024-10-18 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2024-10-21 | 2024-10-17 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2024-10-18 | 2024-10-16 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2024-10-17 | 2024-10-15 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2024-10-16 | 2024-10-14 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2024-10-15 | 2024-10-10 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2024-10-14 | 2024-10-09 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-10-10 | 2024-10-08 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-10-09 | 2024-10-07 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-10-08 | 2024-10-04 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-10-07 | 2024-10-03 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2024-10-04 | 2024-10-02 | 0.028 | 132,000 | +0 | 0.00% | 3,696 |
| 2024-10-03 | 2024-09-30 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2024-10-02 | 2024-09-27 | 0.028 | 132,000 | +0 | 0.00% | 3,696 |
| 2024-09-30 | 2024-09-26 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2024-09-27 | 2024-09-25 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2024-09-26 | 2024-09-24 | 0.024 | 132,000 | +0 | 0.00% | 3,168 |
| 2024-09-25 | 2024-09-23 | 0.024 | 132,000 | +0 | 0.00% | 3,168 |
| 2024-09-24 | 2024-09-20 | 0.025 | 132,000 | +0 | 0.00% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.024 | 132,000 | +0 | 0.00% | 3,168 |
| 2024-09-20 | 2024-09-17 | 0.024 | 132,000 | +0 | 0.00% | 3,168 |
| 2024-09-19 | 2024-09-16 | 0.021 | 132,000 | +0 | 0.00% | 2,772 |
| 2024-09-17 | 2024-09-13 | 0.023 | 132,000 | +0 | 0.00% | 3,036 |
| 2024-09-16 | 2024-09-12 | 0.023 | 132,000 | +0 | 0.00% | 3,036 |
| 2024-09-13 | 2024-09-11 | 0.024 | 132,000 | +0 | 0.00% | 3,168 |
| 2024-09-12 | 2024-09-10 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-09-11 | 2024-09-09 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-09-10 | 2024-09-05 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-09-09 | 2024-09-04 | 0.024 | 132,000 | +0 | 0.00% | 3,168 |
| 2024-09-05 | 2024-09-03 | 0.023 | 132,000 | +0 | 0.00% | 3,036 |
| 2024-09-04 | 2024-09-02 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-09-03 | 2024-08-30 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-09-02 | 2024-08-29 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-08-30 | 2024-08-28 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-08-29 | 2024-08-27 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-08-28 | 2024-08-26 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-08-27 | 2024-08-23 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-08-26 | 2024-08-22 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-08-23 | 2024-08-21 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-08-22 | 2024-08-20 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-08-21 | 2024-08-19 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2024-08-20 | 2024-08-16 | 0.023 | 132,000 | +0 | 0.00% | 3,036 |
| 2024-08-19 | 2024-08-15 | 0.023 | 132,000 | +0 | 0.00% | 3,036 |
| 2024-08-16 | 2024-08-14 | 0.023 | 132,000 | +0 | 0.00% | 3,036 |
| 2024-08-15 | 2024-08-13 | 0.023 | 132,000 | +0 | 0.00% | 3,036 |
| 2024-08-14 | 2024-08-12 | 0.023 | 132,000 | +0 | 0.00% | 3,036 |
| 2024-08-13 | 2024-08-09 | 0.023 | 132,000 | +0 | 0.00% | 3,036 |
| 2024-08-12 | 2024-08-08 | 0.023 | 132,000 | +0 | 0.00% | 3,036 |
| 2024-08-09 | 2024-08-07 | 0.023 | 132,000 | +0 | 0.00% | 3,036 |
| 2024-08-08 | 2024-08-06 | 0.024 | 132,000 | +0 | 0.00% | 3,168 |
| 2024-08-07 | 2024-08-05 | 0.028 | 132,000 | +0 | 0.00% | 3,696 |
| 2024-08-06 | 2024-08-02 | 0.028 | 132,000 | +0 | 0.00% | 3,696 |
| 2024-08-05 | 2024-08-01 | 0.028 | 132,000 | +0 | 0.00% | 3,696 |
| 2024-08-02 | 2024-07-31 | 0.028 | 132,000 | +0 | 0.00% | 3,696 |
| 2024-08-01 | 2024-07-30 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2024-07-31 | 2024-07-29 | 0.028 | 132,000 | +0 | 0.00% | 3,696 |
| 2024-07-30 | 2024-07-26 | 0.028 | 132,000 | +0 | 0.00% | 3,696 |
| 2024-07-29 | 2024-07-25 | 0.028 | 132,000 | +0 | 0.00% | 3,696 |
| 2024-07-26 | 2024-07-24 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2024-07-25 | 2024-07-23 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2024-07-24 | 2024-07-22 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2024-07-23 | 2024-07-19 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2024-07-22 | 2024-07-18 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2024-07-19 | 2024-07-17 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2024-07-18 | 2024-07-16 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-07-17 | 2024-07-15 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2024-07-16 | 2024-07-12 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2024-07-15 | 2024-07-11 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2024-07-12 | 2024-07-10 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2024-07-11 | 2024-07-09 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2024-07-10 | 2024-07-08 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2024-07-09 | 2024-07-05 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2024-07-08 | 2024-07-04 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2024-07-05 | 2024-07-03 | 0.039 | 132,000 | +0 | 0.00% | 5,148 |
| 2024-07-04 | 2024-07-02 | 0.039 | 132,000 | +0 | 0.00% | 5,148 |
| 2024-07-03 | 2024-06-28 | 0.039 | 132,000 | +0 | 0.00% | 5,148 |
| 2024-07-02 | 2024-06-27 | 0.039 | 132,000 | +0 | 0.00% | 5,148 |
| 2024-06-28 | 2024-06-26 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2024-06-27 | 2024-06-25 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-06-26 | 2024-06-24 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-06-25 | 2024-06-21 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-06-24 | 2024-06-20 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-06-21 | 2024-06-19 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-06-20 | 2024-06-18 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-06-19 | 2024-06-17 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-06-18 | 2024-06-14 | 0.039 | 132,000 | +0 | 0.00% | 5,148 |
| 2024-06-17 | 2024-06-13 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-06-14 | 2024-06-12 | 0.039 | 132,000 | +0 | 0.00% | 5,148 |
| 2024-06-13 | 2024-06-11 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-06-12 | 2024-06-07 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-06-11 | 2024-06-06 | 0.043 | 132,000 | +0 | 0.00% | 5,676 |
| 2024-06-07 | 2024-06-05 | 0.043 | 132,000 | +0 | 0.00% | 5,676 |
| 2024-06-06 | 2024-06-04 | 0.043 | 132,000 | +0 | 0.00% | 5,676 |
| 2024-06-05 | 2024-06-03 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-06-04 | 2024-05-31 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-06-03 | 2024-05-30 | 0.041 | 132,000 | +0 | 0.00% | 5,412 |
| 2024-05-31 | 2024-05-29 | 0.041 | 132,000 | +0 | 0.00% | 5,412 |
| 2024-05-30 | 2024-05-28 | 0.045 | 132,000 | +0 | 0.00% | 5,940 |
| 2024-05-29 | 2024-05-27 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-05-28 | 2024-05-24 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2024-05-27 | 2024-05-23 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2024-05-24 | 2024-05-22 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2024-05-23 | 2024-05-21 | 0.045 | 132,000 | +0 | 0.00% | 5,940 |
| 2024-05-22 | 2024-05-20 | 0.041 | 132,000 | +0 | 0.00% | 5,412 |
| 2024-05-21 | 2024-05-17 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-05-17 | 2024-05-14 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-05-16 | 2024-05-13 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-05-14 | 2024-05-10 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2024-05-10 | 2024-05-08 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-05-09 | 2024-05-07 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-05-08 | 2024-05-06 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-05-07 | 2024-05-03 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2024-05-06 | 2024-05-02 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-05-03 | 2024-04-30 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-05-02 | 2024-04-29 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-04-30 | 2024-04-26 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-04-29 | 2024-04-25 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-04-26 | 2024-04-24 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2024-04-25 | 2024-04-23 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2024-04-24 | 2024-04-22 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2024-04-22 | 2024-04-18 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2024-04-19 | 2024-04-17 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2024-04-18 | 2024-04-16 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2024-04-17 | 2024-04-15 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2024-04-16 | 2024-04-12 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2024-04-15 | 2024-04-11 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2024-04-12 | 2024-04-10 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2024-04-11 | 2024-04-09 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2024-04-10 | 2024-04-08 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2024-04-09 | 2024-04-05 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2024-04-08 | 2024-04-03 | 0.041 | 132,000 | +0 | 0.00% | 5,412 |
| 2024-04-05 | 2024-04-02 | 0.041 | 132,000 | +0 | 0.00% | 5,412 |
| 2024-04-03 | 2024-03-28 | 0.041 | 132,000 | +0 | 0.00% | 5,412 |
| 2024-04-02 | 2024-03-27 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-03-28 | 2024-03-26 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-03-27 | 2024-03-25 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-03-26 | 2024-03-22 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-03-25 | 2024-03-21 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-03-22 | 2024-03-20 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-03-21 | 2024-03-19 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-03-20 | 2024-03-18 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-03-19 | 2024-03-15 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-03-18 | 2024-03-14 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-03-15 | 2024-03-13 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-03-14 | 2024-03-12 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-03-13 | 2024-03-11 | 0.043 | 132,000 | +0 | 0.00% | 5,676 |
| 2024-03-12 | 2024-03-08 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-03-11 | 2024-03-07 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-03-08 | 2024-03-06 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-03-07 | 2024-03-05 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-03-06 | 2024-03-04 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-03-05 | 2024-03-01 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-03-04 | 2024-02-29 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-03-01 | 2024-02-28 | 0.043 | 132,000 | +0 | 0.00% | 5,676 |
| 2024-02-29 | 2024-02-27 | 0.040 | 132,000 | +0 | 0.00% | 5,280 |
| 2024-02-28 | 2024-02-26 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-02-27 | 2024-02-23 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-02-26 | 2024-02-22 | 0.045 | 132,000 | +0 | 0.00% | 5,940 |
| 2024-02-23 | 2024-02-21 | 0.043 | 132,000 | +0 | 0.00% | 5,676 |
| 2024-02-22 | 2024-02-20 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-02-21 | 2024-02-19 | 0.045 | 132,000 | +0 | 0.00% | 5,940 |
| 2024-02-20 | 2024-02-16 | 0.046 | 132,000 | +0 | 0.00% | 6,072 |
| 2024-02-19 | 2024-02-15 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2024-02-16 | 2024-02-14 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2024-02-15 | 2024-02-09 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2024-02-14 | 2024-02-07 | 0.046 | 132,000 | +0 | 0.00% | 6,072 |
| 2024-02-08 | 2024-02-06 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-02-07 | 2024-02-05 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-02-06 | 2024-02-02 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-02-05 | 2024-02-01 | 0.043 | 132,000 | +0 | 0.00% | 5,676 |
| 2024-02-02 | 2024-01-31 | 0.043 | 132,000 | +0 | 0.00% | 5,676 |
| 2024-02-01 | 2024-01-30 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-01-31 | 2024-01-29 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-01-30 | 2024-01-26 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-01-29 | 2024-01-25 | 0.046 | 132,000 | +0 | 0.00% | 6,072 |
| 2024-01-26 | 2024-01-24 | 0.046 | 132,000 | +0 | 0.00% | 6,072 |
| 2024-01-25 | 2024-01-23 | 0.045 | 132,000 | +0 | 0.00% | 5,940 |
| 2024-01-24 | 2024-01-22 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-01-23 | 2024-01-19 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2024-01-22 | 2024-01-18 | 0.045 | 132,000 | +0 | 0.00% | 5,940 |
| 2024-01-19 | 2024-01-17 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2024-01-18 | 2024-01-16 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2024-01-17 | 2024-01-15 | 0.045 | 132,000 | +0 | 0.00% | 5,940 |
| 2024-01-16 | 2024-01-12 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2024-01-15 | 2024-01-11 | 0.046 | 132,000 | +0 | 0.00% | 6,072 |
| 2024-01-12 | 2024-01-10 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2024-01-11 | 2024-01-09 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2024-01-10 | 2024-01-08 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2024-01-08 | 2024-01-04 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2024-01-05 | 2024-01-03 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2024-01-04 | 2024-01-02 | 0.045 | 132,000 | +0 | 0.00% | 5,940 |
| 2024-01-03 | 2023-12-29 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2024-01-02 | 2023-12-28 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-12-29 | 2023-12-27 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2023-12-28 | 2023-12-22 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2023-12-27 | 2023-12-21 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2023-12-22 | 2023-12-20 | 0.045 | 132,000 | +0 | 0.00% | 5,940 |
| 2023-12-21 | 2023-12-19 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-12-20 | 2023-12-18 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2023-12-19 | 2023-12-15 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2023-12-18 | 2023-12-14 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2023-12-15 | 2023-12-13 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2023-12-14 | 2023-12-12 | 0.044 | 132,000 | +0 | 0.00% | 5,808 |
| 2023-12-13 | 2023-12-11 | 0.045 | 132,000 | +0 | 0.00% | 5,940 |
| 2023-12-12 | 2023-12-08 | 0.045 | 132,000 | +0 | 0.00% | 5,940 |
| 2023-12-11 | 2023-12-07 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-12-08 | 2023-12-06 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-12-07 | 2023-12-05 | 0.046 | 132,000 | +0 | 0.00% | 6,072 |
| 2023-12-06 | 2023-12-04 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-12-05 | 2023-12-01 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-12-04 | 2023-11-30 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-12-01 | 2023-11-29 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-11-30 | 2023-11-28 | 0.051 | 132,000 | +0 | 0.00% | 6,732 |
| 2023-11-29 | 2023-11-27 | 0.051 | 132,000 | +0 | 0.00% | 6,732 |
| 2023-11-28 | 2023-11-24 | 0.052 | 132,000 | +0 | 0.00% | 6,864 |
| 2023-11-27 | 2023-11-23 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2023-11-24 | 2023-11-22 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2023-11-23 | 2023-11-21 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.051 | 132,000 | +0 | 0.00% | 6,732 |
| 2023-11-20 | 2023-11-16 | 0.051 | 132,000 | +0 | 0.00% | 6,732 |
| 2023-11-17 | 2023-11-15 | 0.046 | 132,000 | +0 | 0.00% | 6,072 |
| 2023-11-16 | 2023-11-14 | 0.046 | 132,000 | +0 | 0.00% | 6,072 |
| 2023-11-15 | 2023-11-13 | 0.046 | 132,000 | +0 | 0.00% | 6,072 |
| 2023-11-14 | 2023-11-10 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-11-13 | 2023-11-09 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-11-10 | 2023-11-08 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-11-09 | 2023-11-07 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2023-11-08 | 2023-11-06 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2023-11-06 | 2023-11-02 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2023-11-03 | 2023-11-01 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2023-11-02 | 2023-10-31 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2023-11-01 | 2023-10-30 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2023-10-31 | 2023-10-27 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2023-10-30 | 2023-10-26 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2023-10-27 | 2023-10-25 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2023-10-26 | 2023-10-24 | 0.051 | 132,000 | +0 | 0.00% | 6,732 |
| 2023-10-25 | 2023-10-20 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-10-24 | 2023-10-19 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2023-10-20 | 2023-10-18 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2023-10-19 | 2023-10-17 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2023-10-18 | 2023-10-16 | 0.054 | 132,000 | +0 | 0.00% | 7,128 |
| 2023-10-17 | 2023-10-13 | 0.052 | 132,000 | +0 | 0.00% | 6,864 |
| 2023-10-16 | 2023-10-12 | 0.052 | 132,000 | +0 | 0.00% | 6,864 |
| 2023-10-13 | 2023-10-11 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2023-10-12 | 2023-10-10 | 0.047 | 132,000 | +0 | 0.00% | 6,204 |
| 2023-10-11 | 2023-10-09 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2023-10-10 | 2023-10-06 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2023-10-09 | 2023-10-05 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-10-06 | 2023-10-04 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-10-05 | 2023-10-03 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-10-04 | 2023-09-29 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-10-03 | 2023-09-28 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-09-29 | 2023-09-27 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2023-09-28 | 2023-09-26 | 0.052 | 132,000 | +0 | 0.00% | 6,864 |
| 2023-09-27 | 2023-09-25 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2023-09-26 | 2023-09-22 | 0.054 | 132,000 | +0 | 0.00% | 7,128 |
| 2023-09-25 | 2023-09-21 | 0.052 | 132,000 | +0 | 0.00% | 6,864 |
| 2023-09-22 | 2023-09-20 | 0.057 | 132,000 | +0 | 0.00% | 7,524 |
| 2023-09-21 | 2023-09-19 | 0.057 | 132,000 | +0 | 0.00% | 7,524 |
| 2023-09-20 | 2023-09-18 | 0.052 | 132,000 | +0 | 0.00% | 6,864 |
| 2023-09-19 | 2023-09-15 | 0.052 | 132,000 | +0 | 0.00% | 6,864 |
| 2023-09-18 | 2023-09-14 | 0.054 | 132,000 | +0 | 0.00% | 7,128 |
| 2023-09-15 | 2023-09-13 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2023-09-14 | 2023-09-12 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2023-09-13 | 2023-09-11 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2023-09-12 | 2023-09-07 | 0.054 | 132,000 | +0 | 0.00% | 7,128 |
| 2023-09-11 | 2023-09-06 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2023-09-07 | 2023-09-05 | 0.054 | 132,000 | +0 | 0.00% | 7,128 |
| 2023-09-06 | 2023-09-04 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2023-09-04 | 2023-08-30 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2023-08-31 | 2023-08-29 | 0.059 | 132,000 | +0 | 0.00% | 7,788 |
| 2023-08-30 | 2023-08-28 | 0.061 | 132,000 | +0 | 0.00% | 8,052 |
| 2023-08-29 | 2023-08-25 | 0.059 | 132,000 | +0 | 0.00% | 7,788 |
| 2023-08-28 | 2023-08-24 | 0.059 | 132,000 | +0 | 0.00% | 7,788 |
| 2023-08-25 | 2023-08-23 | 0.058 | 132,000 | +0 | 0.00% | 7,656 |
| 2023-08-24 | 2023-08-22 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2023-08-23 | 2023-08-21 | 0.059 | 132,000 | +0 | 0.00% | 7,788 |
| 2023-08-22 | 2023-08-18 | 0.057 | 132,000 | +0 | 0.00% | 7,524 |
| 2023-08-21 | 2023-08-17 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2023-08-18 | 2023-08-16 | 0.065 | 132,000 | +0 | 0.00% | 8,580 |
| 2023-08-17 | 2023-08-15 | 0.070 | 132,000 | +0 | 0.00% | 9,240 |
| 2023-08-16 | 2023-08-14 | 0.075 | 132,000 | +0 | 0.00% | 9,900 |
| 2023-08-15 | 2023-08-11 | 0.084 | 132,000 | +0 | 0.00% | 11,088 |
| 2023-08-14 | 2023-08-10 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2023-08-11 | 2023-08-09 | 0.095 | 132,000 | +0 | 0.00% | 12,540 |
| 2023-08-10 | 2023-08-08 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2023-08-09 | 2023-08-07 | 0.064 | 132,000 | +0 | 0.00% | 8,448 |
| 2023-08-08 | 2023-08-04 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2023-08-07 | 2023-08-03 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2023-08-04 | 2023-08-02 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2023-08-03 | 2023-08-01 | 0.052 | 132,000 | +0 | 0.00% | 6,864 |
| 2023-08-02 | 2023-07-31 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2023-07-31 | 2023-07-27 | 0.048 | 132,000 | +0 | 0.00% | 6,336 |
| 2023-07-28 | 2023-07-26 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2023-07-27 | 2023-07-25 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2023-07-26 | 2023-07-24 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2023-07-25 | 2023-07-21 | 0.050 | 132,000 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2023-07-21 | 2023-07-19 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2023-07-20 | 2023-07-18 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2023-07-19 | 2023-07-14 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2023-07-18 | 2023-07-13 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2023-07-14 | 2023-07-12 | 0.049 | 132,000 | +0 | 0.00% | 6,468 |
| 2023-07-13 | 2023-07-11 | 0.053 | 132,000 | +0 | 0.00% | 6,996 |
| 2023-07-12 | 2023-07-10 | 0.051 | 132,000 | +0 | 0.00% | 6,732 |
| 2023-07-11 | 2023-07-07 | 0.051 | 132,000 | +0 | 0.00% | 6,732 |
| 2023-07-10 | 2023-07-06 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-07-07 | 2023-07-05 | 0.059 | 132,000 | +0 | 0.00% | 7,788 |
| 2023-07-06 | 2023-07-04 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-07-05 | 2023-07-03 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-07-04 | 2023-06-30 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-07-03 | 2023-06-29 | 0.054 | 132,000 | +0 | 0.00% | 7,128 |
| 2023-06-30 | 2023-06-28 | 0.054 | 132,000 | +0 | 0.00% | 7,128 |
| 2023-06-29 | 2023-06-27 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-06-28 | 2023-06-26 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-06-27 | 2023-06-23 | 0.059 | 132,000 | +0 | 0.00% | 7,788 |
| 2023-06-26 | 2023-06-21 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2023-06-23 | 2023-06-20 | 0.062 | 132,000 | +0 | 0.00% | 8,184 |
| 2023-06-21 | 2023-06-19 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2023-06-20 | 2023-06-16 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2023-06-19 | 2023-06-15 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-06-16 | 2023-06-14 | 0.055 | 132,000 | +0 | 0.00% | 7,260 |
| 2023-06-15 | 2023-06-13 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2023-06-14 | 2023-06-12 | 0.056 | 132,000 | +0 | 0.00% | 7,392 |
| 2023-06-13 | 2023-06-09 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2023-06-12 | 2023-06-08 | 0.054 | 132,000 | +0 | 0.00% | 7,128 |
| 2023-06-09 | 2023-06-07 | 0.062 | 132,000 | +0 | 0.00% | 8,184 |
| 2023-06-08 | 2023-06-06 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2023-06-07 | 2023-06-05 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2023-06-06 | 2023-06-02 | 0.060 | 132,000 | +0 | 0.00% | 7,920 |
| 2023-06-05 | 2023-06-01 | 0.062 | 132,000 | +0 | 0.00% | 8,184 |
| 2023-06-02 | 2023-05-31 | 0.064 | 132,000 | +0 | 0.00% | 8,448 |
| 2023-06-01 | 2023-05-30 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2023-05-31 | 2023-05-29 | 0.065 | 132,000 | +0 | 0.00% | 8,580 |
| 2023-05-30 | 2023-05-25 | 0.065 | 132,000 | +0 | 0.00% | 8,580 |
| 2023-05-29 | 2023-05-24 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2023-05-25 | 2023-05-23 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2023-05-24 | 2023-05-22 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2023-05-23 | 2023-05-19 | 0.068 | 132,000 | +0 | 0.00% | 8,976 |
| 2023-05-22 | 2023-05-18 | 0.068 | 132,000 | +0 | 0.00% | 8,976 |
| 2023-05-19 | 2023-05-17 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2023-05-18 | 2023-05-16 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2023-05-17 | 2023-05-15 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2023-05-16 | 2023-05-12 | 0.068 | 132,000 | +0 | 0.00% | 8,976 |
| 2023-05-15 | 2023-05-11 | 0.068 | 132,000 | +0 | 0.00% | 8,976 |
| 2023-05-12 | 2023-05-10 | 0.068 | 132,000 | +0 | 0.00% | 8,976 |
| 2023-05-11 | 2023-05-09 | 0.068 | 132,000 | +0 | 0.00% | 8,976 |
| 2023-05-10 | 2023-05-08 | 0.069 | 132,000 | +0 | 0.00% | 9,108 |
| 2023-05-09 | 2023-05-05 | 0.070 | 132,000 | +0 | 0.00% | 9,240 |
| 2023-05-08 | 2023-05-04 | 0.070 | 132,000 | +0 | 0.00% | 9,240 |
| 2023-05-05 | 2023-05-03 | 0.070 | 132,000 | +0 | 0.00% | 9,240 |
| 2023-05-04 | 2023-05-02 | 0.070 | 132,000 | +0 | 0.00% | 9,240 |
| 2023-05-03 | 2023-04-28 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2023-05-02 | 2023-04-27 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2023-04-28 | 2023-04-26 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2023-04-27 | 2023-04-25 | 0.069 | 132,000 | +0 | 0.00% | 9,108 |
| 2023-04-26 | 2023-04-24 | 0.070 | 132,000 | +0 | 0.00% | 9,240 |
| 2023-04-25 | 2023-04-21 | 0.070 | 132,000 | +0 | 0.00% | 9,240 |
| 2023-04-24 | 2023-04-20 | 0.072 | 132,000 | +0 | 0.00% | 9,504 |
| 2023-04-21 | 2023-04-19 | 0.075 | 132,000 | +0 | 0.00% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.076 | 132,000 | +0 | 0.00% | 10,032 |
| 2023-04-19 | 2023-04-17 | 0.071 | 132,000 | +0 | 0.00% | 9,372 |
| 2023-04-18 | 2023-04-14 | 0.073 | 132,000 | +0 | 0.00% | 9,636 |
| 2023-04-17 | 2023-04-13 | 0.073 | 132,000 | +0 | 0.00% | 9,636 |
| 2023-04-14 | 2023-04-12 | 0.073 | 132,000 | +0 | 0.00% | 9,636 |
| 2023-04-13 | 2023-04-11 | 0.073 | 132,000 | +0 | 0.00% | 9,636 |
| 2023-04-12 | 2023-04-06 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2023-04-11 | 2023-04-04 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2023-04-06 | 2023-04-03 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2023-04-04 | 2023-03-31 | 0.075 | 132,000 | +0 | 0.00% | 9,900 |
| 2023-04-03 | 2023-03-30 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2023-03-31 | 2023-03-29 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2023-03-30 | 2023-03-28 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2023-03-29 | 2023-03-27 | 0.075 | 132,000 | +0 | 0.00% | 9,900 |
| 2023-03-28 | 2023-03-24 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2023-03-27 | 2023-03-23 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2023-03-24 | 2023-03-22 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2023-03-23 | 2023-03-21 | 0.075 | 132,000 | +0 | 0.00% | 9,900 |
| 2023-03-22 | 2023-03-20 | 0.075 | 132,000 | +0 | 0.00% | 9,900 |
| 2023-03-21 | 2023-03-17 | 0.076 | 132,000 | +0 | 0.00% | 10,032 |
| 2023-03-20 | 2023-03-16 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-03-17 | 2023-03-15 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-03-16 | 2023-03-14 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-03-15 | 2023-03-13 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2023-03-14 | 2023-03-10 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2023-03-13 | 2023-03-09 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2023-03-10 | 2023-03-08 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-03-09 | 2023-03-07 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-03-08 | 2023-03-06 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-03-07 | 2023-03-03 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-03-06 | 2023-03-02 | 0.075 | 132,000 | +0 | 0.00% | 9,900 |
| 2023-03-03 | 2023-03-01 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2023-03-02 | 2023-02-28 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-03-01 | 2023-02-27 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-02-28 | 2023-02-24 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2023-02-27 | 2023-02-23 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2023-02-24 | 2023-02-22 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2023-02-23 | 2023-02-21 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2023-02-22 | 2023-02-20 | 0.076 | 132,000 | +0 | 0.00% | 10,032 |
| 2023-02-21 | 2023-02-17 | 0.076 | 132,000 | +0 | 0.00% | 10,032 |
| 2023-02-20 | 2023-02-16 | 0.081 | 132,000 | +0 | 0.00% | 10,692 |
| 2023-02-17 | 2023-02-15 | 0.075 | 132,000 | +0 | 0.00% | 9,900 |
| 2023-02-16 | 2023-02-14 | 0.076 | 132,000 | +0 | 0.00% | 10,032 |
| 2023-02-15 | 2023-02-13 | 0.075 | 132,000 | +0 | 0.00% | 9,900 |
| 2023-02-14 | 2023-02-10 | 0.075 | 132,000 | +0 | 0.00% | 9,900 |
| 2023-02-13 | 2023-02-09 | 0.075 | 132,000 | +0 | 0.00% | 9,900 |
| 2023-02-10 | 2023-02-08 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2023-02-09 | 2023-02-07 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2023-02-08 | 2023-02-06 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2023-02-07 | 2023-02-03 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2023-02-06 | 2023-02-02 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2023-02-03 | 2023-02-01 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2023-02-02 | 2023-01-31 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-02-01 | 2023-01-30 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2023-01-31 | 2023-01-27 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2023-01-30 | 2023-01-26 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2023-01-27 | 2023-01-20 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2023-01-26 | 2023-01-19 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2023-01-20 | 2023-01-18 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2023-01-19 | 2023-01-17 | 0.084 | 132,000 | +0 | 0.00% | 11,088 |
| 2023-01-18 | 2023-01-16 | 0.084 | 132,000 | +0 | 0.00% | 11,088 |
| 2023-01-17 | 2023-01-13 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-01-16 | 2023-01-12 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-01-13 | 2023-01-11 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2023-01-12 | 2023-01-10 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2023-01-11 | 2023-01-09 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2023-01-10 | 2023-01-06 | 0.076 | 132,000 | +0 | 0.00% | 10,032 |
| 2023-01-09 | 2023-01-05 | 0.086 | 132,000 | +0 | 0.00% | 11,352 |
| 2023-01-06 | 2023-01-04 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2023-01-05 | 2023-01-03 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2023-01-04 | 2022-12-30 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2023-01-03 | 2022-12-29 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2022-12-30 | 2022-12-28 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2022-12-29 | 2022-12-23 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2022-12-28 | 2022-12-22 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2022-12-23 | 2022-12-21 | 0.087 | 132,000 | +0 | 0.00% | 11,484 |
| 2022-12-22 | 2022-12-20 | 0.087 | 132,000 | +0 | 0.00% | 11,484 |
| 2022-12-21 | 2022-12-19 | 0.087 | 132,000 | +0 | 0.00% | 11,484 |
| 2022-12-20 | 2022-12-16 | 0.098 | 132,000 | +0 | 0.00% | 12,936 |
| 2022-12-19 | 2022-12-15 | 0.098 | 132,000 | +0 | 0.00% | 12,936 |
| 2022-12-16 | 2022-12-14 | 0.091 | 132,000 | +0 | 0.00% | 12,012 |
| 2022-12-15 | 2022-12-13 | 0.093 | 132,000 | +0 | 0.00% | 12,276 |
| 2022-12-14 | 2022-12-12 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2022-12-13 | 2022-12-09 | 0.088 | 132,000 | +0 | 0.00% | 11,616 |
| 2022-12-12 | 2022-12-08 | 0.091 | 132,000 | +0 | 0.00% | 12,012 |
| 2022-12-09 | 2022-12-07 | 0.100 | 132,000 | +0 | 0.00% | 13,200 |
| 2022-12-08 | 2022-12-06 | 0.093 | 132,000 | +0 | 0.00% | 12,276 |
| 2022-12-07 | 2022-12-05 | 0.093 | 132,000 | +0 | 0.00% | 12,276 |
| 2022-12-06 | 2022-12-02 | 0.095 | 132,000 | +0 | 0.00% | 12,540 |
| 2022-12-05 | 2022-12-01 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2022-12-02 | 2022-11-30 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2022-12-01 | 2022-11-29 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2022-11-30 | 2022-11-28 | 0.082 | 132,000 | +0 | 0.00% | 10,824 |
| 2022-11-29 | 2022-11-25 | 0.082 | 132,000 | +0 | 0.00% | 10,824 |
| 2022-11-28 | 2022-11-24 | 0.082 | 132,000 | +0 | 0.00% | 10,824 |
| 2022-11-25 | 2022-11-23 | 0.082 | 132,000 | +0 | 0.00% | 10,824 |
| 2022-11-24 | 2022-11-22 | 0.076 | 132,000 | +0 | 0.00% | 10,032 |
| 2022-11-23 | 2022-11-21 | 0.081 | 132,000 | +0 | 0.00% | 10,692 |
| 2022-11-22 | 2022-11-18 | 0.081 | 132,000 | +0 | 0.00% | 10,692 |
| 2022-11-21 | 2022-11-17 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2022-11-18 | 2022-11-16 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2022-11-17 | 2022-11-15 | 0.075 | 132,000 | +0 | 0.00% | 9,900 |
| 2022-11-16 | 2022-11-14 | 0.073 | 132,000 | +0 | 0.00% | 9,636 |
| 2022-11-15 | 2022-11-11 | 0.072 | 132,000 | +0 | 0.00% | 9,504 |
| 2022-11-14 | 2022-11-10 | 0.071 | 132,000 | -360,000 | 0.00% | 9,372 |
| 2022-08-22 | 2022-08-18 | 0.116 | 492,000 | -58,500 | 0.01% | 57,072 |
| 2022-08-03 | 2022-08-01 | 0.116 | 550,500 | +54,000 | 0.01% | 63,858 |
| 2022-07-21 | 2022-07-19 | 0.141 | 496,500 | +34,500 | 0.01% | 70,006 |
| 2022-07-20 | 2022-07-18 | 0.125 | 462,000 | -57,000 | 0.01% | 57,750 |
| 2022-07-15 | 2022-07-13 | 0.120 | 519,000 | +18,000 | 0.01% | 62,280 |
| 2022-07-13 | 2022-07-11 | 0.135 | 501,000 | +18,000 | 0.01% | 67,635 |
| 2022-07-11 | 2022-07-07 | 0.146 | 483,000 | -100,500 | 0.01% | 70,518 |
| 2022-07-08 | 2022-07-06 | 0.150 | 583,500 | +21,000 | 0.02% | 87,525 |
| 2021-10-11 | 2021-10-07 | 0.089 | 562,500 | +100,500 | 0.01% | 50,062 |
| 2021-10-08 | 2021-10-06 | 0.095 | 462,000 | -295,500 | 0.01% | 43,890 |
| 2021-10-07 | 2021-10-05 | 0.098 | 757,500 | +295,500 | 0.02% | 74,235 |
| 2019-04-18 | 2019-04-16 | 0.140 | 462,000 | -105,000 | 0.01% | 64,680 |
| 2019-04-08 | 2019-04-03 | 0.150 | 567,000 | +105,000 | 0.02% | 85,050 |
| 2019-03-05 | 2019-03-01 | 0.127 | 462,000 | -105,000 | 0.01% | 58,674 |
| 2019-03-04 | 2019-02-28 | 0.130 | 567,000 | +105,000 | 0.02% | 73,710 |
| 2018-07-16 | 2018-07-12 | 0.228 | 462,000 | -639,000 | 0.01% | 105,336 |
| 2017-11-07 | 2017-11-03 | 0.410 | 1,101,000 | +489,000 | 0.03% | 451,410 |
| 2017-11-01 | 2017-10-30 | 0.390 | 612,000 | +150,000 | 0.02% | 238,680 |
| 2017-05-23 | 2017-05-19 | 0.300 | 462,000 | -1,794,000 | 0.01% | 138,600 |
| 2017-05-22 | 2017-05-18 | 0.285 | 2,256,000 | -1,890,000 | 0.07% | 642,960 |
| 2017-05-19 | 2017-05-17 | 0.290 | 4,146,000 | -1,830,000 | 0.13% | 1,202,340 |
| 2017-05-18 | 2017-05-16 | 0.285 | 5,976,000 | -313,500 | 0.18% | 1,703,160 |
| 2017-05-17 | 2017-05-15 | 0.285 | 6,289,500 | -18,000 | 0.19% | 1,792,507 |
| 2017-05-16 | 2017-05-12 | 0.290 | 6,307,500 | -237,000 | 0.19% | 1,829,175 |
| 2017-05-12 | 2017-05-10 | 0.280 | 6,544,500 | -705,000 | 0.20% | 1,832,460 |
| 2017-05-11 | 2017-05-09 | 0.315 | 7,249,500 | -525,000 | 0.22% | 2,283,592 |
| 2017-02-10 | 2017-02-08 | 0.350 | 7,774,500 | -24,000 | 0.24% | 2,721,075 |
| 2017-01-19 | 2017-01-17 | 0.340 | 7,798,500 | +24,000 | 0.24% | 2,651,490 |
| 2016-11-25 | 2016-11-23 | 0.360 | 7,774,500 | -69,000 | 0.24% | 2,798,820 |
| 2016-09-28 | 2016-09-26 | 0.395 | 7,843,500 | +180,000 | 0.24% | 3,098,182 |
| 2016-09-06 | 2016-09-02 | 0.320 | 7,663,500 | +180,000 | 0.23% | 2,452,320 |
| 2016-08-17 | 2016-08-15 | 0.325 | 7,483,500 | +30,000 | 0.23% | 2,432,138 |
| 2016-07-11 | 2016-07-07 | 0.350 | 7,453,500 | +39,000 | 0.23% | 2,608,725 |
| 2016-02-22 | 2016-02-18 | 0.295 | 7,414,500 | -501,000 | 0.27% | 2,187,278 |
| 2015-05-19 | 2015-05-15 | 0.475 | 7,915,500 | -75,000 | 0.29% | 3,759,862 |
| 2015-05-13 | 2015-05-11 | 0.495 | 7,990,500 | -315,000 | 0.29% | 3,955,298 |
| 2015-05-08 | 2015-05-06 | 0.520 | 8,305,500 | +390,000 | 0.30% | 4,318,860 |
| 2015-04-22 | 2015-04-20 | 0.395 | 7,915,500 | +501,000 | 0.29% | 3,126,622 |
| 2015-04-10 | 2015-04-08 | 0.380 | 7,414,500 | -90,000 | 0.27% | 2,817,510 |
| 2015-04-02 | 2015-03-31 | 0.370 | 7,504,500 | -150,000 | 0.28% | 2,776,665 |
| 2015-03-25 | 2015-03-23 | 0.375 | 7,654,500 | +150,000 | 0.28% | 2,870,438 |
| 2015-02-24 | 2015-02-18 | 0.285 | 7,504,500 | -9,000 | 0.28% | 2,138,782 |
| 2015-02-09 | 2015-02-05 | 0.295 | 7,513,500 | +9,000 | 0.28% | 2,216,482 |
| 2014-11-14 | 2014-11-12 | 0.500 | 7,504,500 | -30,000 | 0.28% | 3,752,250 |
| 2014-07-23 | 2014-07-21 | 0.520 | 7,534,500 | +6,808,500 | 0.30% | 3,917,940 |
| 2014-07-22 | 2014-07-18 | 0.540 | 726,000 | +504,000 | 0.03% | 392,040 |
| 2014-07-18 | 2014-07-16 | 0.540 | 222,000 | -300,000 | 0.01% | 119,880 |
| 2014-06-24 | 2014-06-20 | 0.502 | 522,000 | +1,650 | 0.02% | 261,827 |
| 2014-05-30 | 2014-05-28 | 0.512 | 520,350 | +299,052 | 0.02% | 266,220 |
| 2014-01-06 | 2014-01-02 | 0.552 | 221,298 | -14,953 | 0.01% | 122,100 |
| 2014-01-02 | 2013-12-27 | 0.552 | 236,251 | +14,953 | 0.01% | 130,350 |
| 2013-12-18 | 2013-12-16 | 0.552 | 221,298 | -89,716 | 0.01% | 122,100 |
| 2013-12-05 | 2013-12-03 | 0.642 | 311,014 | -104,668 | 0.01% | 199,680 |
| 2013-12-03 | 2013-11-29 | 0.592 | 415,682 | +104,668 | 0.02% | 246,030 |
| 2013-12-02 | 2013-11-28 | 0.522 | 311,014 | +74,763 | 0.01% | 162,240 |
| 2013-11-19 | 2013-11-15 | 0.421 | 236,251 | +14,953 | 0.01% | 99,540 |
| 2013-09-26 | 2013-09-24 | 0.435 | 221,298 | +4,389 | 0.01% | 96,259 |
| 2013-03-05 | 2013-03-01 | 0.839 | 216,909 | +87,936 | 0.01% | 182,040 |
| 2013-02-25 | 2013-02-21 | 0.860 | 128,973 | +29,312 | 0.01% | 110,880 |
| 2012-07-20 | 2012-07-18 | 0.553 | 99,661 | +43,968 | 0.00% | 55,080 |
| 2012-07-18 | 2012-07-16 | 0.553 | 55,693 | +5,863 | 0.00% | 30,780 |
| 2012-06-19 | 2012-06-15 | 0.759 | 49,830 | +781 | 0.00% | 37,823 |
| 2012-02-14 | 2012-02-10 | 0.936 | 49,049 | -1,731,152 | 0.00% | 45,900 |
| 2012-02-03 | 2012-02-01 | 0.842 | 1,780,201 | +1,731,152 | 0.07% | 1,499,310 |
| 2011-06-20 | 2011-06-16 | 1.342 | 49,049 | -19,612 | 0.00% | 65,836 |
| 2010-10-28 | 2010-10-26 | 2.045 | 68,661 | +68,661 | 0.00% | 140,399 |
| 2010-02-05 | 2010-02-03 | 2.228 | 0 | -282,723 | ||
| 2010-02-04 | 2010-02-02 | 2.048 | 282,723 | +169,634 | 0.01% | 579,000 |
| 2010-02-03 | 2010-02-01 | 2.069 | 113,089 | +113,089 | 0.00% | 233,999 |
| 2009-12-30 | 2009-12-28 | 2.345 | 0 | -254,451 | ||
| 2009-12-29 | 2009-12-24 | 2.218 | 254,451 | +254,451 | 0.01% | 564,300 |
| 2009-12-22 | 2009-12-18 | 1.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy