History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,209,000 | +0 | 0.03% | 108,810 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,209,000 | +0 | 0.03% | 112,437 |
| 2025-10-10 | 2025-10-08 | 0.084 | 1,209,000 | +0 | 0.03% | 101,556 |
| 2025-10-09 | 2025-10-06 | 0.083 | 1,209,000 | +0 | 0.03% | 100,347 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,209,000 | +0 | 0.03% | 99,138 |
| 2025-10-06 | 2025-10-02 | 0.084 | 1,209,000 | +0 | 0.03% | 101,556 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,209,000 | +0 | 0.03% | 102,765 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,209,000 | +0 | 0.03% | 102,765 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,209,000 | +0 | 0.03% | 102,765 |
| 2025-09-29 | 2025-09-25 | 0.083 | 1,209,000 | +0 | 0.03% | 100,347 |
| 2025-09-26 | 2025-09-24 | 0.084 | 1,209,000 | +0 | 0.03% | 101,556 |
| 2025-09-25 | 2025-09-23 | 0.084 | 1,209,000 | +0 | 0.03% | 101,556 |
| 2025-09-24 | 2025-09-22 | 0.088 | 1,209,000 | +0 | 0.03% | 106,392 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,209,000 | +0 | 0.03% | 106,392 |
| 2025-09-22 | 2025-09-18 | 0.087 | 1,209,000 | +0 | 0.03% | 105,183 |
| 2025-09-19 | 2025-09-17 | 0.088 | 1,209,000 | +0 | 0.03% | 106,392 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,209,000 | +0 | 0.03% | 107,601 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,209,000 | +0 | 0.03% | 103,974 |
| 2025-09-16 | 2025-09-12 | 0.089 | 1,209,000 | +0 | 0.03% | 107,601 |
| 2025-09-15 | 2025-09-11 | 0.091 | 1,209,000 | +0 | 0.03% | 110,019 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,209,000 | +0 | 0.03% | 107,601 |
| 2025-09-11 | 2025-09-09 | 0.095 | 1,209,000 | +0 | 0.03% | 114,855 |
| 2025-09-10 | 2025-09-08 | 0.082 | 1,209,000 | +0 | 0.03% | 99,138 |
| 2025-09-09 | 2025-09-05 | 0.083 | 1,209,000 | +0 | 0.03% | 100,347 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,209,000 | +0 | 0.03% | 99,138 |
| 2025-09-05 | 2025-09-03 | 0.073 | 1,209,000 | +0 | 0.03% | 88,257 |
| 2025-09-04 | 2025-09-02 | 0.074 | 1,209,000 | +0 | 0.03% | 89,466 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,209,000 | +0 | 0.03% | 84,630 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,209,000 | +0 | 0.03% | 87,048 |
| 2025-09-01 | 2025-08-28 | 0.083 | 1,209,000 | +0 | 0.03% | 100,347 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,209,000 | +0 | 0.03% | 102,765 |
| 2025-08-28 | 2025-08-26 | 0.084 | 1,209,000 | +0 | 0.03% | 101,556 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,209,000 | +0 | 0.03% | 102,765 |
| 2025-08-26 | 2025-08-22 | 0.088 | 1,209,000 | +0 | 0.03% | 106,392 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,209,000 | +0 | 0.03% | 108,810 |
| 2025-08-22 | 2025-08-20 | 0.091 | 1,209,000 | +0 | 0.03% | 110,019 |
| 2025-08-21 | 2025-08-19 | 0.087 | 1,209,000 | +0 | 0.03% | 105,183 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,209,000 | +0 | 0.03% | 114,855 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,209,000 | +0 | 0.03% | 114,855 |
| 2025-08-18 | 2025-08-14 | 0.093 | 1,209,000 | +0 | 0.03% | 112,437 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,209,000 | +0 | 0.03% | 129,363 |
| 2025-08-14 | 2025-08-12 | 0.135 | 1,209,000 | +0 | 0.03% | 163,215 |
| 2025-08-13 | 2025-08-11 | 0.151 | 1,209,000 | +0 | 0.03% | 182,559 |
| 2025-08-12 | 2025-08-08 | 0.124 | 1,209,000 | +0 | 0.03% | 149,916 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,209,000 | +0 | 0.03% | 124,527 |
| 2025-08-08 | 2025-08-06 | 0.098 | 1,209,000 | +0 | 0.03% | 118,482 |
| 2025-08-07 | 2025-08-05 | 0.116 | 1,209,000 | +0 | 0.03% | 140,244 |
| 2025-08-06 | 2025-08-04 | 0.093 | 1,209,000 | +0 | 0.03% | 112,437 |
| 2025-08-05 | 2025-08-01 | 0.071 | 1,209,000 | +0 | 0.03% | 85,839 |
| 2025-08-04 | 2025-07-31 | 0.069 | 1,209,000 | +0 | 0.03% | 83,421 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,209,000 | +0 | 0.03% | 74,958 |
| 2025-07-31 | 2025-07-29 | 0.057 | 1,209,000 | +0 | 0.03% | 68,913 |
| 2025-07-30 | 2025-07-28 | 0.057 | 1,209,000 | +0 | 0.03% | 68,913 |
| 2025-07-29 | 2025-07-25 | 0.058 | 1,209,000 | +0 | 0.03% | 70,122 |
| 2025-07-28 | 2025-07-24 | 0.059 | 1,209,000 | +0 | 0.03% | 71,331 |
| 2025-07-25 | 2025-07-23 | 0.059 | 1,209,000 | +0 | 0.03% | 71,331 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,209,000 | +0 | 0.03% | 67,704 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,209,000 | +0 | 0.03% | 67,704 |
| 2025-07-22 | 2025-07-18 | 0.060 | 1,209,000 | +0 | 0.03% | 72,540 |
| 2025-07-21 | 2025-07-17 | 0.063 | 1,209,000 | +0 | 0.03% | 76,167 |
| 2025-07-18 | 2025-07-16 | 0.057 | 1,209,000 | +0 | 0.03% | 68,913 |
| 2025-07-17 | 2025-07-15 | 0.054 | 1,209,000 | +0 | 0.03% | 65,286 |
| 2025-07-16 | 2025-07-14 | 0.055 | 1,209,000 | +0 | 0.03% | 66,495 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,209,000 | +0 | 0.03% | 65,286 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,209,000 | +0 | 0.03% | 72,540 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,209,000 | +0 | 0.03% | 47,151 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2025-06-24 | 2025-06-20 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,209,000 | +0 | 0.03% | 56,823 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2025-06-19 | 2025-06-17 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-06-18 | 2025-06-16 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2025-06-13 | 2025-06-11 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2025-06-10 | 2025-06-06 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-06-09 | 2025-06-05 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-06-06 | 2025-06-04 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-06-05 | 2025-06-03 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-06-04 | 2025-06-02 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-06-02 | 2025-05-29 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-05-30 | 2025-05-28 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-05-29 | 2025-05-27 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,209,000 | +0 | 0.03% | 47,151 |
| 2025-05-21 | 2025-05-19 | 0.039 | 1,209,000 | +0 | 0.03% | 47,151 |
| 2025-05-20 | 2025-05-16 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2025-05-15 | 2025-05-13 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-05-13 | 2025-05-09 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-05-12 | 2025-05-08 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-05-09 | 2025-05-07 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-05-08 | 2025-05-06 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-05-07 | 2025-05-02 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2025-05-02 | 2025-04-29 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2025-04-28 | 2025-04-24 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-04-25 | 2025-04-23 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-04-24 | 2025-04-22 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2025-04-14 | 2025-04-10 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2025-04-10 | 2025-04-08 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2025-04-08 | 2025-04-03 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2025-04-07 | 2025-04-02 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-04-03 | 2025-04-01 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-04-01 | 2025-03-28 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2025-03-31 | 2025-03-27 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-03-28 | 2025-03-26 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-03-25 | 2025-03-21 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-03-24 | 2025-03-20 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-03-21 | 2025-03-19 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-03-20 | 2025-03-18 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-03-19 | 2025-03-17 | 0.039 | 1,209,000 | +0 | 0.03% | 47,151 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2025-03-17 | 2025-03-13 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-03-14 | 2025-03-12 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-03-13 | 2025-03-11 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-03-10 | 2025-03-06 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2025-03-07 | 2025-03-05 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2025-03-06 | 2025-03-04 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2025-03-05 | 2025-03-03 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2025-03-04 | 2025-02-28 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2025-03-03 | 2025-02-27 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2025-02-27 | 2025-02-25 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2025-02-26 | 2025-02-24 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2025-02-25 | 2025-02-21 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2025-02-24 | 2025-02-20 | 0.031 | 1,209,000 | +0 | 0.03% | 37,479 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-02-19 | 2025-02-17 | 0.031 | 1,209,000 | +0 | 0.03% | 37,479 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2025-02-17 | 2025-02-13 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-02-14 | 2025-02-12 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2025-02-07 | 2025-02-05 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2025-02-03 | 2025-01-24 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2025-01-27 | 2025-01-23 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-22 | 2025-01-20 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-16 | 2025-01-14 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2025-01-15 | 2025-01-13 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-09 | 2025-01-07 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-08 | 2025-01-06 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,209,000 | +0 | 0.03% | 37,479 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2024-12-30 | 2024-12-24 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2024-12-27 | 2024-12-20 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,209,000 | +0 | 0.03% | 33,852 |
| 2024-12-20 | 2024-12-18 | 0.028 | 1,209,000 | +0 | 0.03% | 33,852 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2024-12-18 | 2024-12-16 | 0.031 | 1,209,000 | +0 | 0.03% | 37,479 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-12-13 | 2024-12-11 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2024-12-06 | 2024-12-04 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2024-12-03 | 2024-11-29 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2024-11-26 | 2024-11-22 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2024-11-25 | 2024-11-21 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2024-11-22 | 2024-11-20 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-11-19 | 2024-11-15 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2024-11-18 | 2024-11-14 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-11-13 | 2024-11-11 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-11-11 | 2024-11-07 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-11-07 | 2024-11-05 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-11-05 | 2024-11-01 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2024-11-04 | 2024-10-31 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-10-31 | 2024-10-29 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-10-29 | 2024-10-25 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-10-22 | 2024-10-18 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2024-10-21 | 2024-10-17 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2024-10-18 | 2024-10-16 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2024-10-17 | 2024-10-15 | 0.031 | 1,209,000 | +0 | 0.03% | 37,479 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2024-10-15 | 2024-10-10 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2024-10-14 | 2024-10-09 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-10-10 | 2024-10-08 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-10-09 | 2024-10-07 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-10-07 | 2024-10-03 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2024-10-04 | 2024-10-02 | 0.028 | 1,209,000 | +0 | 0.03% | 33,852 |
| 2024-10-03 | 2024-09-30 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2024-10-02 | 2024-09-27 | 0.028 | 1,209,000 | +0 | 0.03% | 33,852 |
| 2024-09-30 | 2024-09-26 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2024-09-27 | 2024-09-25 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,209,000 | +0 | 0.03% | 29,016 |
| 2024-09-25 | 2024-09-23 | 0.024 | 1,209,000 | +0 | 0.03% | 29,016 |
| 2024-09-24 | 2024-09-20 | 0.025 | 1,209,000 | +0 | 0.03% | 30,225 |
| 2024-09-23 | 2024-09-19 | 0.024 | 1,209,000 | +0 | 0.03% | 29,016 |
| 2024-09-20 | 2024-09-17 | 0.024 | 1,209,000 | +0 | 0.03% | 29,016 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,209,000 | +0 | 0.03% | 25,389 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,209,000 | +0 | 0.03% | 27,807 |
| 2024-09-16 | 2024-09-12 | 0.023 | 1,209,000 | +0 | 0.03% | 27,807 |
| 2024-09-13 | 2024-09-11 | 0.024 | 1,209,000 | +0 | 0.03% | 29,016 |
| 2024-09-12 | 2024-09-10 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-09-11 | 2024-09-09 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-09-10 | 2024-09-05 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,209,000 | +0 | 0.03% | 29,016 |
| 2024-09-05 | 2024-09-03 | 0.023 | 1,209,000 | +0 | 0.03% | 27,807 |
| 2024-09-04 | 2024-09-02 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-09-03 | 2024-08-30 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-09-02 | 2024-08-29 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-08-30 | 2024-08-28 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-08-29 | 2024-08-27 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-08-28 | 2024-08-26 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-08-27 | 2024-08-23 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-08-26 | 2024-08-22 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-08-23 | 2024-08-21 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-08-22 | 2024-08-20 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-08-21 | 2024-08-19 | 0.022 | 1,209,000 | +0 | 0.03% | 26,598 |
| 2024-08-20 | 2024-08-16 | 0.023 | 1,209,000 | +0 | 0.03% | 27,807 |
| 2024-08-19 | 2024-08-15 | 0.023 | 1,209,000 | +0 | 0.03% | 27,807 |
| 2024-08-16 | 2024-08-14 | 0.023 | 1,209,000 | +0 | 0.03% | 27,807 |
| 2024-08-15 | 2024-08-13 | 0.023 | 1,209,000 | +0 | 0.03% | 27,807 |
| 2024-08-14 | 2024-08-12 | 0.023 | 1,209,000 | +0 | 0.03% | 27,807 |
| 2024-08-13 | 2024-08-09 | 0.023 | 1,209,000 | +0 | 0.03% | 27,807 |
| 2024-08-12 | 2024-08-08 | 0.023 | 1,209,000 | +0 | 0.03% | 27,807 |
| 2024-08-09 | 2024-08-07 | 0.023 | 1,209,000 | +0 | 0.03% | 27,807 |
| 2024-08-08 | 2024-08-06 | 0.024 | 1,209,000 | +0 | 0.03% | 29,016 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,209,000 | +0 | 0.03% | 33,852 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,209,000 | +0 | 0.03% | 33,852 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,209,000 | +0 | 0.03% | 33,852 |
| 2024-08-02 | 2024-07-31 | 0.028 | 1,209,000 | +0 | 0.03% | 33,852 |
| 2024-08-01 | 2024-07-30 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2024-07-31 | 2024-07-29 | 0.028 | 1,209,000 | +0 | 0.03% | 33,852 |
| 2024-07-30 | 2024-07-26 | 0.028 | 1,209,000 | +0 | 0.03% | 33,852 |
| 2024-07-29 | 2024-07-25 | 0.028 | 1,209,000 | +0 | 0.03% | 33,852 |
| 2024-07-26 | 2024-07-24 | 0.031 | 1,209,000 | +0 | 0.03% | 37,479 |
| 2024-07-25 | 2024-07-23 | 0.029 | 1,209,000 | +0 | 0.03% | 35,061 |
| 2024-07-24 | 2024-07-22 | 0.030 | 1,209,000 | +0 | 0.03% | 36,270 |
| 2024-07-23 | 2024-07-19 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2024-07-22 | 2024-07-18 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2024-07-19 | 2024-07-17 | 0.033 | 1,209,000 | +0 | 0.03% | 39,897 |
| 2024-07-18 | 2024-07-16 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-07-17 | 2024-07-15 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,209,000 | +0 | 0.03% | 38,688 |
| 2024-07-15 | 2024-07-11 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2024-07-11 | 2024-07-09 | 0.034 | 1,209,000 | +0 | 0.03% | 41,106 |
| 2024-07-10 | 2024-07-08 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2024-07-08 | 2024-07-04 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2024-07-05 | 2024-07-03 | 0.039 | 1,209,000 | +0 | 0.03% | 47,151 |
| 2024-07-04 | 2024-07-02 | 0.039 | 1,209,000 | +0 | 0.03% | 47,151 |
| 2024-07-03 | 2024-06-28 | 0.039 | 1,209,000 | +0 | 0.03% | 47,151 |
| 2024-07-02 | 2024-06-27 | 0.039 | 1,209,000 | +0 | 0.03% | 47,151 |
| 2024-06-28 | 2024-06-26 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2024-06-27 | 2024-06-25 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-06-26 | 2024-06-24 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-06-25 | 2024-06-21 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-06-24 | 2024-06-20 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-06-21 | 2024-06-19 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-06-20 | 2024-06-18 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-06-19 | 2024-06-17 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-06-18 | 2024-06-14 | 0.039 | 1,209,000 | +0 | 0.03% | 47,151 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-06-14 | 2024-06-12 | 0.039 | 1,209,000 | +0 | 0.03% | 47,151 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-06-12 | 2024-06-07 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-06-11 | 2024-06-06 | 0.043 | 1,209,000 | +0 | 0.03% | 51,987 |
| 2024-06-07 | 2024-06-05 | 0.043 | 1,209,000 | +0 | 0.03% | 51,987 |
| 2024-06-06 | 2024-06-04 | 0.043 | 1,209,000 | +0 | 0.03% | 51,987 |
| 2024-06-05 | 2024-06-03 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-06-04 | 2024-05-31 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-06-03 | 2024-05-30 | 0.041 | 1,209,000 | +0 | 0.03% | 49,569 |
| 2024-05-31 | 2024-05-29 | 0.041 | 1,209,000 | +0 | 0.03% | 49,569 |
| 2024-05-30 | 2024-05-28 | 0.045 | 1,209,000 | +0 | 0.03% | 54,405 |
| 2024-05-29 | 2024-05-27 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-05-28 | 2024-05-24 | 0.048 | 1,209,000 | +0 | 0.03% | 58,032 |
| 2024-05-27 | 2024-05-23 | 0.048 | 1,209,000 | +0 | 0.03% | 58,032 |
| 2024-05-24 | 2024-05-22 | 0.048 | 1,209,000 | +0 | 0.03% | 58,032 |
| 2024-05-23 | 2024-05-21 | 0.045 | 1,209,000 | +0 | 0.03% | 54,405 |
| 2024-05-22 | 2024-05-20 | 0.041 | 1,209,000 | +0 | 0.03% | 49,569 |
| 2024-05-21 | 2024-05-17 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-05-16 | 2024-05-13 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-05-14 | 2024-05-10 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2024-05-13 | 2024-05-09 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-05-09 | 2024-05-07 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-05-08 | 2024-05-06 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-05-07 | 2024-05-03 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2024-05-06 | 2024-05-02 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-05-03 | 2024-04-30 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-05-02 | 2024-04-29 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-04-30 | 2024-04-26 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-04-29 | 2024-04-25 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-04-26 | 2024-04-24 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2024-04-25 | 2024-04-23 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2024-04-24 | 2024-04-22 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-04-23 | 2024-04-19 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2024-04-22 | 2024-04-18 | 0.037 | 1,209,000 | +0 | 0.03% | 44,733 |
| 2024-04-19 | 2024-04-17 | 0.035 | 1,209,000 | +0 | 0.03% | 42,315 |
| 2024-04-18 | 2024-04-16 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2024-04-17 | 2024-04-15 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2024-04-16 | 2024-04-12 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2024-04-15 | 2024-04-11 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2024-04-12 | 2024-04-10 | 0.036 | 1,209,000 | +0 | 0.03% | 43,524 |
| 2024-04-11 | 2024-04-09 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2024-04-10 | 2024-04-08 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2024-04-09 | 2024-04-05 | 0.038 | 1,209,000 | +0 | 0.03% | 45,942 |
| 2024-04-08 | 2024-04-03 | 0.041 | 1,209,000 | +0 | 0.03% | 49,569 |
| 2024-04-05 | 2024-04-02 | 0.041 | 1,209,000 | +0 | 0.03% | 49,569 |
| 2024-04-03 | 2024-03-28 | 0.041 | 1,209,000 | +0 | 0.03% | 49,569 |
| 2024-04-02 | 2024-03-27 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-03-28 | 2024-03-26 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-03-27 | 2024-03-25 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-03-26 | 2024-03-22 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-03-25 | 2024-03-21 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-03-22 | 2024-03-20 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-03-21 | 2024-03-19 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-03-20 | 2024-03-18 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-03-19 | 2024-03-15 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-03-18 | 2024-03-14 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-03-15 | 2024-03-13 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-03-14 | 2024-03-12 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-03-13 | 2024-03-11 | 0.043 | 1,209,000 | +0 | 0.03% | 51,987 |
| 2024-03-12 | 2024-03-08 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-03-11 | 2024-03-07 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-03-08 | 2024-03-06 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-03-07 | 2024-03-05 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-03-06 | 2024-03-04 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-03-05 | 2024-03-01 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-03-04 | 2024-02-29 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-03-01 | 2024-02-28 | 0.043 | 1,209,000 | +0 | 0.03% | 51,987 |
| 2024-02-29 | 2024-02-27 | 0.040 | 1,209,000 | +0 | 0.03% | 48,360 |
| 2024-02-28 | 2024-02-26 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-02-27 | 2024-02-23 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-02-26 | 2024-02-22 | 0.045 | 1,209,000 | +0 | 0.03% | 54,405 |
| 2024-02-23 | 2024-02-21 | 0.043 | 1,209,000 | +0 | 0.03% | 51,987 |
| 2024-02-22 | 2024-02-20 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-02-21 | 2024-02-19 | 0.045 | 1,209,000 | +0 | 0.03% | 54,405 |
| 2024-02-20 | 2024-02-16 | 0.046 | 1,209,000 | +0 | 0.03% | 55,614 |
| 2024-02-19 | 2024-02-15 | 0.048 | 1,209,000 | +0 | 0.03% | 58,032 |
| 2024-02-16 | 2024-02-14 | 0.049 | 1,209,000 | +0 | 0.03% | 59,241 |
| 2024-02-15 | 2024-02-09 | 0.048 | 1,209,000 | +0 | 0.03% | 58,032 |
| 2024-02-14 | 2024-02-07 | 0.046 | 1,209,000 | +0 | 0.03% | 55,614 |
| 2024-02-08 | 2024-02-06 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-02-07 | 2024-02-05 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-02-06 | 2024-02-02 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-02-05 | 2024-02-01 | 0.043 | 1,209,000 | +0 | 0.03% | 51,987 |
| 2024-02-02 | 2024-01-31 | 0.043 | 1,209,000 | +0 | 0.03% | 51,987 |
| 2024-02-01 | 2024-01-30 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-01-31 | 2024-01-29 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-01-30 | 2024-01-26 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-01-29 | 2024-01-25 | 0.046 | 1,209,000 | +0 | 0.03% | 55,614 |
| 2024-01-26 | 2024-01-24 | 0.046 | 1,209,000 | +0 | 0.03% | 55,614 |
| 2024-01-25 | 2024-01-23 | 0.045 | 1,209,000 | +0 | 0.03% | 54,405 |
| 2024-01-24 | 2024-01-22 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-01-23 | 2024-01-19 | 0.044 | 1,209,000 | +0 | 0.03% | 53,196 |
| 2024-01-22 | 2024-01-18 | 0.045 | 1,209,000 | +0 | 0.03% | 54,405 |
| 2024-01-19 | 2024-01-17 | 0.049 | 1,209,000 | +0 | 0.03% | 59,241 |
| 2024-01-18 | 2024-01-16 | 0.049 | 1,209,000 | +0 | 0.03% | 59,241 |
| 2024-01-17 | 2024-01-15 | 0.045 | 1,209,000 | +0 | 0.03% | 54,405 |
| 2024-01-16 | 2024-01-12 | 0.042 | 1,209,000 | +0 | 0.03% | 50,778 |
| 2024-01-15 | 2024-01-11 | 0.046 | 1,209,000 | +0 | 0.03% | 55,614 |
| 2024-01-12 | 2024-01-10 | 0.047 | 1,209,000 | +0 | 0.03% | 56,823 |
| 2024-01-11 | 2024-01-09 | 0.048 | 1,209,000 | +0 | 0.03% | 58,032 |
| 2024-01-10 | 2024-01-08 | 0.050 | 1,209,000 | +0 | 0.03% | 60,450 |
| 2024-01-09 | 2024-01-05 | 0.047 | 1,209,000 | +0 | 0.03% | 56,823 |
| 2024-01-08 | 2024-01-04 | 0.049 | 1,209,000 | +0 | 0.03% | 59,241 |
| 2024-01-05 | 2024-01-03 | 0.049 | 1,209,000 | +0 | 0.03% | 59,241 |
| 2024-01-04 | 2024-01-02 | 0.045 | 1,209,000 | +0 | 0.03% | 54,405 |
| 2024-01-03 | 2023-12-29 | 0.048 | 1,209,000 | -6,000 | 0.03% | 58,032 |
| 2023-10-31 | 2023-10-27 | 0.048 | 1,215,000 | -9,000 | 0.03% | 58,320 |
| 2019-07-25 | 2019-07-23 | 0.093 | 1,224,000 | -3,000 | 0.04% | 113,832 |
| 2019-05-07 | 2019-05-03 | 0.120 | 1,227,000 | +3,000 | 0.04% | 147,240 |
| 2018-09-13 | 2018-09-11 | 0.198 | 1,224,000 | -1,500 | 0.04% | 242,352 |
| 2018-08-28 | 2018-08-24 | 0.214 | 1,225,500 | +1,500 | 0.04% | 262,257 |
| 2018-02-08 | 2018-02-06 | 0.310 | 1,224,000 | +150,000 | 0.04% | 379,440 |
| 2018-01-15 | 2018-01-11 | 0.410 | 1,074,000 | +90,000 | 0.03% | 440,340 |
| 2017-11-01 | 2017-10-30 | 0.390 | 984,000 | +90,000 | 0.03% | 383,760 |
| 2017-10-26 | 2017-10-24 | 0.395 | 894,000 | +90,000 | 0.03% | 353,130 |
| 2017-08-30 | 2017-08-28 | 0.405 | 804,000 | -360,000 | 0.02% | 325,620 |
| 2017-08-21 | 2017-08-17 | 0.355 | 1,164,000 | -510,000 | 0.04% | 413,220 |
| 2017-08-11 | 2017-08-09 | 0.340 | 1,674,000 | -1,500 | 0.05% | 569,160 |
| 2017-08-09 | 2017-08-07 | 0.340 | 1,675,500 | +1,500 | 0.05% | 569,670 |
| 2016-12-19 | 2016-12-15 | 0.365 | 1,674,000 | +90,000 | 0.05% | 611,010 |
| 2016-12-01 | 2016-11-29 | 0.375 | 1,584,000 | +90,000 | 0.05% | 594,000 |
| 2016-11-24 | 2016-11-22 | 0.355 | 1,494,000 | +300,000 | 0.05% | 530,370 |
| 2016-10-06 | 2016-10-04 | 0.425 | 1,194,000 | -60,000 | 0.04% | 507,450 |
| 2016-09-28 | 2016-09-26 | 0.395 | 1,254,000 | -210,000 | 0.04% | 495,330 |
| 2016-09-27 | 2016-09-23 | 0.390 | 1,464,000 | -300,000 | 0.04% | 570,960 |
| 2016-09-23 | 2016-09-21 | 0.380 | 1,764,000 | +60,000 | 0.05% | 670,320 |
| 2016-06-08 | 2016-06-06 | 0.350 | 1,704,000 | +60,000 | 0.05% | 596,400 |
| 2016-05-11 | 2016-05-09 | 0.360 | 1,644,000 | +60,000 | 0.05% | 591,840 |
| 2016-04-19 | 2016-04-15 | 0.385 | 1,584,000 | -45,000 | 0.05% | 609,840 |
| 2016-04-12 | 2016-04-08 | 0.370 | 1,629,000 | +75,000 | 0.05% | 602,730 |
| 2016-04-08 | 2016-04-06 | 0.390 | 1,554,000 | -150,000 | 0.06% | 606,060 |
| 2015-12-29 | 2015-12-24 | 0.247 | 1,704,000 | -10,500 | 0.06% | 420,888 |
| 2015-12-28 | 2015-12-22 | 0.245 | 1,714,500 | +10,500 | 0.06% | 420,052 |
| 2015-09-22 | 2015-09-18 | 0.275 | 1,704,000 | +210,000 | 0.06% | 468,600 |
| 2015-06-22 | 2015-06-18 | 0.445 | 1,494,000 | +21,000 | 0.05% | 664,830 |
| 2015-06-18 | 2015-06-16 | 0.410 | 1,473,000 | +300,000 | 0.05% | 603,930 |
| 2015-06-17 | 2015-06-15 | 0.440 | 1,173,000 | +150,000 | 0.04% | 516,120 |
| 2015-06-16 | 2015-06-12 | 0.485 | 1,023,000 | -48,000 | 0.04% | 496,155 |
| 2015-06-04 | 2015-06-02 | 0.495 | 1,071,000 | -192,000 | 0.04% | 530,145 |
| 2015-05-26 | 2015-05-21 | 0.435 | 1,263,000 | +120,000 | 0.05% | 549,405 |
| 2015-05-12 | 2015-05-08 | 0.495 | 1,143,000 | -360,000 | 0.04% | 565,785 |
| 2015-05-11 | 2015-05-07 | 0.495 | 1,503,000 | +120,000 | 0.06% | 743,985 |
| 2015-05-08 | 2015-05-06 | 0.520 | 1,383,000 | +300,000 | 0.05% | 719,160 |
| 2015-05-05 | 2015-04-30 | 0.450 | 1,083,000 | +85,500 | 0.04% | 487,350 |
| 2015-05-04 | 2015-04-29 | 0.450 | 997,500 | -85,500 | 0.04% | 448,875 |
| 2015-04-30 | 2015-04-28 | 0.415 | 1,083,000 | +90,000 | 0.04% | 449,445 |
| 2014-12-23 | 2014-12-19 | 0.400 | 993,000 | +30,000 | 0.04% | 397,200 |
| 2014-12-22 | 2014-12-18 | 0.405 | 963,000 | +30,000 | 0.04% | 390,015 |
| 2014-11-19 | 2014-11-17 | 0.475 | 933,000 | +120,000 | 0.03% | 443,175 |
| 2014-11-18 | 2014-11-14 | 0.495 | 813,000 | +60,000 | 0.03% | 402,435 |
| 2014-11-10 | 2014-11-06 | 0.520 | 753,000 | -138,000 | 0.03% | 391,560 |
| 2014-10-31 | 2014-10-29 | 0.460 | 891,000 | +120,000 | 0.04% | 409,860 |
| 2014-09-22 | 2014-09-18 | 0.480 | 771,000 | +78,000 | 0.03% | 370,080 |
| 2014-09-05 | 2014-09-03 | 0.520 | 693,000 | +30,000 | 0.03% | 360,360 |
| 2014-08-22 | 2014-08-20 | 0.530 | 663,000 | +30,000 | 0.03% | 351,390 |
| 2014-08-21 | 2014-08-19 | 0.550 | 633,000 | +60,000 | 0.03% | 348,150 |
| 2014-08-15 | 2014-08-13 | 0.570 | 573,000 | +60,000 | 0.02% | 326,610 |
| 2014-08-05 | 2014-08-01 | 0.610 | 513,000 | -150,000 | 0.02% | 312,930 |
| 2014-08-04 | 2014-07-31 | 0.580 | 663,000 | +120,000 | 0.03% | 384,540 |
| 2014-07-07 | 2014-07-03 | 0.510 | 543,000 | +60,000 | 0.02% | 276,930 |
| 2014-06-30 | 2014-06-26 | 0.480 | 483,000 | +90,000 | 0.02% | 231,840 |
| 2014-06-26 | 2014-06-24 | 0.480 | 393,000 | +60,000 | 0.02% | 188,640 |
| 2014-06-24 | 2014-06-20 | 0.502 | 333,000 | +30,957 | 0.01% | 167,028 |
| 2014-06-06 | 2014-06-04 | 0.512 | 302,043 | +29,906 | 0.01% | 154,530 |
| 2014-06-04 | 2014-05-30 | 0.512 | 272,137 | -59,811 | 0.01% | 139,230 |
| 2014-05-30 | 2014-05-28 | 0.512 | 331,948 | -179,431 | 0.01% | 169,830 |
| 2014-05-29 | 2014-05-27 | 0.451 | 511,379 | -119,621 | 0.02% | 230,850 |
| 2014-05-28 | 2014-05-26 | 0.446 | 631,000 | +119,621 | 0.03% | 281,685 |
| 2014-05-27 | 2014-05-23 | 0.446 | 511,379 | -119,621 | 0.02% | 228,285 |
| 2014-05-12 | 2014-05-08 | 0.391 | 631,000 | -119,621 | 0.03% | 246,870 |
| 2014-03-11 | 2014-03-07 | 0.461 | 750,621 | +29,906 | 0.03% | 346,380 |
| 2014-03-10 | 2014-03-06 | 0.477 | 720,715 | +29,905 | 0.03% | 343,425 |
| 2014-03-07 | 2014-03-05 | 0.512 | 690,810 | +59,810 | 0.03% | 353,430 |
| 2014-01-09 | 2014-01-07 | 0.512 | 631,000 | +59,811 | 0.03% | 322,830 |
| 2013-12-19 | 2013-12-17 | 0.522 | 571,189 | +59,810 | 0.02% | 297,960 |
| 2013-12-16 | 2013-12-12 | 0.562 | 511,379 | +29,905 | 0.02% | 287,280 |
| 2013-12-11 | 2013-12-09 | 0.612 | 481,474 | -59,810 | 0.02% | 294,630 |
| 2013-12-10 | 2013-12-06 | 0.592 | 541,284 | +29,905 | 0.02% | 320,370 |
| 2013-12-09 | 2013-12-05 | 0.592 | 511,379 | +29,905 | 0.02% | 302,670 |
| 2013-12-04 | 2013-12-02 | 0.632 | 481,474 | -59,810 | 0.02% | 304,290 |
| 2013-12-03 | 2013-11-29 | 0.592 | 541,284 | -89,716 | 0.02% | 320,370 |
| 2013-12-02 | 2013-11-28 | 0.522 | 631,000 | +59,811 | 0.03% | 329,160 |
| 2013-11-29 | 2013-11-27 | 0.552 | 571,189 | -119,621 | 0.02% | 315,150 |
| 2013-11-28 | 2013-11-26 | 0.431 | 690,810 | +59,810 | 0.03% | 297,990 |
| 2013-10-02 | 2013-09-27 | 0.421 | 631,000 | +119,621 | 0.03% | 265,860 |
| 2013-09-26 | 2013-09-24 | 0.435 | 511,379 | +10,143 | 0.02% | 222,437 |
| 2013-08-07 | 2013-08-05 | 0.420 | 501,236 | +87,936 | 0.02% | 210,330 |
| 2013-08-05 | 2013-08-01 | 0.430 | 413,300 | +87,937 | 0.02% | 177,660 |
| 2013-07-11 | 2013-07-09 | 0.466 | 325,363 | +58,624 | 0.01% | 151,515 |
| 2013-02-14 | 2013-02-07 | 0.839 | 266,739 | -102,592 | 0.01% | 223,860 |
| 2013-02-08 | 2013-02-06 | 0.829 | 369,331 | -10,260 | 0.02% | 306,180 |
| 2013-02-07 | 2013-02-05 | 0.819 | 379,591 | -33,709 | 0.02% | 310,800 |
| 2013-02-05 | 2013-02-01 | 0.849 | 413,300 | -29,312 | 0.02% | 351,090 |
| 2013-02-04 | 2013-01-31 | 0.829 | 442,612 | +58,625 | 0.02% | 366,930 |
| 2013-01-24 | 2013-01-22 | 0.819 | 383,987 | +117,248 | 0.02% | 314,400 |
| 2012-12-10 | 2012-12-06 | 0.665 | 266,739 | -58,624 | 0.01% | 177,450 |
| 2012-12-07 | 2012-12-05 | 0.675 | 325,363 | +58,624 | 0.01% | 219,780 |
| 2012-11-21 | 2012-11-19 | 0.706 | 266,739 | -58,624 | 0.01% | 188,370 |
| 2012-10-26 | 2012-10-24 | 0.747 | 325,363 | +58,624 | 0.01% | 243,090 |
| 2012-10-17 | 2012-10-15 | 0.716 | 266,739 | -58,624 | 0.01% | 191,100 |
| 2012-09-24 | 2012-09-20 | 0.635 | 325,363 | +58,624 | 0.01% | 206,460 |
| 2012-09-18 | 2012-09-14 | 0.696 | 266,739 | -58,624 | 0.01% | 185,640 |
| 2012-08-10 | 2012-08-08 | 0.573 | 325,363 | +43,968 | 0.01% | 186,480 |
| 2012-08-07 | 2012-08-03 | 0.563 | 281,395 | +43,968 | 0.01% | 158,400 |
| 2012-06-19 | 2012-06-15 | 0.759 | 237,427 | +3,721 | 0.01% | 180,215 |
| 2012-06-18 | 2012-06-14 | 0.749 | 233,706 | +28,853 | 0.01% | 174,960 |
| 2012-06-06 | 2012-06-04 | 0.790 | 204,853 | -37,508 | 0.01% | 161,880 |
| 2012-05-31 | 2012-05-29 | 0.811 | 242,361 | +28,852 | 0.01% | 196,560 |
| 2012-05-28 | 2012-05-24 | 0.863 | 213,509 | +28,853 | 0.01% | 184,260 |
| 2012-05-16 | 2012-05-14 | 0.946 | 184,656 | -49,050 | 0.01% | 174,720 |
| 2012-04-11 | 2012-04-05 | 0.967 | 233,706 | -28,852 | 0.01% | 225,990 |
| 2012-03-16 | 2012-03-14 | 1.144 | 262,558 | -28,853 | 0.01% | 300,300 |
| 2012-03-14 | 2012-03-12 | 1.165 | 291,411 | +28,853 | 0.01% | 339,360 |
| 2012-03-13 | 2012-03-09 | 1.196 | 262,558 | -115,410 | 0.01% | 313,950 |
| 2012-03-12 | 2012-03-08 | 1.175 | 377,968 | +57,705 | 0.02% | 444,090 |
| 2012-03-05 | 2012-03-01 | 1.154 | 320,263 | -46,164 | 0.01% | 369,630 |
| 2012-03-02 | 2012-02-29 | 1.133 | 366,427 | -40,394 | 0.02% | 415,290 |
| 2012-02-27 | 2012-02-23 | 1.206 | 406,821 | -115,410 | 0.02% | 490,680 |
| 2012-02-24 | 2012-02-22 | 1.123 | 522,231 | -57,705 | 0.02% | 586,440 |
| 2012-02-23 | 2012-02-21 | 1.050 | 579,936 | -28,853 | 0.02% | 609,030 |
| 2012-02-20 | 2012-02-16 | 0.946 | 608,789 | -57,705 | 0.03% | 576,030 |
| 2012-02-13 | 2012-02-09 | 0.957 | 666,494 | +57,705 | 0.03% | 637,560 |
| 2012-01-11 | 2012-01-09 | 0.863 | 608,789 | -28,852 | 0.03% | 525,390 |
| 2011-11-02 | 2011-10-31 | 0.801 | 637,641 | -86,558 | 0.03% | 510,510 |
| 2011-10-31 | 2011-10-27 | 0.749 | 724,199 | +86,558 | 0.03% | 542,160 |
| 2011-08-16 | 2011-08-12 | 0.957 | 637,641 | -38,951 | 0.03% | 609,960 |
| 2011-08-12 | 2011-08-10 | 0.946 | 676,592 | -18,754 | 0.03% | 640,185 |
| 2011-08-11 | 2011-08-09 | 0.925 | 695,346 | +66,361 | 0.03% | 643,470 |
| 2011-08-10 | 2011-08-08 | 1.009 | 628,985 | +49,049 | 0.03% | 634,380 |
| 2011-07-04 | 2011-06-29 | 1.404 | 579,936 | -28,853 | 0.02% | 814,050 |
| 2011-06-20 | 2011-06-16 | 1.342 | 608,789 | +5,141 | 0.03% | 817,141 |
| 2011-06-10 | 2011-06-08 | 1.395 | 603,648 | +28,609 | 0.03% | 841,891 |
| 2011-05-20 | 2011-05-18 | 1.657 | 575,039 | -14,304 | 0.02% | 952,740 |
| 2011-05-13 | 2011-05-11 | 1.583 | 589,343 | -14,305 | 0.02% | 933,180 |
| 2011-05-05 | 2011-05-03 | 1.583 | 603,648 | +28,609 | 0.03% | 955,831 |
| 2011-04-28 | 2011-04-26 | 1.699 | 575,039 | -57,218 | 0.02% | 976,860 |
| 2011-04-27 | 2011-04-21 | 1.625 | 632,257 | +28,609 | 0.03% | 1,027,651 |
| 2011-03-29 | 2011-03-25 | 1.458 | 603,648 | +28,609 | 0.03% | 879,871 |
| 2011-03-28 | 2011-03-24 | 1.500 | 575,039 | +20,026 | 0.02% | 862,290 |
| 2011-03-02 | 2011-02-28 | 1.562 | 555,013 | -8,582 | 0.02% | 867,181 |
| 2011-02-10 | 2011-02-08 | 1.573 | 563,595 | +8,582 | 0.02% | 886,500 |
| 2010-11-25 | 2010-11-23 | 1.657 | 555,013 | +45,775 | 0.02% | 919,561 |
| 2010-11-19 | 2010-11-17 | 1.783 | 509,238 | +20,026 | 0.02% | 907,799 |
| 2010-11-16 | 2010-11-12 | 1.898 | 489,212 | +28,609 | 0.02% | 928,530 |
| 2010-11-12 | 2010-11-10 | 1.992 | 460,603 | -14,305 | 0.02% | 917,700 |
| 2010-10-29 | 2010-10-27 | 1.929 | 474,908 | -1,087,138 | 0.02% | 916,321 |
| 2010-10-28 | 2010-10-26 | 2.045 | 1,562,046 | +1,072,834 | 0.07% | 3,194,101 |
| 2010-10-27 | 2010-10-25 | 1.888 | 489,212 | +28,609 | 0.02% | 923,400 |
| 2010-09-24 | 2010-09-21 | 1.772 | 460,603 | +28,609 | 0.02% | 816,270 |
| 2010-09-22 | 2010-09-20 | 1.804 | 431,994 | -28,609 | 0.02% | 779,160 |
| 2010-09-10 | 2010-09-08 | 1.678 | 460,603 | +85,827 | 0.02% | 772,800 |
| 2010-09-09 | 2010-09-07 | 1.720 | 374,776 | +57,217 | 0.02% | 644,519 |
| 2010-09-06 | 2010-09-02 | 1.678 | 317,559 | -28,609 | 0.01% | 532,800 |
| 2010-09-01 | 2010-08-30 | 1.562 | 346,168 | +28,609 | 0.01% | 540,871 |
| 2010-08-31 | 2010-08-27 | 1.583 | 317,559 | +57,218 | 0.01% | 502,830 |
| 2010-08-30 | 2010-08-26 | 1.657 | 260,341 | +28,609 | 0.01% | 431,340 |
| 2010-08-27 | 2010-08-25 | 1.678 | 231,732 | +28,609 | 0.01% | 388,800 |
| 2010-08-25 | 2010-08-23 | 1.688 | 203,123 | +28,609 | 0.01% | 342,930 |
| 2010-08-09 | 2010-08-05 | 1.762 | 174,514 | +28,609 | 0.01% | 307,440 |
| 2010-07-29 | 2010-07-27 | 1.688 | 145,905 | +14,304 | 0.01% | 246,329 |
| 2010-07-28 | 2010-07-26 | 1.783 | 131,601 | +14,305 | 0.01% | 234,600 |
| 2010-07-27 | 2010-07-23 | 2.139 | 117,296 | -28,609 | 0.00% | 250,919 |
| 2010-07-26 | 2010-07-22 | 2.097 | 145,905 | +14,304 | 0.01% | 305,999 |
| 2010-07-23 | 2010-07-21 | 2.055 | 131,601 | -34,331 | 0.01% | 270,480 |
| 2010-07-22 | 2010-07-20 | 2.045 | 165,932 | +28,609 | 0.01% | 339,301 |
| 2010-07-21 | 2010-07-19 | 1.919 | 137,323 | +20,027 | 0.01% | 263,521 |
| 2010-06-24 | 2010-06-22 | 1.940 | 117,296 | +14,304 | 0.00% | 227,549 |
| 2010-06-22 | 2010-06-18 | 1.929 | 102,992 | -14,304 | 0.00% | 198,720 |
| 2010-06-21 | 2010-06-17 | 1.982 | 117,296 | -28,609 | 0.00% | 232,469 |
| 2010-06-18 | 2010-06-15 | 1.961 | 145,905 | -20,027 | 0.01% | 286,109 |
| 2010-06-09 | 2010-06-07 | 1.793 | 165,932 | +1,953 | 0.01% | 297,561 |
| 2010-05-04 | 2010-04-30 | 1.846 | 163,979 | +19,790 | 0.01% | 302,759 |
| 2010-05-03 | 2010-04-29 | 1.868 | 144,189 | -28,272 | 0.01% | 269,280 |
| 2010-04-29 | 2010-04-27 | 1.899 | 172,461 | -254,451 | 0.01% | 327,570 |
| 2010-04-28 | 2010-04-26 | 1.942 | 426,912 | +254,451 | 0.02% | 828,990 |
| 2010-04-26 | 2010-04-22 | 1.857 | 172,461 | +28,272 | 0.01% | 320,250 |
| 2010-04-21 | 2010-04-19 | 2.059 | 144,189 | +28,273 | 0.01% | 296,820 |
| 2010-04-20 | 2010-04-16 | 2.165 | 115,916 | -28,273 | 0.00% | 250,919 |
| 2010-04-15 | 2010-04-13 | 2.037 | 144,189 | -28,272 | 0.01% | 293,760 |
| 2010-04-13 | 2010-04-09 | 2.016 | 172,461 | -28,272 | 0.01% | 347,700 |
| 2010-03-15 | 2010-03-11 | 1.995 | 200,733 | -1,279,323 | 0.01% | 400,439 |
| 2010-03-12 | 2010-03-10 | 1.952 | 1,480,056 | +706,808 | 0.06% | 2,889,720 |
| 2010-03-11 | 2010-03-09 | 1.889 | 773,248 | +572,515 | 0.03% | 1,460,490 |
| 2010-03-09 | 2010-03-05 | 1.857 | 200,733 | -879,270 | 0.01% | 372,749 |
| 2010-03-08 | 2010-03-04 | 1.825 | 1,080,003 | -2,544,508 | 0.05% | 1,971,121 |
| 2010-03-05 | 2010-03-03 | 1.719 | 3,624,511 | -8,481,695 | 0.15% | 6,230,520 |
| 2010-03-04 | 2010-03-02 | 1.698 | 12,106,206 | +271,414 | 0.52% | 20,553,600 |
| 2010-03-03 | 2010-03-01 | 1.740 | 11,834,792 | +1,201,574 | 0.50% | 20,595,120 |
| 2010-02-26 | 2010-02-24 | 1.708 | 10,633,218 | -226,179 | 0.45% | 18,165,629 |
| 2010-02-24 | 2010-02-22 | 1.677 | 10,859,397 | +81,990 | 0.46% | 18,206,340 |
| 2010-02-23 | 2010-02-19 | 1.804 | 10,777,407 | +848,169 | 0.46% | 19,441,200 |
| 2010-02-22 | 2010-02-18 | 1.804 | 9,929,238 | +5,513,102 | 0.42% | 17,911,200 |
| 2010-02-19 | 2010-02-17 | 1.984 | 4,416,136 | -848,169 | 0.19% | 8,762,820 |
| 2010-02-18 | 2010-02-12 | 2.048 | 5,264,305 | +132,879 | 0.22% | 10,780,979 |
| 2010-02-11 | 2010-02-09 | 2.154 | 5,131,426 | +169,634 | 0.22% | 11,053,351 |
| 2010-02-08 | 2010-02-04 | 2.165 | 4,961,792 | +186,598 | 0.21% | 10,740,601 |
| 2010-02-05 | 2010-02-03 | 2.228 | 4,775,194 | +144,188 | 0.20% | 10,640,699 |
| 2010-02-02 | 2010-01-29 | 2.271 | 4,631,006 | +16,964 | 0.20% | 10,515,961 |
| 2010-01-27 | 2010-01-25 | 2.441 | 4,614,042 | +5,654 | 0.20% | 11,260,800 |
| 2010-01-26 | 2010-01-22 | 2.525 | 4,608,388 | +367,540 | 0.20% | 11,638,201 |
| 2010-01-25 | 2010-01-21 | 2.547 | 4,240,848 | +1,554,978 | 0.18% | 10,800,001 |
| 2010-01-20 | 2010-01-18 | 2.876 | 2,685,870 | -141,362 | 0.11% | 7,723,500 |
| 2010-01-19 | 2010-01-15 | 2.844 | 2,827,232 | +607,855 | 0.12% | 8,040,001 |
| 2010-01-18 | 2010-01-14 | 2.706 | 2,219,377 | -1,877,282 | 0.09% | 6,005,250 |
| 2010-01-15 | 2010-01-13 | 2.685 | 4,096,659 | +1,154,924 | 0.17% | 10,997,911 |
| 2010-01-14 | 2010-01-12 | 2.727 | 2,941,735 | -207,330 | 0.13% | 8,022,256 |
| 2010-01-13 | 2010-01-11 | 2.515 | 3,149,065 | +310,996 | 0.14% | 7,919,355 |
| 2010-01-12 | 2010-01-08 | 2.525 | 2,838,069 | -556,023 | 0.13% | 7,167,369 |
| 2010-01-11 | 2010-01-07 | 2.621 | 3,394,092 | +279,896 | 0.15% | 8,895,706 |
| 2010-01-08 | 2010-01-06 | 2.706 | 3,114,196 | -2,824,404 | 0.14% | 8,426,476 |
| 2010-01-07 | 2010-01-05 | 2.748 | 5,938,600 | -606,441 | 0.26% | 16,320,885 |
| 2010-01-06 | 2010-01-04 | 2.430 | 6,545,041 | -1,482,883 | 0.29% | 15,904,049 |
| 2010-01-05 | 2009-12-31 | 2.260 | 8,027,924 | +24,031 | 0.35% | 18,144,404 |
| 2010-01-04 | 2009-12-29 | 2.324 | 8,003,893 | +48,063 | 0.35% | 18,599,670 |
| 2009-12-30 | 2009-12-28 | 2.345 | 7,955,830 | -42,408 | 0.35% | 18,656,820 |
| 2009-12-29 | 2009-12-24 | 2.218 | 7,998,238 | +7,675,934 | 0.35% | 17,737,829 |
| 2009-12-28 | 2009-12-22 | 2.250 | 322,304 | -39,582 | 0.01% | 725,039 |
| 2009-12-23 | 2009-12-21 | 2.207 | 361,886 | +350,577 | 0.02% | 798,721 |
| 2009-12-22 | 2009-12-18 | 1.974 | 11,309 | 0.00% | 22,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy