History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.084 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.083 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.084 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.073 0 +0
2025-09-04 2025-09-02 0.074 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.087 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.069 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.035 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.039 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.035 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.035 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.036 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.037 0 +0
2025-03-14 2025-03-12 0.037 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.033 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.030 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.034 0 +0
2024-11-22 2024-11-20 0.034 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.033 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.033 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.033 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.033 0 +0
2024-10-17 2024-10-15 0.031 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.037 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.028 0 +0
2024-09-30 2024-09-26 0.029 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.022 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.022 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.028 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.037 0 +0
2024-06-24 2024-06-20 0.037 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.038 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.038 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.044 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.044 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.045 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.045 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.049 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.047 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.044 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.047 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.047 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.047 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.051 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.048 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.054 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.052 0 +0
2023-09-18 2023-09-14 0.054 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.056 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.054 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.056 0 +0
2023-09-04 2023-08-30 0.056 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.058 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.088 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.048 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.049 0 +0
2023-07-19 2023-07-14 0.049 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.055 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.066 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.066 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.069 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.070 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.075 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.071 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.074 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.074 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.074 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.078 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.076 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.080 0 +0
2023-03-15 2023-03-13 0.077 0 +0
2023-03-14 2023-03-10 0.077 0 +0
2023-03-13 2023-03-09 0.079 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.080 0 +0
2023-03-06 2023-03-02 0.075 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.080 0 +0
2023-03-01 2023-02-27 0.080 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.078 0 +0
2023-02-24 2023-02-22 0.078 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.076 0 +0
2023-02-21 2023-02-17 0.076 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.075 0 +0
2023-02-16 2023-02-14 0.076 0 +0
2023-02-15 2023-02-13 0.075 0 +0
2023-02-14 2023-02-10 0.075 0 +0
2023-02-13 2023-02-09 0.075 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.078 0 +0
2023-02-07 2023-02-03 0.078 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.079 0 +0
2023-01-26 2023-01-19 0.079 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.079 0 +0
2023-01-10 2023-01-06 0.076 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.083 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.088 0 +0
2022-12-12 2022-12-08 0.091 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.093 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.082 0 +0
2022-11-29 2022-11-25 0.082 0 +0
2022-11-28 2022-11-24 0.082 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.081 0 +0
2022-11-22 2022-11-18 0.081 0 +0
2022-11-21 2022-11-17 0.077 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.073 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.073 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.081 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.083 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.092 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.081 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.086 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.108 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.112 0 +0
2022-09-06 2022-09-02 0.113 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.112 0 +0
2022-08-24 2022-08-22 0.116 0 +0
2022-08-23 2022-08-19 0.116 0 +0
2022-08-22 2022-08-18 0.116 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.127 0 +0
2022-08-04 2022-08-02 0.106 0 +0
2022-08-03 2022-08-01 0.116 0 +0
2022-08-02 2022-07-29 0.123 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.127 0 +0
2022-07-28 2022-07-26 0.127 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.141 0 +0
2022-07-25 2022-07-21 0.143 0 +0
2022-07-22 2022-07-20 0.141 0 +0
2022-07-21 2022-07-19 0.141 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.117 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.146 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.164 0 +0
2022-07-04 2022-06-29 0.169 0 +0
2022-06-30 2022-06-28 0.163 0 +0
2022-06-29 2022-06-27 0.122 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.106 0 +0
2022-06-24 2022-06-22 0.114 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.098 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.083 0 +0
2022-06-16 2022-06-14 0.076 0 +0
2022-06-15 2022-06-13 0.076 0 +0
2022-06-14 2022-06-10 0.074 0 +0
2022-06-13 2022-06-09 0.074 0 +0
2022-06-10 2022-06-08 0.074 0 +0
2022-06-09 2022-06-07 0.073 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.070 0 +0
2022-06-01 2022-05-30 0.069 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.066 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.070 0 +0
2022-05-11 2022-05-06 0.062 0 +0
2022-05-10 2022-05-05 0.062 0 +0
2022-05-06 2022-05-04 0.062 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.062 0 +0
2022-04-25 2022-04-21 0.062 0 +0
2022-04-22 2022-04-20 0.062 0 +0
2022-04-21 2022-04-19 0.062 0 +0
2022-04-20 2022-04-14 0.062 0 +0
2022-04-19 2022-04-13 0.063 0 +0
2022-04-14 2022-04-12 0.062 0 +0
2022-04-13 2022-04-11 0.062 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.071 0 +0
2022-04-07 2022-04-04 0.064 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.066 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.063 0 +0
2022-03-25 2022-03-23 0.064 0 +0
2022-03-24 2022-03-22 0.061 0 +0
2022-03-23 2022-03-21 0.067 0 +0
2022-03-22 2022-03-18 0.070 0 +0
2022-03-21 2022-03-17 0.070 0 +0
2022-03-18 2022-03-16 0.068 0 +0
2022-03-17 2022-03-15 0.068 0 +0
2022-03-16 2022-03-14 0.065 0 +0
2022-03-15 2022-03-11 0.066 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.069 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.075 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.078 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.072 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.076 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.078 0 +0
2022-02-17 2022-02-15 0.079 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.078 0 +0
2022-02-14 2022-02-10 0.078 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.078 0 +0
2022-02-08 2022-02-04 0.078 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.076 0 +0
2022-01-28 2022-01-26 0.076 0 +0
2022-01-27 2022-01-25 0.077 0 +0
2022-01-26 2022-01-24 0.077 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.076 0 +0
2022-01-20 2022-01-18 0.078 0 +0
2022-01-19 2022-01-17 0.084 0 +0
2022-01-18 2022-01-14 0.087 0 +0
2022-01-17 2022-01-13 0.077 0 +0
2022-01-14 2022-01-12 0.077 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.077 0 +0
2022-01-11 2022-01-07 0.077 0 +0
2022-01-10 2022-01-06 0.076 0 +0
2022-01-07 2022-01-05 0.077 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.084 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.076 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.075 0 +0
2021-12-22 2021-12-20 0.079 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.074 0 +0
2021-12-17 2021-12-15 0.075 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.080 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.076 0 +0
2021-12-10 2021-12-08 0.076 0 +0
2021-12-09 2021-12-07 0.075 0 +0
2021-12-08 2021-12-06 0.075 0 +0
2021-12-07 2021-12-03 0.074 0 +0
2021-12-06 2021-12-02 0.077 0 +0
2021-12-03 2021-12-01 0.076 0 +0
2021-12-02 2021-11-30 0.076 0 +0
2021-12-01 2021-11-29 0.077 0 +0
2021-11-30 2021-11-26 0.077 0 +0
2021-11-29 2021-11-25 0.078 0 +0
2021-11-26 2021-11-24 0.076 0 +0
2021-11-25 2021-11-23 0.079 0 +0
2021-11-24 2021-11-22 0.079 0 +0
2021-11-23 2021-11-19 0.079 0 +0
2021-11-22 2021-11-18 0.081 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.081 0 +0
2021-11-15 2021-11-11 0.082 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.080 0 +0
2021-11-10 2021-11-08 0.081 0 +0
2021-11-09 2021-11-05 0.080 0 +0
2021-11-08 2021-11-04 0.080 0 +0
2021-11-05 2021-11-03 0.084 0 +0
2021-11-04 2021-11-02 0.085 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.081 0 +0
2021-10-28 2021-10-26 0.086 0 +0
2021-10-27 2021-10-25 0.082 0 +0
2021-10-26 2021-10-22 0.084 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.082 0 +0
2021-10-18 2021-10-12 0.082 0 +0
2021-10-15 2021-10-11 0.086 0 +0
2021-10-12 2021-10-08 0.089 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.095 0 +0
2021-10-07 2021-10-05 0.098 0 +0
2021-10-06 2021-10-04 0.086 0 +0
2021-10-05 2021-09-30 0.084 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.087 0 +0
2021-09-29 2021-09-27 0.087 0 +0
2021-09-28 2021-09-24 0.084 0 +0
2021-09-27 2021-09-23 0.088 0 +0
2021-09-24 2021-09-21 0.086 0 +0
2021-09-23 2021-09-20 0.088 0 +0
2021-09-21 2021-09-17 0.089 0 +0
2021-09-20 2021-09-16 0.091 0 +0
2021-09-17 2021-09-15 0.096 0 +0
2021-09-16 2021-09-14 0.095 0 +0
2021-09-15 2021-09-13 0.089 0 +0
2021-09-14 2021-09-10 0.091 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.090 0 +0
2021-09-09 2021-09-07 0.094 0 +0
2021-09-08 2021-09-06 0.090 0 +0
2021-09-07 2021-09-03 0.090 0 +0
2021-09-06 2021-09-02 0.088 0 +0
2021-09-03 2021-09-01 0.088 0 +0
2021-09-02 2021-08-31 0.090 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.089 0 +0
2021-08-30 2021-08-26 0.091 0 +0
2021-08-27 2021-08-25 0.089 0 +0
2021-08-26 2021-08-24 0.090 0 +0
2021-08-25 2021-08-23 0.090 0 +0
2021-08-24 2021-08-20 0.090 0 +0
2021-08-23 2021-08-19 0.090 0 +0
2021-08-20 2021-08-18 0.089 0 +0
2021-08-19 2021-08-17 0.090 0 +0
2021-08-18 2021-08-16 0.092 0 +0
2021-08-17 2021-08-13 0.089 0 +0
2021-08-16 2021-08-12 0.090 0 +0
2021-08-13 2021-08-11 0.090 0 +0
2021-08-12 2021-08-10 0.090 0 +0
2021-08-11 2021-08-09 0.090 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.088 0 +0
2021-08-06 2021-08-04 0.088 0 +0
2021-08-05 2021-08-03 0.089 0 +0
2021-08-04 2021-08-02 0.090 0 +0
2021-08-03 2021-07-30 0.086 0 +0
2021-08-02 2021-07-29 0.090 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.085 0 +0
2021-07-28 2021-07-26 0.090 0 +0
2021-07-27 2021-07-23 0.094 0 +0
2021-07-26 2021-07-22 0.094 0 +0
2021-07-23 2021-07-21 0.085 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.077 0 +0
2021-07-19 2021-07-15 0.079 0 +0
2021-07-16 2021-07-14 0.079 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.082 0 +0
2021-07-12 2021-07-08 0.079 0 +0
2021-07-09 2021-07-07 0.079 0 +0
2021-07-08 2021-07-06 0.079 0 +0
2021-07-07 2021-07-05 0.079 0 +0
2021-07-06 2021-07-02 0.078 0 +0
2021-07-05 2021-06-30 0.077 0 +0
2021-07-02 2021-06-29 0.074 0 +0
2021-06-30 2021-06-28 0.072 0 +0
2021-06-29 2021-06-25 0.076 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.072 0 +0
2021-06-24 2021-06-22 0.072 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.074 0 +0
2021-06-18 2021-06-16 0.082 0 +0
2021-06-17 2021-06-15 0.076 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.078 0 +0
2021-06-11 2021-06-09 0.075 0 +0
2021-06-10 2021-06-08 0.079 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.076 0 +0
2021-06-07 2021-06-03 0.078 0 +0
2021-06-04 2021-06-02 0.080 0 +0
2021-06-03 2021-06-01 0.080 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.079 0 +0
2021-05-31 2021-05-27 0.078 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.081 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.079 0 +0
2021-05-21 2021-05-18 0.078 0 +0
2021-05-20 2021-05-17 0.078 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.078 0 +0
2021-05-14 2021-05-12 0.077 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.083 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.077 0 +0
2021-05-06 2021-05-04 0.086 0 +0
2021-05-05 2021-05-03 0.087 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.087 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.086 0 +0
2021-04-23 2021-04-21 0.090 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.088 0 +0
2021-04-19 2021-04-15 0.088 0 +0
2021-04-16 2021-04-14 0.090 0 +0
2021-04-15 2021-04-13 0.090 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.088 0 +0
2021-04-09 2021-04-07 0.090 0 +0
2021-04-08 2021-04-01 0.088 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.090 0 +0
2021-03-30 2021-03-26 0.091 0 +0
2021-03-29 2021-03-25 0.092 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.092 0 +0
2021-03-24 2021-03-22 0.092 0 +0
2021-03-23 2021-03-19 0.092 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.098 0 +0
2021-03-18 2021-03-16 0.095 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.094 0 +0
2021-03-15 2021-03-11 0.096 0 +0
2021-03-12 2021-03-10 0.093 0 +0
2021-03-11 2021-03-09 0.093 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.097 0 +0
2021-03-05 2021-03-03 0.097 0 +0
2021-03-04 2021-03-02 0.097 0 +0
2021-03-03 2021-03-01 0.099 0 +0
2021-03-02 2021-02-26 0.098 0 +0
2021-03-01 2021-02-25 0.103 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.097 0 +0
2021-02-24 2021-02-22 0.099 0 +0
2021-02-23 2021-02-19 0.097 0 +0
2021-02-22 2021-02-18 0.100 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.097 0 +0
2021-02-17 2021-02-11 0.093 0 +0
2021-02-16 2021-02-09 0.097 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.089 0 +0
2021-02-08 2021-02-04 0.089 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.090 0 +0
2021-01-26 2021-01-22 0.093 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.092 0 +0
2021-01-21 2021-01-19 0.093 0 +0
2021-01-20 2021-01-18 0.090 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.086 0 +0
2021-01-15 2021-01-13 0.092 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.082 0 +0
2021-01-12 2021-01-08 0.089 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.093 0 +0
2021-01-07 2021-01-05 0.099 0 +0
2021-01-06 2021-01-04 0.096 0 +0
2021-01-05 2020-12-31 0.098 0 +0
2021-01-04 2020-12-29 0.102 0 +0
2020-12-30 2020-12-28 0.095 0 +0
2020-12-29 2020-12-24 0.097 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.099 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.098 0 +0
2020-12-17 2020-12-15 0.109 0 +0
2020-12-16 2020-12-14 0.088 0 +0
2020-12-15 2020-12-11 0.079 0 +0
2020-12-14 2020-12-10 0.082 0 +0
2020-12-11 2020-12-09 0.081 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.084 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.084 0 +0
2020-12-03 2020-12-01 0.081 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.083 0 +0
2020-11-30 2020-11-26 0.081 0 +0
2020-11-27 2020-11-25 0.079 0 +0
2020-11-26 2020-11-24 0.077 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.080 0 +0
2020-11-20 2020-11-18 0.077 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.077 0 +0
2020-11-17 2020-11-13 0.075 0 +0
2020-11-16 2020-11-12 0.078 0 +0
2020-11-13 2020-11-11 0.078 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.078 0 +0
2020-11-04 2020-11-02 0.078 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.081 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.077 0 +0
2020-10-28 2020-10-23 0.073 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.075 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.075 0 +0
2020-10-20 2020-10-16 0.080 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.078 0 +0
2020-10-14 2020-10-09 0.076 0 +0
2020-10-12 2020-10-08 0.077 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.075 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.079 0 +0
2020-09-25 2020-09-23 0.084 0 +0
2020-09-24 2020-09-22 0.078 0 +0
2020-09-23 2020-09-21 0.079 0 +0
2020-09-22 2020-09-18 0.078 0 +0
2020-09-21 2020-09-17 0.083 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.081 0 +0
2020-09-16 2020-09-14 0.075 0 +0
2020-09-15 2020-09-11 0.076 0 +0
2020-09-14 2020-09-10 0.084 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.086 0 +0
2020-09-04 2020-09-02 0.084 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.080 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.075 0 +0
2020-08-26 2020-08-24 0.075 0 +0
2020-08-25 2020-08-21 0.069 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.078 0 +0
2020-08-18 2020-08-14 0.081 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.087 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.070 0 +0
2020-08-06 2020-08-04 0.070 0 +0
2020-08-05 2020-08-03 0.077 0 +0
2020-08-04 2020-07-31 0.079 0 +0
2020-08-03 2020-07-30 0.068 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.078 0 +0
2020-07-28 2020-07-24 0.062 0 +0
2020-07-27 2020-07-23 0.064 0 +0
2020-07-24 2020-07-22 0.058 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.057 0 +0
2020-07-21 2020-07-17 0.059 0 +0
2020-07-20 2020-07-16 0.059 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.063 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.059 0 +0
2020-07-09 2020-07-07 0.061 0 +0
2020-07-08 2020-07-06 0.060 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.058 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.056 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.059 0 +0
2020-06-26 2020-06-23 0.058 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.058 0 +0
2020-06-22 2020-06-18 0.061 0 +0
2020-06-19 2020-06-17 0.059 0 +0
2020-06-18 2020-06-16 0.060 0 +0
2020-06-17 2020-06-15 0.062 0 +0
2020-06-16 2020-06-12 0.061 0 +0
2020-06-15 2020-06-11 0.062 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.059 0 +0
2020-06-09 2020-06-05 0.058 0 +0
2020-06-08 2020-06-04 0.059 0 +0
2020-06-05 2020-06-03 0.059 0 +0
2020-06-04 2020-06-02 0.058 0 +0
2020-06-03 2020-06-01 0.057 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.062 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.056 0 +0
2020-05-25 2020-05-21 0.060 0 +0
2020-05-22 2020-05-20 0.062 0 +0
2020-05-21 2020-05-19 0.060 0 +0
2020-05-20 2020-05-18 0.061 0 +0
2020-05-19 2020-05-15 0.059 0 +0
2020-05-18 2020-05-14 0.059 0 +0
2020-05-15 2020-05-13 0.059 0 +0
2020-05-14 2020-05-12 0.060 0 +0
2020-05-13 2020-05-11 0.060 0 +0
2020-05-12 2020-05-08 0.057 0 +0
2020-05-11 2020-05-07 0.057 0 +0
2020-05-08 2020-05-06 0.057 0 +0
2020-05-07 2020-05-05 0.056 0 +0
2020-05-06 2020-05-04 0.056 0 +0
2020-05-05 2020-04-29 0.056 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.059 0 +0
2020-04-24 2020-04-22 0.059 0 +0
2020-04-23 2020-04-21 0.063 0 +0
2020-04-22 2020-04-20 0.062 0 +0
2020-04-21 2020-04-17 0.063 0 +0
2020-04-20 2020-04-16 0.063 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.059 0 +0
2020-04-14 2020-04-08 0.059 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.057 0 +0
2020-04-07 2020-04-03 0.057 0 +0
2020-04-06 2020-04-02 0.057 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.057 0 +0
2020-04-01 2020-03-30 0.057 0 +0
2020-03-31 2020-03-27 0.060 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.057 0 +0
2020-03-25 2020-03-23 0.060 0 +0
2020-03-24 2020-03-20 0.060 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.062 0 +0
2020-03-19 2020-03-17 0.060 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.065 0 +0
2020-03-16 2020-03-12 0.060 0 +0
2020-03-13 2020-03-11 0.060 0 +0
2020-03-12 2020-03-10 0.062 0 +0
2020-03-11 2020-03-09 0.062 0 +0
2020-03-10 2020-03-06 0.065 0 +0
2020-03-09 2020-03-05 0.069 0 +0
2020-03-06 2020-03-04 0.069 0 +0
2020-03-05 2020-03-03 0.067 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.073 0 +0
2020-03-02 2020-02-27 0.072 0 +0
2020-02-28 2020-02-26 0.071 0 +0
2020-02-27 2020-02-25 0.070 0 +0
2020-02-26 2020-02-24 0.070 0 +0
2020-02-25 2020-02-21 0.074 0 +0
2020-02-24 2020-02-20 0.075 0 +0
2020-02-21 2020-02-19 0.074 0 +0
2020-02-20 2020-02-18 0.074 0 +0
2020-02-19 2020-02-17 0.074 0 +0
2020-02-18 2020-02-14 0.073 0 +0
2020-02-17 2020-02-13 0.076 0 +0
2020-02-14 2020-02-12 0.076 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.072 0 +0
2020-02-11 2020-02-07 0.073 0 +0
2020-02-10 2020-02-06 0.074 0 +0
2020-02-07 2020-02-05 0.079 0 +0
2020-02-06 2020-02-04 0.075 0 +0
2020-02-05 2020-02-03 0.073 0 +0
2020-02-04 2020-01-31 0.069 0 +0
2020-02-03 2020-01-30 0.075 0 +0
2020-01-31 2020-01-29 0.078 0 +0
2020-01-30 2020-01-24 0.084 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.088 0 +0
2020-01-22 2020-01-20 0.089 0 +0
2020-01-21 2020-01-17 0.083 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.086 0 +0
2020-01-16 2020-01-14 0.083 0 +0
2020-01-15 2020-01-13 0.087 0 +0
2020-01-14 2020-01-10 0.084 0 +0
2020-01-13 2020-01-09 0.086 0 +0
2020-01-10 2020-01-08 0.086 0 +0
2020-01-09 2020-01-07 0.083 0 +0
2020-01-08 2020-01-06 0.093 0 +0
2020-01-07 2020-01-03 0.091 0 +0
2020-01-06 2020-01-02 0.091 0 +0
2020-01-03 2019-12-31 0.097 0 +0
2020-01-02 2019-12-27 0.088 0 +0
2019-12-30 2019-12-24 0.085 0 +0
2019-12-27 2019-12-20 0.087 0 +0
2019-12-23 2019-12-19 0.085 0 +0
2019-12-20 2019-12-18 0.094 0 +0
2019-12-19 2019-12-17 0.090 0 +0
2019-12-18 2019-12-16 0.087 0 +0
2019-12-17 2019-12-13 0.080 0 +0
2019-12-16 2019-12-12 0.076 0 +0
2019-12-13 2019-12-11 0.075 0 +0
2019-12-12 2019-12-10 0.077 0 +0
2019-12-11 2019-12-09 0.074 0 +0
2019-12-10 2019-12-06 0.074 0 +0
2019-12-09 2019-12-05 0.078 0 +0
2019-12-06 2019-12-04 0.075 0 +0
2019-12-05 2019-12-03 0.076 0 +0
2019-12-04 2019-12-02 0.076 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.076 0 +0
2019-11-29 2019-11-27 0.076 0 +0
2019-11-28 2019-11-26 0.076 0 +0
2019-11-27 2019-11-25 0.078 0 +0
2019-11-26 2019-11-22 0.076 0 +0
2019-11-25 2019-11-21 0.076 0 +0
2019-11-22 2019-11-20 0.076 0 +0
2019-11-21 2019-11-19 0.076 0 +0
2019-11-20 2019-11-18 0.076 0 +0
2019-11-19 2019-11-15 0.078 0 +0
2019-11-18 2019-11-14 0.077 0 +0
2019-11-15 2019-11-13 0.077 0 +0
2019-11-14 2019-11-12 0.077 0 +0
2019-11-13 2019-11-11 0.076 0 +0
2019-11-12 2019-11-08 0.078 0 +0
2019-11-11 2019-11-07 0.076 0 +0
2019-11-08 2019-11-06 0.076 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.079 0 +0
2019-11-05 2019-11-01 0.075 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.078 0 +0
2019-10-31 2019-10-29 0.076 0 +0
2019-10-30 2019-10-28 0.078 0 +0
2019-10-29 2019-10-25 0.075 0 +0
2019-10-28 2019-10-24 0.075 0 +0
2019-10-25 2019-10-23 0.077 0 +0
2019-10-24 2019-10-22 0.077 0 +0
2019-10-23 2019-10-21 0.078 0 +0
2019-10-22 2019-10-18 0.079 0 +0
2019-10-21 2019-10-17 0.081 0 +0
2019-10-18 2019-10-16 0.078 0 +0
2019-10-17 2019-10-15 0.078 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.078 0 +0
2019-10-14 2019-10-10 0.073 0 +0
2019-10-11 2019-10-09 0.077 0 +0
2019-10-10 2019-10-08 0.074 0 +0
2019-10-09 2019-10-04 0.081 0 +0
2019-10-08 2019-10-03 0.081 0 +0
2019-10-04 2019-10-02 0.084 0 +0
2019-10-03 2019-09-30 0.085 0 +0
2019-10-02 2019-09-27 0.084 0 +0
2019-09-30 2019-09-26 0.081 0 +0
2019-09-27 2019-09-25 0.085 0 +0
2019-09-26 2019-09-24 0.083 0 +0
2019-09-25 2019-09-23 0.090 0 +0
2019-09-24 2019-09-20 0.088 0 +0
2019-09-23 2019-09-19 0.085 0 +0
2019-09-20 2019-09-18 0.085 0 +0
2019-09-19 2019-09-17 0.090 0 +0
2019-09-18 2019-09-16 0.073 0 +0
2019-09-17 2019-09-13 0.078 0 +0
2019-09-16 2019-09-12 0.074 0 +0
2019-09-13 2019-09-11 0.078 0 +0
2019-09-12 2019-09-10 0.077 0 +0
2019-09-11 2019-09-09 0.078 0 +0
2019-09-10 2019-09-06 0.078 0 +0
2019-09-09 2019-09-05 0.079 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.077 0 +0
2019-09-04 2019-09-02 0.079 0 +0
2019-09-03 2019-08-30 0.078 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.079 0 +0
2019-08-29 2019-08-27 0.085 0 +0
2019-08-28 2019-08-26 0.081 0 +0
2019-08-27 2019-08-23 0.085 0 +0
2019-08-26 2019-08-22 0.085 0 +0
2019-08-23 2019-08-21 0.081 0 +0
2019-08-22 2019-08-20 0.080 0 +0
2019-08-21 2019-08-19 0.091 0 +0
2019-08-20 2019-08-16 0.089 0 +0
2019-08-19 2019-08-15 0.096 0 +0
2019-08-16 2019-08-14 0.102 0 +0
2019-08-15 2019-08-13 0.102 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.099 0 +0
2019-08-12 2019-08-08 0.097 0 +0
2019-08-09 2019-08-07 0.094 0 +0
2019-08-08 2019-08-06 0.095 0 +0
2019-08-07 2019-08-05 0.087 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.094 0 +0
2019-08-02 2019-07-31 0.093 0 +0
2019-08-01 2019-07-30 0.098 0 +0
2019-07-31 2019-07-29 0.097 0 +0
2019-07-30 2019-07-26 0.091 0 +0
2019-07-29 2019-07-25 0.091 0 +0
2019-07-26 2019-07-24 0.090 0 +0
2019-07-25 2019-07-23 0.093 0 +0
2019-07-24 2019-07-22 0.094 0 +0
2019-07-23 2019-07-19 0.093 0 +0
2019-07-22 2019-07-18 0.095 0 +0
2019-07-19 2019-07-17 0.095 0 +0
2019-07-18 2019-07-16 0.094 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.097 0 +0
2019-07-15 2019-07-11 0.096 0 +0
2019-07-12 2019-07-10 0.097 0 +0
2019-07-11 2019-07-09 0.099 0 +0
2019-07-10 2019-07-08 0.102 0 +0
2019-07-09 2019-07-05 0.102 0 +0
2019-07-08 2019-07-04 0.107 0 +0
2019-07-05 2019-07-03 0.098 0 +0
2019-07-04 2019-07-02 0.097 0 +0
2019-07-03 2019-06-28 0.100 0 +0
2019-07-02 2019-06-27 0.100 0 +0
2019-06-28 2019-06-26 0.100 0 +0
2019-06-27 2019-06-25 0.097 0 +0
2019-06-26 2019-06-24 0.100 0 +0
2019-06-25 2019-06-21 0.101 0 +0
2019-06-24 2019-06-20 0.101 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.106 0 +0
2019-06-19 2019-06-17 0.107 0 +0
2019-06-18 2019-06-14 0.104 0 +0
2019-06-17 2019-06-13 0.108 0 +0
2019-06-14 2019-06-12 0.101 0 +0
2019-06-13 2019-06-11 0.104 0 +0
2019-06-12 2019-06-10 0.110 0 +0
2019-06-11 2019-06-06 0.105 0 +0
2019-06-10 2019-06-05 0.102 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.110 0 +0
2019-06-04 2019-05-31 0.109 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.102 0 +0
2019-05-30 2019-05-28 0.108 0 +0
2019-05-29 2019-05-27 0.106 0 +0
2019-05-28 2019-05-24 0.107 0 +0
2019-05-27 2019-05-23 0.105 0 +0
2019-05-24 2019-05-22 0.105 0 +0
2019-05-23 2019-05-21 0.105 0 +0
2019-05-22 2019-05-20 0.105 0 +0
2019-05-21 2019-05-17 0.101 0 +0
2019-05-20 2019-05-16 0.115 0 +0
2019-05-17 2019-05-15 0.113 0 +0
2019-05-16 2019-05-14 0.113 0 +0
2019-05-15 2019-05-10 0.116 0 +0
2019-05-14 2019-05-09 0.116 0 +0
2019-05-10 2019-05-08 0.117 0 +0
2019-05-09 2019-05-07 0.118 0 +0
2019-05-08 2019-05-06 0.118 0 +0
2019-05-07 2019-05-03 0.120 0 +0
2019-05-06 2019-05-02 0.121 0 +0
2019-05-03 2019-04-30 0.119 0 +0
2019-05-02 2019-04-29 0.121 0 +0
2019-04-30 2019-04-26 0.122 0 +0
2019-04-29 2019-04-25 0.123 0 +0
2019-04-26 2019-04-24 0.128 0 +0
2019-04-25 2019-04-23 0.133 0 +0
2019-04-24 2019-04-18 0.138 0 +0
2019-04-23 2019-04-17 0.140 0 +0
2019-04-18 2019-04-16 0.140 0 +0
2019-04-17 2019-04-15 0.140 0 +0
2019-04-16 2019-04-12 0.142 0 +0
2019-04-15 2019-04-11 0.142 0 +0
2019-04-12 2019-04-10 0.138 0 +0
2019-04-11 2019-04-09 0.138 0 +0
2019-04-10 2019-04-08 0.139 0 +0
2019-04-09 2019-04-04 0.147 0 +0
2019-04-08 2019-04-03 0.150 0 +0
2019-04-04 2019-04-02 0.146 0 +0
2019-04-03 2019-04-01 0.140 0 +0
2019-04-02 2019-03-29 0.129 0 +0
2019-04-01 2019-03-28 0.130 0 +0
2019-03-29 2019-03-27 0.135 0 +0
2019-03-28 2019-03-26 0.113 0 +0
2019-03-27 2019-03-25 0.108 0 +0
2019-03-26 2019-03-22 0.111 0 +0
2019-03-25 2019-03-21 0.113 0 +0
2019-03-22 2019-03-20 0.114 0 +0
2019-03-21 2019-03-19 0.114 0 +0
2019-03-20 2019-03-18 0.117 0 +0
2019-03-19 2019-03-15 0.117 0 +0
2019-03-18 2019-03-14 0.114 0 +0
2019-03-15 2019-03-13 0.111 0 +0
2019-03-14 2019-03-12 0.107 0 +0
2019-03-13 2019-03-11 0.109 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.118 0 +0
2019-03-08 2019-03-06 0.113 0 +0
2019-03-07 2019-03-05 0.121 0 +0
2019-03-06 2019-03-04 0.123 0 +0
2019-03-05 2019-03-01 0.127 0 +0
2019-03-04 2019-02-28 0.130 0 +0
2019-03-01 2019-02-27 0.115 0 +0
2019-02-28 2019-02-26 0.105 0 +0
2019-02-27 2019-02-25 0.107 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.105 0 +0
2019-02-22 2019-02-20 0.106 0 +0
2019-02-21 2019-02-19 0.109 0 +0
2019-02-20 2019-02-18 0.110 0 +0
2019-02-19 2019-02-15 0.108 0 +0
2019-02-18 2019-02-14 0.117 0 +0
2019-02-15 2019-02-13 0.107 0 +0
2019-02-14 2019-02-12 0.109 0 +0
2019-02-13 2019-02-11 0.117 0 +0
2019-02-12 2019-02-08 0.115 0 +0
2019-02-11 2019-02-04 0.106 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.100 0 +0
2019-01-30 2019-01-28 0.106 0 +0
2019-01-29 2019-01-25 0.101 0 +0
2019-01-28 2019-01-24 0.102 0 +0
2019-01-25 2019-01-23 0.101 0 +0
2019-01-24 2019-01-22 0.103 0 +0
2019-01-23 2019-01-21 0.106 0 +0
2019-01-22 2019-01-18 0.108 0 +0
2019-01-21 2019-01-17 0.108 0 +0
2019-01-18 2019-01-16 0.110 0 +0
2019-01-17 2019-01-15 0.110 0 +0
2019-01-16 2019-01-14 0.111 0 +0
2019-01-15 2019-01-11 0.112 0 +0
2019-01-14 2019-01-10 0.113 0 +0
2019-01-11 2019-01-09 0.113 0 +0
2019-01-10 2019-01-08 0.117 0 +0
2019-01-09 2019-01-07 0.117 0 +0
2019-01-08 2019-01-04 0.116 0 +0
2019-01-07 2019-01-03 0.117 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.117 0 +0
2019-01-02 2018-12-27 0.120 0 +0
2018-12-28 2018-12-24 0.115 0 +0
2018-12-27 2018-12-20 0.117 0 +0
2018-12-21 2018-12-19 0.117 0 +0
2018-12-20 2018-12-18 0.119 0 +0
2018-12-19 2018-12-17 0.121 0 +0
2018-12-18 2018-12-14 0.117 0 +0
2018-12-17 2018-12-13 0.112 0 +0
2018-12-14 2018-12-12 0.110 0 +0
2018-12-13 2018-12-11 0.119 0 +0
2018-12-12 2018-12-10 0.119 0 +0
2018-12-11 2018-12-07 0.120 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.119 0 +0
2018-12-06 2018-12-04 0.119 0 +0
2018-12-05 2018-12-03 0.119 0 +0
2018-12-04 2018-11-30 0.118 0 +0
2018-12-03 2018-11-29 0.117 0 +0
2018-11-30 2018-11-28 0.110 0 +0
2018-11-29 2018-11-27 0.109 0 +0
2018-11-28 2018-11-26 0.112 0 +0
2018-11-27 2018-11-23 0.116 0 +0
2018-11-26 2018-11-22 0.120 0 +0
2018-11-23 2018-11-21 0.121 0 +0
2018-11-22 2018-11-20 0.120 0 +0
2018-11-21 2018-11-19 0.121 0 +0
2018-11-20 2018-11-16 0.121 0 +0
2018-11-19 2018-11-15 0.120 0 +0
2018-11-16 2018-11-14 0.121 0 +0
2018-11-15 2018-11-13 0.122 0 +0
2018-11-14 2018-11-12 0.124 0 +0
2018-11-13 2018-11-09 0.125 0 +0
2018-11-12 2018-11-08 0.127 0 +0
2018-11-09 2018-11-07 0.128 0 +0
2018-11-08 2018-11-06 0.125 0 +0
2018-11-07 2018-11-05 0.122 0 +0
2018-11-06 2018-11-02 0.128 0 +0
2018-11-05 2018-11-01 0.127 0 +0
2018-11-02 2018-10-31 0.128 0 +0
2018-11-01 2018-10-30 0.122 0 +0
2018-10-31 2018-10-29 0.138 0 +0
2018-10-30 2018-10-26 0.144 0 +0
2018-10-29 2018-10-25 0.145 0 +0
2018-10-26 2018-10-24 0.140 0 +0
2018-10-25 2018-10-23 0.144 0 +0
2018-10-24 2018-10-22 0.149 0 +0
2018-10-23 2018-10-19 0.142 0 +0
2018-10-22 2018-10-18 0.152 0 +0
2018-10-19 2018-10-16 0.164 0 +0
2018-10-18 2018-10-15 0.163 0 +0
2018-10-16 2018-10-12 0.166 0 +0
2018-10-15 2018-10-11 0.169 0 +0
2018-10-12 2018-10-10 0.171 0 +0
2018-10-11 2018-10-09 0.174 0 +0
2018-10-10 2018-10-08 0.172 0 +0
2018-10-09 2018-10-05 0.178 0 +0
2018-10-08 2018-10-04 0.179 0 +0
2018-10-05 2018-10-03 0.180 0 +0
2018-10-04 2018-10-02 0.181 0 +0
2018-10-03 2018-09-28 0.186 0 +0
2018-10-02 2018-09-27 0.183 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.187 0 +0
2018-09-26 2018-09-21 0.183 0 +0
2018-09-24 2018-09-20 0.188 0 +0
2018-09-21 2018-09-19 0.189 0 +0
2018-09-20 2018-09-18 0.188 0 +0
2018-09-19 2018-09-17 0.188 0 +0
2018-09-18 2018-09-14 0.186 0 +0
2018-09-17 2018-09-13 0.188 0 +0
2018-09-14 2018-09-12 0.193 0 +0
2018-09-13 2018-09-11 0.198 0 +0
2018-09-12 2018-09-10 0.203 0 +0
2018-09-11 2018-09-07 0.208 0 +0
2018-09-10 2018-09-06 0.205 0 +0
2018-09-07 2018-09-05 0.205 0 +0
2018-09-06 2018-09-04 0.202 0 +0
2018-09-05 2018-09-03 0.203 0 +0
2018-09-04 2018-08-31 0.204 0 +0
2018-09-03 2018-08-30 0.207 0 +0
2018-08-31 2018-08-29 0.214 0 +0
2018-08-30 2018-08-28 0.210 0 +0
2018-08-29 2018-08-27 0.214 0 +0
2018-08-28 2018-08-24 0.214 0 +0
2018-08-27 2018-08-23 0.210 0 +0
2018-08-24 2018-08-22 0.214 0 +0
2018-08-23 2018-08-21 0.214 0 +0
2018-08-22 2018-08-20 0.214 0 +0
2018-08-21 2018-08-17 0.213 0 +0
2018-08-20 2018-08-16 0.215 0 +0
2018-08-17 2018-08-15 0.215 0 +0
2018-08-16 2018-08-14 0.212 0 +0
2018-08-15 2018-08-13 0.218 0 +0
2018-08-14 2018-08-10 0.217 0 +0
2018-08-13 2018-08-09 0.218 0 +0
2018-08-10 2018-08-08 0.216 0 +0
2018-08-09 2018-08-07 0.218 0 +0
2018-08-08 2018-08-06 0.210 0 +0
2018-08-07 2018-08-03 0.221 0 +0
2018-08-06 2018-08-02 0.220 0 +0
2018-08-03 2018-08-01 0.223 0 +0
2018-08-02 2018-07-31 0.214 0 +0
2018-08-01 2018-07-30 0.221 0 +0
2018-07-31 2018-07-27 0.223 0 +0
2018-07-30 2018-07-26 0.221 0 +0
2018-07-27 2018-07-25 0.211 0 +0
2018-07-26 2018-07-24 0.207 0 +0
2018-07-25 2018-07-23 0.213 0 +0
2018-07-24 2018-07-20 0.208 0 +0
2018-07-23 2018-07-19 0.208 0 +0
2018-07-20 2018-07-18 0.210 0 +0
2018-07-19 2018-07-17 0.216 0 +0
2018-07-18 2018-07-16 0.209 0 +0
2018-07-17 2018-07-13 0.208 0 +0
2018-07-16 2018-07-12 0.228 0 +0
2018-07-13 2018-07-11 0.237 0 +0
2018-07-12 2018-07-10 0.247 0 +0
2018-07-11 2018-07-09 0.250 0 +0
2018-07-10 2018-07-06 0.250 0 +0
2018-07-09 2018-07-05 0.250 0 +0
2018-07-06 2018-07-04 0.250 0 +0
2018-07-05 2018-07-03 0.250 0 +0
2018-07-04 2018-06-29 0.255 0 +0
2018-07-03 2018-06-28 0.255 0 +0
2018-06-29 2018-06-27 0.255 0 +0
2018-06-28 2018-06-26 0.260 0 +0
2018-06-27 2018-06-25 0.265 0 +0
2018-06-26 2018-06-22 0.265 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.265 0 +0
2018-06-20 2018-06-15 0.260 0 +0
2018-06-19 2018-06-14 0.270 0 +0
2018-06-15 2018-06-13 0.270 0 +0
2018-06-14 2018-06-12 0.270 0 +0
2018-06-13 2018-06-11 0.270 0 +0
2018-06-12 2018-06-08 0.270 0 +0
2018-06-11 2018-06-07 0.280 0 +0
2018-06-08 2018-06-06 0.280 0 +0
2018-06-07 2018-06-05 0.280 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.280 0 +0
2018-06-04 2018-05-31 0.280 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.280 0 +0
2018-05-30 2018-05-28 0.285 0 +0
2018-05-29 2018-05-25 0.270 0 +0
2018-05-28 2018-05-24 0.270 0 +0
2018-05-25 2018-05-23 0.275 0 +0
2018-05-24 2018-05-21 0.285 0 +0
2018-05-23 2018-05-18 0.285 0 +0
2018-05-21 2018-05-17 0.285 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.275 0 +0
2018-05-16 2018-05-14 0.285 0 +0
2018-05-15 2018-05-11 0.280 0 +0
2018-05-14 2018-05-10 0.285 0 +0
2018-05-11 2018-05-09 0.285 0 +0
2018-05-10 2018-05-08 0.290 0 +0
2018-05-09 2018-05-07 0.285 0 +0
2018-05-08 2018-05-04 0.295 0 +0
2018-05-07 2018-05-03 0.295 0 +0
2018-05-04 2018-05-02 0.300 0 +0
2018-05-03 2018-04-30 0.305 0 +0
2018-05-02 2018-04-27 0.300 0 +0
2018-04-30 2018-04-26 0.305 0 +0
2018-04-27 2018-04-25 0.290 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.285 0 +0
2018-04-24 2018-04-20 0.290 0 +0
2018-04-23 2018-04-19 0.295 0 +0
2018-04-20 2018-04-18 0.300 0 +0
2018-04-19 2018-04-17 0.295 0 +0
2018-04-18 2018-04-16 0.300 0 +0
2018-04-17 2018-04-13 0.300 0 +0
2018-04-16 2018-04-12 0.300 0 +0
2018-04-13 2018-04-11 0.300 0 +0
2018-04-12 2018-04-10 0.300 0 +0
2018-04-11 2018-04-09 0.300 0 +0
2018-04-10 2018-04-06 0.300 0 +0
2018-04-09 2018-04-04 0.300 0 +0
2018-04-06 2018-04-03 0.300 0 +0
2018-04-04 2018-03-29 0.300 0 +0
2018-04-03 2018-03-28 0.305 0 +0
2018-03-29 2018-03-27 0.305 0 +0
2018-03-28 2018-03-26 0.315 0 +0
2018-03-27 2018-03-23 0.305 0 +0
2018-03-26 2018-03-22 0.315 0 +0
2018-03-23 2018-03-21 0.320 0 +0
2018-03-22 2018-03-20 0.320 0 +0
2018-03-21 2018-03-19 0.330 0 +0
2018-03-20 2018-03-16 0.315 0 +0
2018-03-19 2018-03-15 0.315 0 +0
2018-03-16 2018-03-14 0.315 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.325 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.325 0 +0
2018-03-09 2018-03-07 0.325 0 +0
2018-03-08 2018-03-06 0.330 0 +0
2018-03-07 2018-03-05 0.330 0 +0
2018-03-06 2018-03-02 0.335 0 +0
2018-03-05 2018-03-01 0.335 0 +0
2018-03-02 2018-02-28 0.335 0 +0
2018-03-01 2018-02-27 0.320 0 +0
2018-02-28 2018-02-26 0.320 0 +0
2018-02-27 2018-02-23 0.320 0 +0
2018-02-26 2018-02-22 0.325 0 +0
2018-02-23 2018-02-21 0.330 0 +0
2018-02-22 2018-02-20 0.330 0 +0
2018-02-21 2018-02-15 0.325 0 +0
2018-02-20 2018-02-13 0.315 0 +0
2018-02-14 2018-02-12 0.315 0 +0
2018-02-13 2018-02-09 0.325 0 +0
2018-02-12 2018-02-08 0.325 0 +0
2018-02-09 2018-02-07 0.320 0 +0
2018-02-08 2018-02-06 0.310 0 +0
2018-02-07 2018-02-05 0.340 0 +0
2018-02-06 2018-02-02 0.350 0 +0
2018-02-05 2018-02-01 0.350 0 +0
2018-02-02 2018-01-31 0.325 0 +0
2018-02-01 2018-01-30 0.335 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.355 0 +0
2018-01-29 2018-01-25 0.360 0 +0
2018-01-26 2018-01-24 0.365 0 +0
2018-01-25 2018-01-23 0.375 0 +0
2018-01-24 2018-01-22 0.380 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.375 0 +0
2018-01-19 2018-01-17 0.370 0 +0
2018-01-18 2018-01-16 0.370 0 +0
2018-01-17 2018-01-15 0.385 0 +0
2018-01-16 2018-01-12 0.405 0 +0
2018-01-15 2018-01-11 0.410 0 +0
2018-01-12 2018-01-10 0.405 0 +0
2018-01-11 2018-01-09 0.410 0 +0
2018-01-10 2018-01-08 0.405 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.405 0 +0
2018-01-05 2018-01-03 0.410 0 +0
2018-01-04 2018-01-02 0.420 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.420 0 +0
2017-12-29 2017-12-27 0.420 0 +0
2017-12-28 2017-12-22 0.420 0 +0
2017-12-27 2017-12-21 0.420 0 +0
2017-12-22 2017-12-20 0.415 0 +0
2017-12-21 2017-12-19 0.415 0 +0
2017-12-20 2017-12-18 0.410 0 +0
2017-12-19 2017-12-15 0.415 0 +0
2017-12-18 2017-12-14 0.410 0 +0
2017-12-15 2017-12-13 0.405 0 +0
2017-12-14 2017-12-12 0.400 0 +0
2017-12-13 2017-12-11 0.410 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.405 0 +0
2017-12-08 2017-12-06 0.415 0 +0
2017-12-07 2017-12-05 0.420 0 +0
2017-12-06 2017-12-04 0.425 0 +0
2017-12-05 2017-12-01 0.420 0 +0
2017-12-04 2017-11-30 0.420 0 +0
2017-12-01 2017-11-29 0.420 0 +0
2017-11-30 2017-11-28 0.420 0 +0
2017-11-29 2017-11-27 0.420 0 +0
2017-11-28 2017-11-24 0.420 0 +0
2017-11-27 2017-11-23 0.420 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.420 0 +0
2017-11-21 2017-11-17 0.420 0 +0
2017-11-20 2017-11-16 0.425 0 +0
2017-11-17 2017-11-15 0.425 0 +0
2017-11-16 2017-11-14 0.420 0 +0
2017-11-15 2017-11-13 0.425 0 +0
2017-11-14 2017-11-10 0.425 0 +0
2017-11-13 2017-11-09 0.420 0 +0
2017-11-10 2017-11-08 0.420 0 +0
2017-11-09 2017-11-07 0.420 0 +0
2017-11-08 2017-11-06 0.420 0 +0
2017-11-07 2017-11-03 0.410 0 +0
2017-11-06 2017-11-02 0.415 0 +0
2017-11-03 2017-11-01 0.410 0 +0
2017-11-02 2017-10-31 0.395 0 +0
2017-11-01 2017-10-30 0.390 0 +0
2017-10-31 2017-10-27 0.400 0 +0
2017-10-30 2017-10-26 0.400 0 +0
2017-10-27 2017-10-25 0.395 0 +0
2017-10-26 2017-10-24 0.395 0 +0
2017-10-25 2017-10-23 0.390 0 +0
2017-10-24 2017-10-20 0.385 0 +0
2017-10-23 2017-10-19 0.380 0 +0
2017-10-20 2017-10-18 0.395 0 +0
2017-10-19 2017-10-17 0.405 0 +0
2017-10-18 2017-10-16 0.405 0 +0
2017-10-17 2017-10-13 0.415 0 +0
2017-10-16 2017-10-12 0.415 0 +0
2017-10-13 2017-10-11 0.415 0 +0
2017-10-12 2017-10-10 0.430 0 +0
2017-10-11 2017-10-09 0.440 0 +0
2017-10-10 2017-10-06 0.420 0 +0
2017-10-09 2017-10-04 0.415 0 +0
2017-10-06 2017-10-03 0.410 0 +0
2017-10-04 2017-09-29 0.430 0 +0
2017-10-03 2017-09-28 0.425 0 +0
2017-09-29 2017-09-27 0.455 0 +0
2017-09-28 2017-09-26 0.410 0 +0
2017-09-27 2017-09-25 0.405 0 +0
2017-09-26 2017-09-22 0.405 0 +0
2017-09-25 2017-09-21 0.390 0 +0
2017-09-22 2017-09-20 0.400 0 +0
2017-09-21 2017-09-19 0.395 0 +0
2017-09-20 2017-09-18 0.395 0 +0
2017-09-19 2017-09-15 0.395 0 +0
2017-09-18 2017-09-14 0.395 0 +0
2017-09-15 2017-09-13 0.390 0 +0
2017-09-14 2017-09-12 0.395 0 +0
2017-09-13 2017-09-11 0.395 0 +0
2017-09-12 2017-09-08 0.400 0 +0
2017-09-11 2017-09-07 0.400 0 +0
2017-09-08 2017-09-06 0.400 0 +0
2017-09-07 2017-09-05 0.400 0 +0
2017-09-06 2017-09-04 0.400 0 +0
2017-09-05 2017-09-01 0.400 0 +0
2017-09-04 2017-08-31 0.400 0 +0
2017-09-01 2017-08-30 0.405 0 +0
2017-08-31 2017-08-29 0.405 0 +0
2017-08-30 2017-08-28 0.405 0 +0
2017-08-29 2017-08-25 0.395 0 +0
2017-08-28 2017-08-24 0.375 0 +0
2017-08-25 2017-08-22 0.375 0 +0
2017-08-24 2017-08-21 0.370 0 +0
2017-08-22 2017-08-18 0.370 0 +0
2017-08-21 2017-08-17 0.355 0 +0
2017-08-18 2017-08-16 0.355 0 +0
2017-08-17 2017-08-15 0.355 0 +0
2017-08-16 2017-08-14 0.340 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.340 0 +0
2017-08-11 2017-08-09 0.340 0 +0
2017-08-10 2017-08-08 0.340 0 +0
2017-08-09 2017-08-07 0.340 0 +0
2017-08-08 2017-08-04 0.340 0 +0
2017-08-07 2017-08-03 0.335 0 +0
2017-08-04 2017-08-02 0.335 0 +0
2017-08-03 2017-08-01 0.330 0 +0
2017-08-02 2017-07-31 0.340 0 +0
2017-08-01 2017-07-28 0.330 0 +0
2017-07-31 2017-07-27 0.330 0 +0
2017-07-28 2017-07-26 0.345 0 +0
2017-07-27 2017-07-25 0.345 0 +0
2017-07-26 2017-07-24 0.345 0 +0
2017-07-25 2017-07-21 0.340 0 +0
2017-07-24 2017-07-20 0.345 0 +0
2017-07-21 2017-07-19 0.345 0 +0
2017-07-20 2017-07-18 0.340 0 +0
2017-07-19 2017-07-17 0.345 0 +0
2017-07-18 2017-07-14 0.350 0 +0
2017-07-17 2017-07-13 0.355 0 +0
2017-07-14 2017-07-12 0.360 0 +0
2017-07-13 2017-07-11 0.340 0 +0
2017-07-12 2017-07-10 0.340 0 +0
2017-07-11 2017-07-07 0.335 0 +0
2017-07-10 2017-07-06 0.330 0 +0
2017-07-07 2017-07-05 0.330 0 +0
2017-07-06 2017-07-04 0.330 0 +0
2017-07-05 2017-07-03 0.345 0 +0
2017-07-04 2017-06-30 0.350 0 +0
2017-07-03 2017-06-29 0.350 0 +0
2017-06-30 2017-06-28 0.340 0 +0
2017-06-29 2017-06-27 0.355 0 +0
2017-06-28 2017-06-26 0.350 0 +0
2017-06-27 2017-06-23 0.335 0 +0
2017-06-26 2017-06-22 0.330 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.330 0 +0
2017-06-21 2017-06-19 0.325 0 +0
2017-06-20 2017-06-16 0.330 0 +0
2017-06-19 2017-06-15 0.320 0 +0
2017-06-16 2017-06-14 0.320 0 +0
2017-06-15 2017-06-13 0.330 0 +0
2017-06-14 2017-06-12 0.330 0 +0
2017-06-13 2017-06-09 0.330 0 +0
2017-06-12 2017-06-08 0.330 0 +0
2017-06-09 2017-06-07 0.325 0 +0
2017-06-08 2017-06-06 0.325 0 +0
2017-06-07 2017-06-05 0.325 0 +0
2017-06-06 2017-06-02 0.325 0 +0
2017-06-05 2017-06-01 0.320 0 +0
2017-06-02 2017-05-31 0.315 0 +0
2017-06-01 2017-05-29 0.305 0 +0
2017-05-31 2017-05-26 0.315 0 +0
2017-05-29 2017-05-25 0.310 0 +0
2017-05-26 2017-05-24 0.320 0 +0
2017-05-25 2017-05-23 0.320 0 +0
2017-05-24 2017-05-22 0.310 0 +0
2017-05-23 2017-05-19 0.300 0 +0
2017-05-22 2017-05-18 0.285 0 +0
2017-05-19 2017-05-17 0.290 0 +0
2017-05-18 2017-05-16 0.285 0 +0
2017-05-17 2017-05-15 0.285 0 +0
2017-05-16 2017-05-12 0.290 0 +0
2017-05-15 2017-05-11 0.290 0 +0
2017-05-12 2017-05-10 0.280 0 +0
2017-05-11 2017-05-09 0.315 0 +0
2017-05-10 2017-05-08 0.315 0 +0
2017-05-09 2017-05-05 0.315 0 +0
2017-05-08 2017-05-04 0.325 0 +0
2017-05-05 2017-05-02 0.320 0 +0
2017-05-04 2017-04-28 0.320 0 +0
2017-05-02 2017-04-27 0.335 0 +0
2017-04-28 2017-04-26 0.335 0 +0
2017-04-27 2017-04-25 0.335 0 +0
2017-04-26 2017-04-24 0.335 0 +0
2017-04-25 2017-04-21 0.335 0 +0
2017-04-24 2017-04-20 0.335 0 +0
2017-04-21 2017-04-19 0.335 0 +0
2017-04-20 2017-04-18 0.340 0 +0
2017-04-19 2017-04-13 0.335 0 +0
2017-04-18 2017-04-12 0.335 0 +0
2017-04-13 2017-04-11 0.330 0 +0
2017-04-12 2017-04-10 0.325 0 +0
2017-04-11 2017-04-07 0.330 0 +0
2017-04-10 2017-04-06 0.350 0 +0
2017-04-07 2017-04-05 0.345 0 +0
2017-04-06 2017-04-03 0.345 0 +0
2017-04-05 2017-03-31 0.350 0 +0
2017-04-03 2017-03-30 0.350 0 +0
2017-03-31 2017-03-29 0.350 0 +0
2017-03-30 2017-03-28 0.355 0 +0
2017-03-29 2017-03-27 0.350 0 +0
2017-03-28 2017-03-24 0.360 0 +0
2017-03-27 2017-03-23 0.360 0 +0
2017-03-24 2017-03-22 0.345 0 +0
2017-03-23 2017-03-21 0.340 0 +0
2017-03-22 2017-03-20 0.340 0 +0
2017-03-21 2017-03-17 0.335 0 +0
2017-03-20 2017-03-16 0.335 0 +0
2017-03-17 2017-03-15 0.330 0 +0
2017-03-16 2017-03-14 0.335 0 +0
2017-03-15 2017-03-13 0.335 0 +0
2017-03-14 2017-03-10 0.330 0 +0
2017-03-13 2017-03-09 0.330 0 +0
2017-03-10 2017-03-08 0.335 0 +0
2017-03-09 2017-03-07 0.335 0 +0
2017-03-08 2017-03-06 0.335 0 +0
2017-03-07 2017-03-03 0.330 0 +0
2017-03-06 2017-03-02 0.335 0 +0
2017-03-03 2017-03-01 0.330 0 +0
2017-03-02 2017-02-28 0.335 0 +0
2017-03-01 2017-02-27 0.335 0 +0
2017-02-28 2017-02-24 0.335 0 +0
2017-02-27 2017-02-23 0.340 0 +0
2017-02-24 2017-02-22 0.335 0 +0
2017-02-23 2017-02-21 0.340 0 +0
2017-02-22 2017-02-20 0.330 0 +0
2017-02-21 2017-02-17 0.340 0 +0
2017-02-20 2017-02-16 0.340 0 +0
2017-02-17 2017-02-15 0.345 0 +0
2017-02-16 2017-02-14 0.335 0 +0
2017-02-15 2017-02-13 0.340 0 +0
2017-02-14 2017-02-10 0.340 0 +0
2017-02-13 2017-02-09 0.350 0 +0
2017-02-10 2017-02-08 0.350 0 +0
2017-02-09 2017-02-07 0.355 0 +0
2017-02-08 2017-02-06 0.350 0 +0
2017-02-07 2017-02-03 0.355 0 +0
2017-02-06 2017-02-02 0.345 0 +0
2017-02-03 2017-02-01 0.350 0 +0
2017-02-02 2017-01-27 0.355 0 +0
2017-02-01 2017-01-25 0.350 0 +0
2017-01-26 2017-01-24 0.355 0 +0
2017-01-25 2017-01-23 0.345 0 +0
2017-01-24 2017-01-20 0.350 0 +0
2017-01-23 2017-01-19 0.345 0 +0
2017-01-20 2017-01-18 0.345 0 +0
2017-01-19 2017-01-17 0.340 0 +0
2017-01-18 2017-01-16 0.340 0 +0
2017-01-17 2017-01-13 0.345 0 +0
2017-01-16 2017-01-12 0.345 0 +0
2017-01-13 2017-01-11 0.360 0 +0
2017-01-12 2017-01-10 0.365 0 +0
2017-01-11 2017-01-09 0.360 0 +0
2017-01-10 2017-01-06 0.370 0 +0
2017-01-09 2017-01-05 0.370 0 +0
2017-01-06 2017-01-04 0.365 0 +0
2017-01-05 2017-01-03 0.365 0 +0
2017-01-04 2016-12-30 0.375 0 +0
2017-01-03 2016-12-29 0.375 0 +0
2016-12-30 2016-12-28 0.355 0 +0
2016-12-29 2016-12-23 0.365 0 +0
2016-12-28 2016-12-22 0.370 0 +0
2016-12-23 2016-12-21 0.365 0 +0
2016-12-22 2016-12-20 0.365 0 +0
2016-12-21 2016-12-19 0.365 0 +0
2016-12-20 2016-12-16 0.365 0 +0
2016-12-19 2016-12-15 0.365 0 +0
2016-12-16 2016-12-14 0.365 0 +0
2016-12-15 2016-12-13 0.370 0 +0
2016-12-14 2016-12-12 0.365 0 +0
2016-12-13 2016-12-09 0.375 0 +0
2016-12-12 2016-12-08 0.375 0 +0
2016-12-09 2016-12-07 0.375 0 +0
2016-12-08 2016-12-06 0.375 0 +0
2016-12-07 2016-12-05 0.370 0 +0
2016-12-06 2016-12-02 0.375 0 +0
2016-12-05 2016-12-01 0.380 0 +0
2016-12-02 2016-11-30 0.380 0 +0
2016-12-01 2016-11-29 0.375 0 +0
2016-11-30 2016-11-28 0.375 0 +0
2016-11-29 2016-11-25 0.390 0 +0
2016-11-28 2016-11-24 0.375 0 +0
2016-11-25 2016-11-23 0.360 0 +0
2016-11-24 2016-11-22 0.355 0 +0
2016-11-23 2016-11-21 0.370 0 +0
2016-11-22 2016-11-18 0.365 0 +0
2016-11-21 2016-11-17 0.390 0 +0
2016-11-18 2016-11-16 0.400 0 +0
2016-11-17 2016-11-15 0.395 0 +0
2016-11-16 2016-11-14 0.405 0 +0
2016-11-15 2016-11-11 0.410 0 +0
2016-11-14 2016-11-10 0.415 0 +0
2016-11-11 2016-11-09 0.405 0 +0
2016-11-10 2016-11-08 0.410 0 +0
2016-11-09 2016-11-07 0.410 0 +0
2016-11-08 2016-11-04 0.415 0 +0
2016-11-07 2016-11-03 0.420 0 +0
2016-11-04 2016-11-02 0.425 0 +0
2016-11-03 2016-11-01 0.420 0 +0
2016-11-02 2016-10-31 0.425 0 +0
2016-11-01 2016-10-28 0.420 0 +0
2016-10-31 2016-10-27 0.425 0 +0
2016-10-28 2016-10-26 0.415 0 +0
2016-10-27 2016-10-25 0.415 0 +0
2016-10-26 2016-10-24 0.415 0 +0
2016-10-25 2016-10-20 0.415 0 +0
2016-10-24 2016-10-19 0.405 0 +0
2016-10-20 2016-10-18 0.400 0 +0
2016-10-19 2016-10-17 0.405 0 +0
2016-10-18 2016-10-14 0.415 0 +0
2016-10-17 2016-10-13 0.405 0 +0
2016-10-14 2016-10-12 0.400 0 +0
2016-10-13 2016-10-11 0.405 0 +0
2016-10-12 2016-10-07 0.410 0 +0
2016-10-11 2016-10-06 0.415 0 +0
2016-10-07 2016-10-05 0.420 0 +0
2016-10-06 2016-10-04 0.425 0 +0
2016-10-05 2016-10-03 0.400 0 +0
2016-10-04 2016-09-30 0.400 0 +0
2016-10-03 2016-09-29 0.390 0 +0
2016-09-30 2016-09-28 0.400 0 +0
2016-09-29 2016-09-27 0.395 0 +0
2016-09-28 2016-09-26 0.395 0 +0
2016-09-27 2016-09-23 0.390 0 +0
2016-09-26 2016-09-22 0.385 0 +0
2016-09-23 2016-09-21 0.380 0 +0
2016-09-22 2016-09-20 0.365 0 +0
2016-09-21 2016-09-19 0.360 0 +0
2016-09-20 2016-09-15 0.360 0 +0
2016-09-19 2016-09-14 0.360 0 +0
2016-09-15 2016-09-13 0.350 0 +0
2016-09-14 2016-09-12 0.345 0 +0
2016-09-13 2016-09-09 0.345 0 +0
2016-09-12 2016-09-08 0.335 0 +0
2016-09-09 2016-09-07 0.335 0 +0
2016-09-08 2016-09-06 0.330 0 +0
2016-09-07 2016-09-05 0.330 0 +0
2016-09-06 2016-09-02 0.320 0 +0
2016-09-05 2016-09-01 0.325 0 +0
2016-09-02 2016-08-31 0.325 0 +0
2016-09-01 2016-08-30 0.330 0 +0
2016-08-31 2016-08-29 0.325 0 +0
2016-08-30 2016-08-26 0.330 0 +0
2016-08-29 2016-08-25 0.330 0 +0
2016-08-26 2016-08-24 0.325 0 +0
2016-08-25 2016-08-23 0.330 0 +0
2016-08-24 2016-08-22 0.320 0 +0
2016-08-23 2016-08-19 0.320 0 +0
2016-08-22 2016-08-18 0.325 0 +0
2016-08-19 2016-08-17 0.330 0 +0
2016-08-18 2016-08-16 0.335 0 +0
2016-08-17 2016-08-15 0.325 0 +0
2016-08-16 2016-08-12 0.330 0 +0
2016-08-15 2016-08-11 0.330 0 +0
2016-08-12 2016-08-10 0.325 0 +0
2016-08-11 2016-08-09 0.335 0 +0
2016-08-10 2016-08-08 0.340 0 +0
2016-08-09 2016-08-05 0.330 0 +0
2016-08-08 2016-08-04 0.330 0 +0
2016-08-05 2016-08-03 0.330 0 +0
2016-08-04 2016-08-01 0.330 0 +0
2016-08-03 2016-07-29 0.325 0 +0
2016-08-01 2016-07-28 0.325 0 +0
2016-07-29 2016-07-27 0.335 0 +0
2016-07-28 2016-07-26 0.335 0 +0
2016-07-27 2016-07-25 0.330 0 +0
2016-07-26 2016-07-22 0.325 0 +0
2016-07-25 2016-07-21 0.325 0 +0
2016-07-22 2016-07-20 0.340 0 +0
2016-07-21 2016-07-19 0.345 0 +0
2016-07-20 2016-07-18 0.340 0 +0
2016-07-19 2016-07-15 0.335 0 +0
2016-07-18 2016-07-14 0.330 0 +0
2016-07-15 2016-07-13 0.335 0 +0
2016-07-14 2016-07-12 0.340 0 +0
2016-07-13 2016-07-11 0.340 0 +0
2016-07-12 2016-07-08 0.340 0 +0
2016-07-11 2016-07-07 0.350 0 +0
2016-07-08 2016-07-06 0.325 0 +0
2016-07-07 2016-07-05 0.320 0 +0
2016-07-06 2016-07-04 0.315 0 +0
2016-07-05 2016-06-30 0.315 0 +0
2016-07-04 2016-06-29 0.320 0 +0
2016-06-30 2016-06-28 0.315 0 +0
2016-06-29 2016-06-27 0.315 0 +0
2016-06-28 2016-06-24 0.315 0 +0
2016-06-27 2016-06-23 0.340 0 +0
2016-06-24 2016-06-22 0.335 0 +0
2016-06-23 2016-06-21 0.330 0 +0
2016-06-22 2016-06-20 0.335 0 +0
2016-06-21 2016-06-17 0.335 0 +0
2016-06-20 2016-06-16 0.325 0 +0
2016-06-17 2016-06-15 0.330 0 +0
2016-06-16 2016-06-14 0.330 0 +0
2016-06-15 2016-06-13 0.350 0 +0
2016-06-14 2016-06-10 0.355 0 +0
2016-06-13 2016-06-08 0.355 0 +0
2016-06-10 2016-06-07 0.355 0 +0
2016-06-08 2016-06-06 0.350 0 +0
2016-06-07 2016-06-03 0.360 0 +0
2016-06-06 2016-06-02 0.370 0 +0
2016-06-03 2016-06-01 0.380 0 +0
2016-06-02 2016-05-31 0.380 0 +0
2016-06-01 2016-05-30 0.380 0 +0
2016-05-31 2016-05-27 0.385 0 +0
2016-05-30 2016-05-26 0.380 0 +0
2016-05-27 2016-05-25 0.365 0 +0
2016-05-26 2016-05-24 0.360 0 +0
2016-05-25 2016-05-23 0.365 0 +0
2016-05-24 2016-05-20 0.360 0 +0
2016-05-23 2016-05-19 0.360 0 +0
2016-05-20 2016-05-18 0.365 0 +0
2016-05-19 2016-05-17 0.370 0 +0
2016-05-18 2016-05-16 0.365 0 +0
2016-05-17 2016-05-13 0.365 0 +0
2016-05-16 2016-05-12 0.375 0 +0
2016-05-13 2016-05-11 0.370 0 +0
2016-05-12 2016-05-10 0.365 0 +0
2016-05-11 2016-05-09 0.360 0 +0
2016-05-10 2016-05-06 0.370 0 +0
2016-05-09 2016-05-05 0.390 0 +0
2016-05-06 2016-05-04 0.390 0 +0
2016-05-05 2016-05-03 0.405 0 +0
2016-05-04 2016-04-29 0.405 0 +0
2016-05-03 2016-04-28 0.410 0 +0
2016-04-29 2016-04-27 0.400 0 +0
2016-04-28 2016-04-26 0.390 0 +0
2016-04-27 2016-04-25 0.395 0 +0
2016-04-26 2016-04-22 0.390 0 +0
2016-04-25 2016-04-21 0.385 0 +0
2016-04-22 2016-04-20 0.395 0 +0
2016-04-21 2016-04-19 0.395 0 +0
2016-04-20 2016-04-18 0.395 0 +0
2016-04-19 2016-04-15 0.385 0 +0
2016-04-18 2016-04-14 0.380 0 +0
2016-04-15 2016-04-13 0.385 0 +0
2016-04-14 2016-04-12 0.375 0 +0
2016-04-13 2016-04-11 0.375 0 +0
2016-04-12 2016-04-08 0.370 0 +0
2016-04-11 2016-04-07 0.395 0 +0
2016-04-08 2016-04-06 0.390 0 +0
2016-04-07 2016-04-05 0.390 0 +0
2016-04-06 2016-04-01 0.375 0 +0
2016-04-05 2016-03-31 0.355 0 +0
2016-04-01 2016-03-30 0.350 0 +0
2016-03-31 2016-03-29 0.345 0 +0
2016-03-30 2016-03-24 0.330 0 +0
2016-03-29 2016-03-23 0.340 0 +0
2016-03-24 2016-03-22 0.335 0 +0
2016-03-23 2016-03-21 0.330 0 +0
2016-03-22 2016-03-18 0.325 0 +0
2016-03-21 2016-03-17 0.330 0 +0
2016-03-18 2016-03-16 0.315 0 +0
2016-03-17 2016-03-15 0.320 0 +0
2016-03-16 2016-03-14 0.330 0 +0
2016-03-15 2016-03-11 0.320 0 +0
2016-03-14 2016-03-10 0.310 0 +0
2016-03-11 2016-03-09 0.340 0 +0
2016-03-10 2016-03-08 0.355 0 +0
2016-03-09 2016-03-07 0.350 0 +0
2016-03-08 2016-03-04 0.350 0 +0
2016-03-07 2016-03-03 0.340 0 +0
2016-03-04 2016-03-02 0.345 0 +0
2016-03-03 2016-03-01 0.335 0 +0
2016-03-02 2016-02-29 0.315 0 +0
2016-03-01 2016-02-26 0.315 0 +0
2016-02-29 2016-02-25 0.295 0 +0
2016-02-26 2016-02-24 0.315 0 +0
2016-02-25 2016-02-23 0.295 0 +0
2016-02-24 2016-02-22 0.300 0 +0
2016-02-23 2016-02-19 0.300 0 +0
2016-02-22 2016-02-18 0.295 0 +0
2016-02-19 2016-02-17 0.295 0 +0
2016-02-18 2016-02-16 0.300 0 +0
2016-02-17 2016-02-15 0.295 0 +0
2016-02-16 2016-02-12 0.285 0 +0
2016-02-15 2016-02-11 0.290 0 +0
2016-02-12 2016-02-05 0.305 0 +0
2016-02-11 2016-02-04 0.300 0 +0
2016-02-05 2016-02-03 0.295 0 +0
2016-02-04 2016-02-02 0.300 0 +0
2016-02-03 2016-02-01 0.295 0 +0
2016-02-02 2016-01-29 0.300 0 +0
2016-02-01 2016-01-28 0.295 0 +0
2016-01-29 2016-01-27 0.280 0 +0
2016-01-28 2016-01-26 0.275 0 +0
2016-01-27 2016-01-25 0.280 0 +0
2016-01-26 2016-01-22 0.275 0 +0
2016-01-25 2016-01-21 0.265 0 +0
2016-01-22 2016-01-20 0.260 0 +0
2016-01-21 2016-01-19 0.280 0 +0
2016-01-20 2016-01-18 0.265 0 +0
2016-01-19 2016-01-15 0.280 0 +0
2016-01-18 2016-01-14 0.265 0 +0
2016-01-15 2016-01-13 0.265 0 +0
2016-01-14 2016-01-12 0.255 0 +0
2016-01-13 2016-01-11 0.255 0 +0
2016-01-12 2016-01-08 0.270 0 +0
2016-01-11 2016-01-07 0.260 0 +0
2016-01-08 2016-01-06 0.280 0 +0
2016-01-07 2016-01-05 0.290 0 +0
2016-01-06 2016-01-04 0.295 0 +0
2016-01-05 2015-12-31 0.345 0 +0
2016-01-04 2015-12-29 0.295 0 +0
2015-12-30 2015-12-28 0.260 0 +0
2015-12-29 2015-12-24 0.247 0 +0
2015-12-28 2015-12-22 0.245 0 +0
2015-12-23 2015-12-21 0.249 0 +0
2015-12-22 2015-12-18 0.234 0 +0
2015-12-21 2015-12-17 0.230 0 +0
2015-12-18 2015-12-16 0.220 0 +0
2015-12-17 2015-12-15 0.220 0 +0
2015-12-16 2015-12-14 0.222 0 +0
2015-12-15 2015-12-11 0.229 0 +0
2015-12-14 2015-12-10 0.230 0 +0
2015-12-11 2015-12-09 0.240 0 +0
2015-12-10 2015-12-08 0.243 0 +0
2015-12-09 2015-12-07 0.247 0 +0
2015-12-08 2015-12-04 0.248 0 +0
2015-12-07 2015-12-03 0.247 0 +0
2015-12-04 2015-12-02 0.243 0 +0
2015-12-03 2015-12-01 0.245 0 +0
2015-12-02 2015-11-30 0.240 0 +0
2015-12-01 2015-11-27 0.248 0 +0
2015-11-30 2015-11-26 0.250 0 +0
2015-11-27 2015-11-25 0.249 0 +0
2015-11-26 2015-11-24 0.250 0 +0
2015-11-25 2015-11-23 0.260 0 +0
2015-11-24 2015-11-20 0.250 0 +0
2015-11-23 2015-11-19 0.255 0 +0
2015-11-20 2015-11-18 0.245 0 +0
2015-11-19 2015-11-17 0.246 0 +0
2015-11-18 2015-11-16 0.250 0 +0
2015-11-17 2015-11-13 0.250 0 +0
2015-11-16 2015-11-12 0.255 0 +0
2015-11-13 2015-11-11 0.246 0 +0
2015-11-12 2015-11-10 0.250 0 +0
2015-11-11 2015-11-09 0.250 0 +0
2015-11-10 2015-11-06 0.255 0 +0
2015-11-09 2015-11-05 0.250 0 +0
2015-11-06 2015-11-04 0.265 0 +0
2015-11-05 2015-11-03 0.270 0 +0
2015-11-04 2015-11-02 0.265 0 +0
2015-11-03 2015-10-30 0.275 0 +0
2015-11-02 2015-10-29 0.265 0 +0
2015-10-30 2015-10-28 0.265 0 +0
2015-10-29 2015-10-27 0.270 0 +0
2015-10-28 2015-10-26 0.275 0 +0
2015-10-27 2015-10-23 0.275 0 +0
2015-10-26 2015-10-22 0.270 0 +0
2015-10-23 2015-10-20 0.275 0 +0
2015-10-22 2015-10-19 0.285 0 +0
2015-10-20 2015-10-16 0.300 0 +0
2015-10-19 2015-10-15 0.285 0 +0
2015-10-16 2015-10-14 0.275 0 +0
2015-10-15 2015-10-13 0.280 0 +0
2015-10-14 2015-10-12 0.270 0 +0
2015-10-13 2015-10-09 0.265 0 +0
2015-10-12 2015-10-08 0.260 0 +0
2015-10-09 2015-10-07 0.265 0 +0
2015-10-08 2015-10-06 0.250 0 +0
2015-10-07 2015-10-05 0.250 0 +0
2015-10-06 2015-10-02 0.250 0 +0
2015-10-05 2015-09-30 0.245 0 +0
2015-10-02 2015-09-29 0.235 0 +0
2015-09-30 2015-09-25 0.248 0 +0
2015-09-29 2015-09-24 0.250 0 +0
2015-09-25 2015-09-23 0.255 0 +0
2015-09-24 2015-09-22 0.265 0 +0
2015-09-23 2015-09-21 0.260 0 +0
2015-09-22 2015-09-18 0.275 0 +0
2015-09-21 2015-09-17 0.280 0 +0
2015-09-18 2015-09-16 0.246 0 +0
2015-09-17 2015-09-15 0.233 0 +0
2015-09-16 2015-09-14 0.242 0 +0
2015-09-15 2015-09-11 0.233 0 +0
2015-09-14 2015-09-10 0.231 0 +0
2015-09-11 2015-09-09 0.242 0 +0
2015-09-10 2015-09-08 0.230 0 +0
2015-09-09 2015-09-07 0.224 0 +0
2015-09-08 2015-09-04 0.223 0 +0
2015-09-07 2015-09-02 0.227 0 +0
2015-09-04 2015-09-01 0.235 0 +0
2015-09-02 2015-08-31 0.227 0 +0
2015-09-01 2015-08-28 0.238 0 +0
2015-08-31 2015-08-27 0.240 0 +0
2015-08-28 2015-08-26 0.224 0 +0
2015-08-27 2015-08-25 0.219 0 +0
2015-08-26 2015-08-24 0.217 0 +0
2015-08-25 2015-08-21 0.230 0 +0
2015-08-24 2015-08-20 0.240 0 +0
2015-08-21 2015-08-19 0.246 0 +0
2015-08-20 2015-08-18 0.255 0 +0
2015-08-19 2015-08-17 0.265 0 +0
2015-08-18 2015-08-14 0.260 0 +0
2015-08-17 2015-08-13 0.270 0 +0
2015-08-14 2015-08-12 0.265 0 +0
2015-08-13 2015-08-11 0.275 0 +0
2015-08-12 2015-08-10 0.280 0 +0
2015-08-11 2015-08-07 0.275 0 +0
2015-08-10 2015-08-06 0.280 0 +0
2015-08-07 2015-08-05 0.275 0 +0
2015-08-06 2015-08-04 0.275 0 +0
2015-08-05 2015-08-03 0.285 0 +0
2015-08-04 2015-07-31 0.280 0 +0
2015-08-03 2015-07-30 0.285 0 +0
2015-07-31 2015-07-29 0.290 0 +0
2015-07-30 2015-07-28 0.280 0 +0
2015-07-29 2015-07-27 0.280 0 +0
2015-07-28 2015-07-24 0.295 0 +0
2015-07-27 2015-07-23 0.310 0 +0
2015-07-24 2015-07-22 0.305 0 +0
2015-07-23 2015-07-21 0.315 0 +0
2015-07-22 2015-07-20 0.315 0 +0
2015-07-21 2015-07-17 0.315 0 +0
2015-07-20 2015-07-16 0.310 0 +0
2015-07-17 2015-07-15 0.310 0 +0
2015-07-16 2015-07-14 0.320 0 +0
2015-07-15 2015-07-13 0.325 0 +0
2015-07-14 2015-07-10 0.315 0 +0
2015-07-13 2015-07-09 0.275 0 +0
2015-07-10 2015-07-08 0.228 0 +0
2015-07-09 2015-07-07 0.265 0 +0
2015-07-08 2015-07-06 0.330 0 +0
2015-07-07 2015-07-03 0.370 0 +0
2015-07-06 2015-07-02 0.390 0 +0
2015-07-03 2015-06-30 0.405 0 +0
2015-07-02 2015-06-29 0.400 0 +0
2015-06-30 2015-06-26 0.415 0 +0
2015-06-29 2015-06-25 0.425 0 +0
2015-06-26 2015-06-24 0.430 0 +0
2015-06-25 2015-06-23 0.440 0 +0
2015-06-24 2015-06-22 0.430 0 +0
2015-06-23 2015-06-19 0.440 0 +0
2015-06-22 2015-06-18 0.445 0 +0
2015-06-19 2015-06-17 0.440 0 +0
2015-06-18 2015-06-16 0.410 0 +0
2015-06-17 2015-06-15 0.440 0 +0
2015-06-16 2015-06-12 0.485 0 +0
2015-06-15 2015-06-11 0.435 0 +0
2015-06-12 2015-06-10 0.425 0 +0
2015-06-11 2015-06-09 0.445 0 +0
2015-06-10 2015-06-08 0.475 0 +0
2015-06-09 2015-06-05 0.475 0 +0
2015-06-08 2015-06-04 0.490 0 +0
2015-06-05 2015-06-03 0.490 0 +0
2015-06-04 2015-06-02 0.495 0 +0
2015-06-03 2015-06-01 0.470 0 +0
2015-06-02 2015-05-29 0.465 0 +0
2015-06-01 2015-05-28 0.465 0 +0
2015-05-29 2015-05-27 0.480 0 +0
2015-05-28 2015-05-26 0.480 0 +0
2015-05-27 2015-05-22 0.460 0 +0
2015-05-26 2015-05-21 0.435 0 +0
2015-05-22 2015-05-20 0.445 0 +0
2015-05-21 2015-05-19 0.455 0 +0
2015-05-20 2015-05-18 0.460 0 +0
2015-05-19 2015-05-15 0.475 0 +0
2015-05-18 2015-05-14 0.480 0 +0
2015-05-15 2015-05-13 0.485 0 +0
2015-05-14 2015-05-12 0.475 0 +0
2015-05-13 2015-05-11 0.495 0 +0
2015-05-12 2015-05-08 0.495 0 +0
2015-05-11 2015-05-07 0.495 0 +0
2015-05-08 2015-05-06 0.520 0 +0
2015-05-07 2015-05-05 0.480 0 +0
2015-05-06 2015-05-04 0.490 0 +0
2015-05-05 2015-04-30 0.450 0 +0
2015-05-04 2015-04-29 0.450 0 +0
2015-04-30 2015-04-28 0.415 0 +0
2015-04-29 2015-04-27 0.395 0 +0
2015-04-28 2015-04-24 0.385 0 +0
2015-04-27 2015-04-23 0.380 0 +0
2015-04-24 2015-04-22 0.385 0 +0
2015-04-23 2015-04-21 0.385 0 +0
2015-04-22 2015-04-20 0.395 0 +0
2015-04-21 2015-04-17 0.420 0 +0
2015-04-20 2015-04-16 0.425 0 +0
2015-04-17 2015-04-15 0.415 0 +0
2015-04-16 2015-04-14 0.415 0 +0
2015-04-15 2015-04-13 0.405 0 +0
2015-04-14 2015-04-10 0.385 0 +0
2015-04-13 2015-04-09 0.390 0 +0
2015-04-10 2015-04-08 0.380 0 +0
2015-04-09 2015-04-02 0.370 0 +0
2015-04-08 2015-04-01 0.365 0 +0
2015-04-02 2015-03-31 0.370 0 +0
2015-04-01 2015-03-30 0.370 0 +0
2015-03-31 2015-03-27 0.375 0 +0
2015-03-30 2015-03-26 0.365 0 +0
2015-03-27 2015-03-25 0.375 0 +0
2015-03-26 2015-03-24 0.370 0 +0
2015-03-25 2015-03-23 0.375 0 +0
2015-03-24 2015-03-20 0.365 0 +0
2015-03-23 2015-03-19 0.350 0 +0
2015-03-20 2015-03-18 0.340 0 +0
2015-03-19 2015-03-17 0.340 0 +0
2015-03-18 2015-03-16 0.340 0 +0
2015-03-17 2015-03-13 0.325 0 +0
2015-03-16 2015-03-12 0.325 0 +0
2015-03-13 2015-03-11 0.320 0 +0
2015-03-12 2015-03-10 0.310 0 +0
2015-03-11 2015-03-09 0.330 0 +0
2015-03-10 2015-03-06 0.280 0 +0
2015-03-09 2015-03-05 0.280 0 +0
2015-03-06 2015-03-04 0.280 0 +0
2015-03-05 2015-03-03 0.275 0 +0
2015-03-04 2015-03-02 0.285 0 +0
2015-03-03 2015-02-27 0.295 0 +0
2015-03-02 2015-02-26 0.290 0 +0
2015-02-27 2015-02-25 0.290 0 +0
2015-02-26 2015-02-24 0.295 0 +0
2015-02-25 2015-02-23 0.300 0 +0
2015-02-24 2015-02-18 0.285 0 +0
2015-02-23 2015-02-16 0.285 0 +0
2015-02-17 2015-02-13 0.265 0 +0
2015-02-16 2015-02-12 0.270 0 +0
2015-02-13 2015-02-11 0.275 0 +0
2015-02-12 2015-02-10 0.295 0 +0
2015-02-11 2015-02-09 0.290 0 +0
2015-02-10 2015-02-06 0.300 0 +0
2015-02-09 2015-02-05 0.295 0 +0
2015-02-06 2015-02-04 0.345 0 +0
2015-02-05 2015-02-03 0.355 0 +0
2015-02-04 2015-02-02 0.350 0 +0
2015-02-03 2015-01-30 0.385 0 +0
2015-02-02 2015-01-29 0.400 0 +0
2015-01-30 2015-01-28 0.395 0 +0
2015-01-29 2015-01-27 0.380 0 +0
2015-01-28 2015-01-26 0.390 0 +0
2015-01-27 2015-01-23 0.395 0 +0
2015-01-26 2015-01-22 0.400 0 +0
2015-01-23 2015-01-21 0.400 0 +0
2015-01-22 2015-01-20 0.400 0 +0
2015-01-21 2015-01-19 0.390 0 +0
2015-01-20 2015-01-16 0.395 0 +0
2015-01-19 2015-01-15 0.395 0 +0
2015-01-16 2015-01-14 0.400 0 +0
2015-01-15 2015-01-13 0.415 0 +0
2015-01-14 2015-01-12 0.410 0 +0
2015-01-13 2015-01-09 0.410 0 +0
2015-01-12 2015-01-08 0.425 0 +0
2015-01-09 2015-01-07 0.435 0 +0
2015-01-08 2015-01-06 0.405 0 +0
2015-01-07 2015-01-05 0.410 0 +0
2015-01-06 2015-01-02 0.405 0 +0
2015-01-05 2014-12-31 0.390 0 +0
2015-01-02 2014-12-29 0.405 0 +0
2014-12-30 2014-12-24 0.395 0 +0
2014-12-29 2014-12-22 0.400 0 +0
2014-12-23 2014-12-19 0.400 0 +0
2014-12-22 2014-12-18 0.405 0 +0
2014-12-19 2014-12-17 0.410 0 +0
2014-12-18 2014-12-16 0.410 0 +0
2014-12-17 2014-12-15 0.410 0 +0
2014-12-16 2014-12-12 0.405 0 +0
2014-12-15 2014-12-11 0.405 0 +0
2014-12-12 2014-12-10 0.400 0 +0
2014-12-11 2014-12-09 0.405 0 +0
2014-12-10 2014-12-08 0.410 0 +0
2014-12-09 2014-12-05 0.430 0 +0
2014-12-08 2014-12-04 0.445 0 +0
2014-12-05 2014-12-03 0.435 0 +0
2014-12-04 2014-12-02 0.440 0 +0
2014-12-03 2014-12-01 0.455 0 +0
2014-12-02 2014-11-28 0.460 0 +0
2014-12-01 2014-11-27 0.475 0 +0
2014-11-28 2014-11-26 0.475 0 +0
2014-11-27 2014-11-25 0.470 0 +0
2014-11-26 2014-11-24 0.485 0 +0
2014-11-25 2014-11-21 0.470 0 +0
2014-11-24 2014-11-20 0.475 0 +0
2014-11-21 2014-11-19 0.480 0 +0
2014-11-20 2014-11-18 0.475 0 +0
2014-11-19 2014-11-17 0.475 0 +0
2014-11-18 2014-11-14 0.495 0 +0
2014-11-17 2014-11-13 0.495 0 +0
2014-11-14 2014-11-12 0.500 0 +0
2014-11-13 2014-11-11 0.490 0 +0
2014-11-12 2014-11-10 0.500 0 +0
2014-11-11 2014-11-07 0.500 0 +0
2014-11-10 2014-11-06 0.520 0 +0
2014-11-07 2014-11-05 0.460 0 +0
2014-11-06 2014-11-04 0.460 0 +0
2014-11-05 2014-11-03 0.465 0 +0
2014-11-04 2014-10-31 0.460 0 +0
2014-11-03 2014-10-30 0.455 0 +0
2014-10-31 2014-10-29 0.460 0 +0
2014-10-30 2014-10-28 0.445 0 +0
2014-10-29 2014-10-27 0.450 0 +0
2014-10-28 2014-10-24 0.450 0 +0
2014-10-27 2014-10-23 0.450 0 +0
2014-10-24 2014-10-22 0.445 0 +0
2014-10-23 2014-10-21 0.450 0 +0
2014-10-22 2014-10-20 0.455 0 +0
2014-10-21 2014-10-17 0.450 0 +0
2014-10-20 2014-10-16 0.455 0 +0
2014-10-17 2014-10-15 0.450 0 +0
2014-10-16 2014-10-14 0.455 0 +0
2014-10-15 2014-10-13 0.460 0 +0
2014-10-14 2014-10-10 0.460 0 +0
2014-10-13 2014-10-09 0.470 0 +0
2014-10-10 2014-10-08 0.450 0 +0
2014-10-09 2014-10-07 0.455 0 +0
2014-10-08 2014-10-06 0.455 0 +0
2014-10-07 2014-10-03 0.460 0 +0
2014-10-06 2014-09-30 0.460 0 +0
2014-10-03 2014-09-29 0.455 0 +0
2014-09-30 2014-09-26 0.490 0 +0
2014-09-29 2014-09-25 0.490 0 +0
2014-09-26 2014-09-24 0.495 0 +0
2014-09-25 2014-09-23 0.495 0 +0
2014-09-24 2014-09-22 0.495 0 +0
2014-09-23 2014-09-19 0.495 0 +0
2014-09-22 2014-09-18 0.480 0 +0
2014-09-19 2014-09-17 0.495 0 +0
2014-09-18 2014-09-16 0.510 0 +0
2014-09-17 2014-09-15 0.520 0 +0
2014-09-16 2014-09-12 0.530 0 +0
2014-09-15 2014-09-11 0.530 0 +0
2014-09-12 2014-09-10 0.530 0 +0
2014-09-11 2014-09-08 0.540 0 +0
2014-09-10 2014-09-05 0.530 0 +0
2014-09-08 2014-09-04 0.560 0 +0
2014-09-05 2014-09-03 0.520 0 +0
2014-09-04 2014-09-02 0.520 0 +0
2014-09-03 2014-09-01 0.510 0 +0
2014-09-02 2014-08-29 0.520 0 +0
2014-09-01 2014-08-28 0.500 0 +0
2014-08-29 2014-08-27 0.510 0 +0
2014-08-28 2014-08-26 0.520 0 +0
2014-08-27 2014-08-25 0.540 0 +0
2014-08-26 2014-08-22 0.540 0 +0
2014-08-25 2014-08-21 0.540 0 +0
2014-08-22 2014-08-20 0.530 0 +0
2014-08-21 2014-08-19 0.550 0 +0
2014-08-20 2014-08-18 0.540 0 +0
2014-08-19 2014-08-15 0.530 0 +0
2014-08-18 2014-08-14 0.570 0 +0
2014-08-15 2014-08-13 0.570 0 +0
2014-08-14 2014-08-12 0.580 0 +0
2014-08-13 2014-08-11 0.570 0 +0
2014-08-12 2014-08-08 0.590 0 +0
2014-08-11 2014-08-07 0.560 0 +0
2014-08-08 2014-08-06 0.590 0 +0
2014-08-07 2014-08-05 0.590 0 +0
2014-08-06 2014-08-04 0.570 0 +0
2014-08-05 2014-08-01 0.610 0 +0
2014-08-04 2014-07-31 0.580 0 +0
2014-08-01 2014-07-30 0.500 0 +0
2014-07-31 2014-07-29 0.495 0 +0
2014-07-30 2014-07-28 0.495 0 +0
2014-07-29 2014-07-25 0.500 0 +0
2014-07-28 2014-07-24 0.520 0 +0
2014-07-25 2014-07-23 0.520 0 +0
2014-07-24 2014-07-22 0.510 0 +0
2014-07-23 2014-07-21 0.520 0 +0
2014-07-22 2014-07-18 0.540 0 +0
2014-07-21 2014-07-17 0.550 0 +0
2014-07-18 2014-07-16 0.540 0 +0
2014-07-17 2014-07-15 0.520 0 +0
2014-07-16 2014-07-14 0.500 0 +0
2014-07-15 2014-07-11 0.500 0 +0
2014-07-14 2014-07-10 0.500 0 +0
2014-07-11 2014-07-09 0.500 0 +0
2014-07-10 2014-07-08 0.510 0 +0
2014-07-09 2014-07-07 0.500 0 +0
2014-07-08 2014-07-04 0.500 0 +0
2014-07-07 2014-07-03 0.510 0 +0
2014-07-04 2014-07-02 0.480 0 +0
2014-07-03 2014-06-30 0.480 0 +0
2014-07-02 2014-06-27 0.480 0 +0
2014-06-30 2014-06-26 0.480 0 +0
2014-06-27 2014-06-25 0.470 0 +0
2014-06-26 2014-06-24 0.480 0 +0
2014-06-25 2014-06-23 0.502 0 +0
2014-06-24 2014-06-20 0.502 0 +0
2014-06-23 2014-06-19 0.512 0 +0
2014-06-20 2014-06-18 0.512 0 +0
2014-06-19 2014-06-17 0.512 0 +0
2014-06-18 2014-06-16 0.522 0 +0
2014-06-17 2014-06-13 0.532 0 +0
2014-06-16 2014-06-12 0.532 0 +0
2014-06-13 2014-06-11 0.512 0 +0
2014-06-12 2014-06-10 0.522 0 +0
2014-06-11 2014-06-09 0.532 0 +0
2014-06-10 2014-06-06 0.532 0 +0
2014-06-09 2014-06-05 0.522 0 +0
2014-06-06 2014-06-04 0.512 0 +0
2014-06-05 2014-06-03 0.512 0 +0
2014-06-04 2014-05-30 0.512 0 +0
2014-06-03 2014-05-29 0.512 0 +0
2014-05-30 2014-05-28 0.512 0 +0
2014-05-29 2014-05-27 0.451 0 +0
2014-05-28 2014-05-26 0.446 0 +0
2014-05-27 2014-05-23 0.446 0 +0
2014-05-26 2014-05-22 0.492 0 +0
2014-05-23 2014-05-21 0.396 0 +0
2014-05-22 2014-05-20 0.401 0 +0
2014-05-21 2014-05-19 0.391 0 +0
2014-05-20 2014-05-16 0.391 0 +0
2014-05-19 2014-05-15 0.396 0 +0
2014-05-16 2014-05-14 0.396 0 +0
2014-05-15 2014-05-13 0.401 0 +0
2014-05-14 2014-05-12 0.396 0 +0
2014-05-13 2014-05-09 0.381 0 +0
2014-05-12 2014-05-08 0.391 0 +0
2014-05-09 2014-05-07 0.396 0 +0
2014-05-08 2014-05-05 0.396 0 +0
2014-05-07 2014-05-02 0.401 0 +0
2014-05-05 2014-04-30 0.396 0 +0
2014-05-02 2014-04-29 0.401 0 +0
2014-04-30 2014-04-28 0.401 0 +0
2014-04-29 2014-04-25 0.411 0 +0
2014-04-28 2014-04-24 0.411 0 +0
2014-04-25 2014-04-23 0.406 0 +0
2014-04-24 2014-04-22 0.406 0 +0
2014-04-23 2014-04-17 0.406 0 +0
2014-04-22 2014-04-16 0.411 0 +0
2014-04-17 2014-04-15 0.401 0 +0
2014-04-16 2014-04-14 0.411 0 +0
2014-04-15 2014-04-11 0.421 0 +0
2014-04-14 2014-04-10 0.431 0 +0
2014-04-11 2014-04-09 0.411 0 +0
2014-04-10 2014-04-08 0.416 0 +0
2014-04-09 2014-04-07 0.411 0 +0
2014-04-08 2014-04-04 0.421 0 +0
2014-04-07 2014-04-03 0.421 0 +0
2014-04-04 2014-04-02 0.426 0 +0
2014-04-03 2014-04-01 0.426 0 +0
2014-04-02 2014-03-31 0.421 0 +0
2014-04-01 2014-03-28 0.421 0 +0
2014-03-31 2014-03-27 0.421 0 +0
2014-03-28 2014-03-26 0.421 0 +0
2014-03-27 2014-03-25 0.436 0 +0
2014-03-26 2014-03-24 0.451 0 +0
2014-03-25 2014-03-21 0.441 0 +0
2014-03-24 2014-03-20 0.431 0 +0
2014-03-21 2014-03-19 0.431 0 +0
2014-03-20 2014-03-18 0.441 0 +0
2014-03-19 2014-03-17 0.436 0 +0
2014-03-18 2014-03-14 0.431 0 +0
2014-03-17 2014-03-13 0.441 0 +0
2014-03-14 2014-03-12 0.436 0 +0
2014-03-13 2014-03-11 0.451 0 +0
2014-03-12 2014-03-10 0.461 0 +0
2014-03-11 2014-03-07 0.461 0 +0
2014-03-10 2014-03-06 0.477 0 +0
2014-03-07 2014-03-05 0.512 0 +0
2014-03-06 2014-03-04 0.431 0 +0
2014-03-05 2014-03-03 0.426 0 +0
2014-03-04 2014-02-28 0.426 0 +0
2014-03-03 2014-02-27 0.431 0 +0
2014-02-28 2014-02-26 0.426 0 +0
2014-02-27 2014-02-25 0.431 0 +0
2014-02-26 2014-02-24 0.426 0 +0
2014-02-25 2014-02-21 0.446 0 +0
2014-02-24 2014-02-20 0.441 0 +0
2014-02-21 2014-02-19 0.446 0 +0
2014-02-20 2014-02-18 0.441 0 +0
2014-02-19 2014-02-17 0.456 0 +0
2014-02-18 2014-02-14 0.461 0 +0
2014-02-17 2014-02-13 0.456 0 +0
2014-02-14 2014-02-12 0.461 0 +0
2014-02-13 2014-02-11 0.446 0 +0
2014-02-12 2014-02-10 0.446 0 +0
2014-02-11 2014-02-07 0.461 0 +0
2014-02-10 2014-02-06 0.441 0 +0
2014-02-07 2014-02-05 0.431 0 +0
2014-02-06 2014-02-04 0.431 0 +0
2014-02-05 2014-01-30 0.436 0 +0
2014-02-04 2014-01-28 0.441 0 +0
2014-01-29 2014-01-27 0.426 0 +0
2014-01-28 2014-01-24 0.456 0 +0
2014-01-27 2014-01-23 0.471 0 +0
2014-01-24 2014-01-22 0.482 0 +0
2014-01-23 2014-01-21 0.471 0 +0
2014-01-22 2014-01-20 0.471 0 +0
2014-01-21 2014-01-17 0.477 0 +0
2014-01-20 2014-01-16 0.492 0 +0
2014-01-17 2014-01-15 0.522 0 +0
2014-01-16 2014-01-14 0.512 0 +0
2014-01-15 2014-01-13 0.532 0 +0
2014-01-14 2014-01-10 0.482 0 +0
2014-01-13 2014-01-09 0.492 0 +0
2014-01-10 2014-01-08 0.502 0 +0
2014-01-09 2014-01-07 0.512 0 +0
2014-01-08 2014-01-06 0.522 0 +0
2014-01-07 2014-01-03 0.532 0 +0
2014-01-06 2014-01-02 0.552 0 +0
2014-01-03 2013-12-31 0.542 0 +0
2014-01-02 2013-12-27 0.552 0 +0
2013-12-30 2013-12-24 0.497 0 +0
2013-12-27 2013-12-20 0.492 0 +0
2013-12-23 2013-12-19 0.502 0 +0
2013-12-20 2013-12-18 0.532 0 +0
2013-12-19 2013-12-17 0.522 0 +0
2013-12-18 2013-12-16 0.552 0 +0
2013-12-17 2013-12-13 0.562 0 +0
2013-12-16 2013-12-12 0.562 0 +0
2013-12-13 2013-12-11 0.572 0 +0
2013-12-12 2013-12-10 0.592 0 +0
2013-12-11 2013-12-09 0.612 0 +0
2013-12-10 2013-12-06 0.592 0 +0
2013-12-09 2013-12-05 0.592 0 +0
2013-12-06 2013-12-04 0.622 0 +0
2013-12-05 2013-12-03 0.642 0 +0
2013-12-04 2013-12-02 0.632 0 +0
2013-12-03 2013-11-29 0.592 0 +0
2013-12-02 2013-11-28 0.522 0 +0
2013-11-29 2013-11-27 0.552 0 +0
2013-11-28 2013-11-26 0.431 0 +0
2013-11-27 2013-11-25 0.466 0 +0
2013-11-26 2013-11-22 0.477 0 +0
2013-11-25 2013-11-21 0.471 0 +0
2013-11-22 2013-11-20 0.421 0 +0
2013-11-21 2013-11-19 0.421 0 +0
2013-11-20 2013-11-18 0.421 0 +0
2013-11-19 2013-11-15 0.421 0 +0
2013-11-18 2013-11-14 0.421 0 +0
2013-11-15 2013-11-13 0.421 0 +0
2013-11-14 2013-11-12 0.421 0 +0
2013-11-13 2013-11-11 0.421 0 +0
2013-11-12 2013-11-08 0.421 0 +0
2013-11-11 2013-11-07 0.421 0 +0
2013-11-08 2013-11-06 0.426 0 +0
2013-11-07 2013-11-05 0.426 0 +0
2013-11-06 2013-11-04 0.426 0 +0
2013-11-05 2013-11-01 0.426 0 +0
2013-11-04 2013-10-31 0.421 0 +0
2013-11-01 2013-10-30 0.426 0 +0
2013-10-31 2013-10-29 0.416 0 +0
2013-10-30 2013-10-28 0.416 0 +0
2013-10-29 2013-10-25 0.426 0 +0
2013-10-28 2013-10-24 0.431 0 +0
2013-10-25 2013-10-23 0.421 0 +0
2013-10-24 2013-10-22 0.436 0 +0
2013-10-23 2013-10-21 0.446 0 +0
2013-10-22 2013-10-18 0.421 0 +0
2013-10-21 2013-10-17 0.421 0 +0
2013-10-18 2013-10-16 0.426 0 +0
2013-10-17 2013-10-15 0.431 0 +0
2013-10-16 2013-10-11 0.416 0 +0
2013-10-15 2013-10-10 0.411 0 +0
2013-10-11 2013-10-09 0.411 0 +0
2013-10-10 2013-10-08 0.416 0 +0
2013-10-09 2013-10-07 0.411 0 +0
2013-10-08 2013-10-04 0.421 0 +0
2013-10-07 2013-10-03 0.416 0 +0
2013-10-04 2013-10-02 0.416 0 +0
2013-10-03 2013-09-30 0.416 0 +0
2013-10-02 2013-09-27 0.421 0 +0
2013-09-30 2013-09-26 0.421 0 +0
2013-09-27 2013-09-25 0.435 0 +0
2013-09-26 2013-09-24 0.435 0 +0
2013-09-25 2013-09-23 0.430 0 +0
2013-09-24 2013-09-19 0.430 0 +0
2013-09-23 2013-09-18 0.430 0 +0
2013-09-19 2013-09-17 0.445 0 +0
2013-09-18 2013-09-16 0.440 0 +0
2013-09-17 2013-09-13 0.440 0 +0
2013-09-16 2013-09-12 0.435 0 +0
2013-09-13 2013-09-11 0.435 0 +0
2013-09-12 2013-09-10 0.445 0 +0
2013-09-11 2013-09-09 0.425 0 +0
2013-09-10 2013-09-06 0.430 0 +0
2013-09-09 2013-09-05 0.425 0 +0
2013-09-06 2013-09-04 0.425 0 +0
2013-09-05 2013-09-03 0.425 0 +0
2013-09-04 2013-09-02 0.420 0 +0
2013-09-03 2013-08-30 0.420 0 +0
2013-09-02 2013-08-29 0.415 0 +0
2013-08-30 2013-08-28 0.415 0 +0
2013-08-29 2013-08-27 0.435 0 +0
2013-08-28 2013-08-26 0.435 0 +0
2013-08-27 2013-08-23 0.435 0 +0
2013-08-26 2013-08-22 0.445 0 +0
2013-08-23 2013-08-21 0.435 0 +0
2013-08-22 2013-08-20 0.435 0 +0
2013-08-21 2013-08-19 0.440 0 +0
2013-08-20 2013-08-16 0.445 0 +0
2013-08-19 2013-08-15 0.455 0 +0
2013-08-16 2013-08-13 0.466 0 +0
2013-08-15 2013-08-12 0.455 0 +0
2013-08-13 2013-08-09 0.471 0 +0
2013-08-12 2013-08-08 0.435 0 +0
2013-08-09 2013-08-07 0.420 0 +0
2013-08-08 2013-08-06 0.415 0 +0
2013-08-07 2013-08-05 0.420 0 +0
2013-08-06 2013-08-02 0.420 0 +0
2013-08-05 2013-08-01 0.430 0 +0
2013-08-02 2013-07-31 0.404 0 +0
2013-08-01 2013-07-30 0.409 0 +0
2013-07-31 2013-07-29 0.415 0 +0
2013-07-30 2013-07-26 0.430 0 +0
2013-07-29 2013-07-25 0.430 0 +0
2013-07-26 2013-07-24 0.435 0 +0
2013-07-25 2013-07-23 0.409 0 +0
2013-07-24 2013-07-22 0.404 0 +0
2013-07-23 2013-07-19 0.404 0 +0
2013-07-22 2013-07-18 0.409 0 +0
2013-07-19 2013-07-17 0.415 0 +0
2013-07-18 2013-07-16 0.420 0 +0
2013-07-17 2013-07-15 0.420 0 +0
2013-07-16 2013-07-12 0.425 0 +0
2013-07-15 2013-07-11 0.409 0 +0
2013-07-12 2013-07-10 0.409 0 +0
2013-07-11 2013-07-09 0.466 0 +0
2013-07-10 2013-07-08 0.476 0 +0
2013-07-09 2013-07-05 0.839 0 +0
2013-07-08 2013-07-04 0.839 0 +0
2013-07-05 2013-07-03 0.839 0 +0
2013-07-04 2013-07-02 0.839 0 +0
2013-07-03 2013-06-28 0.839 0 +0
2013-07-02 2013-06-27 0.839 0 +0
2013-06-28 2013-06-26 0.839 0 +0
2013-06-27 2013-06-25 0.839 0 +0
2013-06-26 2013-06-24 0.839 0 +0
2013-06-25 2013-06-21 0.839 0 +0
2013-06-24 2013-06-20 0.839 0 +0
2013-06-21 2013-06-19 0.839 0 +0
2013-06-20 2013-06-18 0.839 0 +0
2013-06-19 2013-06-17 0.839 0 +0
2013-06-18 2013-06-14 0.839 0 +0
2013-06-17 2013-06-13 0.839 0 +0
2013-06-14 2013-06-11 0.839 0 +0
2013-06-13 2013-06-10 0.839 0 +0
2013-06-11 2013-06-07 0.839 0 +0
2013-06-10 2013-06-06 0.839 0 +0
2013-06-07 2013-06-05 0.839 0 +0
2013-06-06 2013-06-04 0.839 0 +0
2013-06-05 2013-06-03 0.839 0 +0
2013-06-04 2013-05-31 0.839 0 +0
2013-06-03 2013-05-30 0.839 0 +0
2013-05-31 2013-05-29 0.839 0 +0
2013-05-30 2013-05-28 0.839 0 +0
2013-05-29 2013-05-27 0.839 0 +0
2013-05-28 2013-05-24 0.839 0 +0
2013-05-27 2013-05-23 0.839 0 +0
2013-05-24 2013-05-22 0.839 0 +0
2013-05-23 2013-05-21 0.839 0 +0
2013-05-22 2013-05-20 0.839 0 +0
2013-05-21 2013-05-16 0.839 0 +0
2013-05-20 2013-05-15 0.839 0 +0
2013-05-16 2013-05-14 0.839 0 +0
2013-05-15 2013-05-13 0.839 0 +0
2013-05-14 2013-05-10 0.839 0 +0
2013-05-13 2013-05-09 0.839 0 +0
2013-05-10 2013-05-08 0.839 0 +0
2013-05-09 2013-05-07 0.839 0 +0
2013-05-08 2013-05-06 0.839 0 +0
2013-05-07 2013-05-03 0.839 0 +0
2013-05-06 2013-05-02 0.839 0 +0
2013-05-03 2013-04-30 0.839 0 +0
2013-05-02 2013-04-29 0.839 0 +0
2013-04-30 2013-04-26 0.839 0 +0
2013-04-29 2013-04-25 0.839 0 +0
2013-04-26 2013-04-24 0.839 0 +0
2013-04-25 2013-04-23 0.839 0 +0
2013-04-24 2013-04-22 0.839 0 +0
2013-04-23 2013-04-19 0.839 0 +0
2013-04-22 2013-04-18 0.839 0 +0
2013-04-19 2013-04-17 0.839 0 +0
2013-04-18 2013-04-16 0.839 0 +0
2013-04-17 2013-04-15 0.839 0 +0
2013-04-16 2013-04-12 0.839 0 +0
2013-04-15 2013-04-11 0.839 0 +0
2013-04-12 2013-04-10 0.839 0 +0
2013-04-11 2013-04-09 0.839 0 +0
2013-04-10 2013-04-08 0.839 0 +0
2013-04-09 2013-04-05 0.839 0 +0
2013-04-08 2013-04-03 0.839 0 +0
2013-04-05 2013-04-02 0.839 0 +0
2013-04-03 2013-03-28 0.839 0 +0
2013-04-02 2013-03-27 0.839 0 +0
2013-03-28 2013-03-26 0.839 0 +0
2013-03-27 2013-03-25 0.839 0 +0
2013-03-26 2013-03-22 0.839 0 +0
2013-03-25 2013-03-21 0.839 0 +0
2013-03-22 2013-03-20 0.839 0 +0
2013-03-21 2013-03-19 0.839 0 +0
2013-03-20 2013-03-18 0.839 0 +0
2013-03-19 2013-03-15 0.839 0 +0
2013-03-18 2013-03-14 0.839 0 +0
2013-03-15 2013-03-13 0.839 0 +0
2013-03-14 2013-03-12 0.839 0 +0
2013-03-13 2013-03-11 0.860 0 +0
2013-03-12 2013-03-08 0.870 0 +0
2013-03-11 2013-03-07 0.860 0 +0
2013-03-08 2013-03-06 0.870 0 +0
2013-03-07 2013-03-05 0.860 0 +0
2013-03-06 2013-03-04 0.870 0 +0
2013-03-05 2013-03-01 0.839 0 +0
2013-03-04 2013-02-28 0.860 0 +0
2013-03-01 2013-02-27 0.860 0 +0
2013-02-28 2013-02-26 0.839 0 +0
2013-02-27 2013-02-25 0.880 0 +0
2013-02-26 2013-02-22 0.890 0 +0
2013-02-25 2013-02-21 0.860 0 +0
2013-02-22 2013-02-20 0.870 0 +0
2013-02-21 2013-02-19 0.849 0 +0
2013-02-20 2013-02-18 0.849 0 +0
2013-02-19 2013-02-15 0.839 0 +0
2013-02-18 2013-02-14 0.839 0 +0
2013-02-15 2013-02-08 0.829 0 +0
2013-02-14 2013-02-07 0.839 0 +0
2013-02-08 2013-02-06 0.829 0 +0
2013-02-07 2013-02-05 0.819 0 +0
2013-02-06 2013-02-04 0.849 0 +0
2013-02-05 2013-02-01 0.849 0 +0
2013-02-04 2013-01-31 0.829 0 +0
2013-02-01 2013-01-30 0.747 0 +0
2013-01-31 2013-01-29 0.727 0 +0
2013-01-30 2013-01-28 0.747 0 +0
2013-01-29 2013-01-25 0.747 0 +0
2013-01-28 2013-01-24 0.778 0 +0
2013-01-25 2013-01-23 0.778 0 +0
2013-01-24 2013-01-22 0.819 0 +0
2013-01-23 2013-01-21 0.788 0 +0
2013-01-22 2013-01-18 0.757 0 +0
2013-01-21 2013-01-17 0.768 0 +0
2013-01-18 2013-01-16 0.778 0 +0
2013-01-17 2013-01-15 0.778 0 +0
2013-01-16 2013-01-14 0.778 0 +0
2013-01-15 2013-01-11 0.798 0 +0
2013-01-14 2013-01-10 0.819 0 +0
2013-01-11 2013-01-09 0.809 0 +0
2013-01-10 2013-01-08 0.809 0 +0
2013-01-09 2013-01-07 0.839 0 +0
2013-01-08 2013-01-04 0.829 0 +0
2013-01-07 2013-01-03 0.829 0 +0
2013-01-04 2013-01-02 0.839 0 +0
2013-01-03 2012-12-31 0.829 0 +0
2013-01-02 2012-12-27 0.809 0 +0
2012-12-28 2012-12-24 0.768 0 +0
2012-12-27 2012-12-20 0.706 0 +0
2012-12-21 2012-12-19 0.727 0 +0
2012-12-20 2012-12-18 0.696 0 +0
2012-12-19 2012-12-17 0.665 0 +0
2012-12-18 2012-12-14 0.665 0 -50,800,665
2012-12-17 2012-12-13 0.665 50,800,665 +2,932 2.10% 33,795,450
2012-12-14 2012-12-12 0.675 50,797,733 +4,396 2.10% 34,313,400
2012-12-13 2012-12-11 0.675 50,793,337 -127,507 2.10% 34,310,430
2012-12-12 2012-12-10 0.665 50,920,844 +2,931 2.10% 33,875,400
2012-12-11 2012-12-07 0.655 50,917,913 +20,519 2.10% 33,352,320
2012-12-10 2012-12-06 0.665 50,897,394 +11,725 2.10% 33,859,800
2012-12-07 2012-12-05 0.675 50,885,669 -186,132 2.10% 34,372,800
2012-12-06 2012-12-04 0.604 51,071,801 -564,256 2.11% 30,839,595
2012-12-05 2012-12-03 0.624 51,636,057 -1,428,961 2.13% 32,237,280
2012-12-04 2012-11-30 0.675 53,065,018 +43,968 2.19% 35,844,930
2012-12-03 2012-11-29 0.727 53,021,050 +42,502 2.19% 38,528,505
2012-11-30 2012-11-28 0.686 52,978,548 -1,465 2.19% 36,328,740
2012-11-29 2012-11-27 0.696 52,980,013 -189,063 2.19% 36,871,980
2012-11-28 2012-11-26 0.686 53,169,076 +74,746 2.19% 36,459,390
2012-11-27 2012-11-23 0.696 53,094,330 -11,725 2.19% 36,951,540
2012-11-26 2012-11-22 0.696 53,106,055 +307,776 2.19% 36,959,700
2012-11-23 2012-11-21 0.696 52,798,279 +2,931 2.18% 36,745,500
2012-11-21 2012-11-19 0.706 52,795,348 +16,122 2.18% 37,283,805
2012-11-20 2012-11-16 0.696 52,779,226 +2,931 2.18% 36,732,240
2012-11-19 2012-11-15 0.696 52,776,295 +161,216 2.18% 36,730,200
2012-11-16 2012-11-14 0.706 52,615,079 +32,244 2.17% 37,156,500
2012-11-15 2012-11-13 0.686 52,582,835 -26,381 2.17% 36,057,390
2012-11-14 2012-11-12 0.727 52,609,216 -61,556 2.17% 38,229,240
2012-11-13 2012-11-09 0.747 52,670,772 +5,863 2.17% 39,352,110
2012-11-09 2012-11-07 0.788 52,664,909 -23,450 2.17% 41,503,770
2012-11-07 2012-11-05 0.727 52,688,359 -35,174 2.17% 38,286,750
2012-11-06 2012-11-02 0.737 52,723,533 +2,931 2.18% 38,851,920
2012-11-01 2012-10-30 0.727 52,720,602 +90,867 2.18% 38,310,180
2012-10-31 2012-10-29 0.727 52,629,735 -14,656 2.17% 38,244,150
2012-10-30 2012-10-26 0.716 52,644,391 -14,656 2.17% 37,716,000
2012-10-29 2012-10-25 0.747 52,659,047 +2,931 2.17% 39,343,350
2012-10-26 2012-10-24 0.747 52,656,116 -224,236 2.17% 39,341,160
2012-10-25 2012-10-22 0.727 52,880,352 +131,904 2.18% 38,426,265
2012-10-24 2012-10-19 0.727 52,748,448 +36,640 2.18% 38,330,415
2012-10-22 2012-10-18 0.747 52,711,808 -284,327 2.17% 39,382,770
2012-10-19 2012-10-17 0.727 52,996,135 -17,587 2.19% 38,510,400
2012-10-16 2012-10-12 0.665 53,013,722 +73,280 2.19% 35,267,700
2012-10-15 2012-10-11 0.675 52,940,442 +11,725 2.18% 35,760,780
2012-10-08 2012-10-04 0.624 52,928,717 -45,434 2.18% 33,044,310
2012-10-05 2012-10-03 0.624 52,974,151 -68,883 2.19% 33,072,675
2012-10-03 2012-09-27 0.614 53,043,034 +14,656 2.19% 32,572,800
2012-09-28 2012-09-26 0.624 53,028,378 +1,465 2.19% 33,106,530
2012-09-27 2012-09-25 0.635 53,026,913 -131,904 2.19% 33,648,330
2012-09-25 2012-09-21 0.624 53,158,817 +4,397 2.19% 33,187,965
2012-09-24 2012-09-20 0.635 53,154,420 -124,576 2.19% 33,729,240
2012-09-21 2012-09-19 0.655 53,278,996 +70,349 2.20% 34,898,880
2012-09-20 2012-09-18 0.655 53,208,647 +146,560 2.20% 34,852,800
2012-09-19 2012-09-17 0.675 53,062,087 +101,126 2.19% 35,842,950
2012-09-18 2012-09-14 0.696 52,960,961 +5,863 2.19% 36,858,720
2012-09-17 2012-09-13 0.675 52,955,098 +20,518 2.18% 35,770,680
2012-09-14 2012-09-12 0.655 52,934,580 +285,792 2.18% 34,673,280
2012-09-13 2012-09-11 0.665 52,648,788 +10,260 2.17% 35,024,925
2012-09-12 2012-09-10 0.675 52,638,528 -38,106 2.17% 35,556,840
2012-09-11 2012-09-07 0.614 52,676,634 +29,312 2.17% 32,347,800
2012-09-06 2012-09-04 0.604 52,647,322 -33,709 2.17% 31,790,970
2012-09-04 2012-08-31 0.573 52,681,031 +48,365 2.17% 30,193,800
2012-09-03 2012-08-30 0.594 52,632,666 +38,106 2.17% 31,243,440
2012-08-31 2012-08-29 0.614 52,594,560 +26,381 2.17% 32,297,400
2012-08-30 2012-08-28 0.624 52,568,179 +39,571 2.17% 32,819,220
2012-08-29 2012-08-27 0.635 52,528,608 +52,761 2.17% 33,332,130
2012-08-24 2012-08-22 0.604 52,475,847 +20,519 2.17% 31,687,425
2012-08-23 2012-08-21 0.614 52,455,328 -5,863 2.16% 32,211,900
2012-08-22 2012-08-20 0.614 52,461,191 +46,900 2.16% 32,215,500
2012-08-21 2012-08-17 0.573 52,414,291 -39,572 2.16% 30,040,920
2012-08-20 2012-08-16 0.573 52,453,863 +29,312 2.16% 30,063,600
2012-08-17 2012-08-15 0.573 52,424,551 -48,364 2.16% 30,046,800
2012-08-16 2012-08-14 0.573 52,472,915 +35,174 2.16% 30,074,520
2012-08-14 2012-08-10 0.573 52,437,741 +32,243 2.16% 30,054,360
2012-08-13 2012-08-09 0.604 52,405,498 +1,466 2.16% 31,644,945
2012-08-07 2012-08-03 0.563 52,404,032 -114,317 2.16% 29,498,700
2012-08-06 2012-08-02 0.512 52,518,349 +7,328 2.17% 26,875,500
2012-08-03 2012-08-01 0.522 52,511,021 +90,867 2.17% 27,409,185
2012-08-02 2012-07-31 0.522 52,420,154 +8,794 2.16% 27,361,755
2012-08-01 2012-07-30 0.522 52,411,360 +16,121 2.16% 27,357,165
2012-07-31 2012-07-27 0.512 52,395,239 +111,386 2.16% 26,812,500
2012-07-30 2012-07-26 0.512 52,283,853 -183,200 2.16% 26,755,500
2012-07-27 2012-07-25 0.512 52,467,053 +362,003 2.16% 26,849,250
2012-07-25 2012-07-23 0.532 52,105,050 -121,644 2.15% 27,730,560
2012-07-24 2012-07-20 0.542 52,226,694 +11,724 2.15% 28,329,825
2012-07-23 2012-07-19 0.553 52,214,970 +85,005 2.15% 28,857,870
2012-07-20 2012-07-18 0.553 52,129,965 +65,952 2.15% 28,810,890
2012-07-19 2012-07-17 0.553 52,064,013 +177,338 2.15% 28,774,440
2012-07-18 2012-07-16 0.553 51,886,675 +42,502 2.14% 28,676,430
2012-07-17 2012-07-13 0.563 51,844,173 +21,984 2.14% 29,183,550
2012-07-16 2012-07-12 0.563 51,822,189 +115,783 2.14% 29,171,175
2012-07-13 2012-07-11 0.583 51,706,406 -21,984 2.13% 30,164,400
2012-07-12 2012-07-10 0.594 51,728,390 -112,851 2.13% 30,706,650
2012-07-11 2012-07-09 0.594 51,841,241 +162,681 2.14% 30,773,640
2012-07-10 2012-07-06 0.604 51,678,560 -58,624 2.13% 31,205,985
2012-07-09 2012-07-05 0.583 51,737,184 +30,778 2.13% 30,182,355
2012-07-06 2012-07-04 0.583 51,706,406 +39,571 2.13% 30,164,400
2012-07-05 2012-07-03 0.573 51,666,835 +165,613 2.13% 29,612,520
2012-07-04 2012-06-29 0.573 51,501,222 -183,200 2.12% 29,517,600
2012-07-03 2012-06-28 0.553 51,684,422 +152,422 2.13% 28,564,650
2012-06-29 2012-06-27 0.542 51,532,000 +10,260 2.13% 27,952,995
2012-06-28 2012-06-26 0.542 51,521,740 +167,078 2.13% 27,947,430
2012-06-27 2012-06-25 0.604 51,354,662 -888,154 2.12% 31,010,400
2012-06-26 2012-06-22 0.747 52,242,816 +134,835 2.16% 39,032,370
2012-06-25 2012-06-21 0.768 52,107,981 +1,466 2.15% 39,998,250
2012-06-22 2012-06-20 0.768 52,106,515 +10,259 2.15% 39,997,125
2012-06-20 2012-06-18 0.769 52,096,256 +126,042 2.15% 40,084,410
2012-06-19 2012-06-15 0.759 51,970,214 +814,668 2.14% 39,447,059
2012-06-18 2012-06-14 0.749 51,155,546 -25,967 2.14% 38,296,800
2012-06-15 2012-06-13 0.769 51,181,513 -5,771 2.15% 39,380,580
2012-06-14 2012-06-12 0.790 51,187,284 -86,557 2.15% 40,449,480
2012-06-13 2012-06-11 0.801 51,273,841 -25,968 2.15% 41,051,010
2012-06-12 2012-06-08 0.780 51,299,809 -67,803 2.15% 40,005,000
2012-06-11 2012-06-07 0.780 51,367,612 -76,459 2.15% 40,057,875
2012-06-07 2012-06-05 0.759 51,444,071 +10,098 2.16% 39,047,700
2012-06-06 2012-06-04 0.790 51,433,973 -20,197 2.16% 40,644,420
2012-06-05 2012-06-01 0.821 51,454,170 +2,886 2.16% 42,265,395
2012-06-04 2012-05-31 0.853 51,451,284 +2,885 2.16% 43,867,950
2012-05-31 2012-05-29 0.811 51,448,399 +40,393 2.16% 41,725,710
2012-05-29 2012-05-25 0.832 51,408,006 +12,984 2.15% 42,762,000
2012-05-28 2012-05-24 0.863 51,395,022 +10,098 2.15% 44,354,370
2012-05-24 2012-05-22 0.915 51,384,924 +2,886 2.15% 47,017,080
2012-05-23 2012-05-21 0.925 51,382,038 +4,327 2.15% 47,548,695
2012-05-22 2012-05-18 0.873 51,377,711 -60,590 2.15% 44,873,640
2012-05-21 2012-05-17 0.894 51,438,301 -92,328 2.16% 45,996,240
2012-05-18 2012-05-16 0.884 51,530,629 -23,082 2.16% 45,543,000
2012-05-17 2012-05-15 0.915 51,553,711 -536,657 2.16% 47,171,520
2012-05-15 2012-05-11 0.957 52,090,368 +5,770 2.18% 49,829,040
2012-05-14 2012-05-10 0.936 52,084,598 -199,082 2.18% 48,740,400
2012-05-10 2012-05-08 0.915 52,283,680 -49,049 2.19% 47,839,440
2012-05-09 2012-05-07 0.884 52,332,729 +70,688 2.19% 46,251,900
2012-05-08 2012-05-04 0.915 52,262,041 +25,968 2.19% 47,819,640
2012-05-07 2012-05-03 0.936 52,236,073 -18,755 2.19% 48,882,150
2012-05-04 2012-05-02 0.946 52,254,828 -77,901 2.19% 49,443,030
2012-05-03 2012-04-30 0.894 52,332,729 +157,246 2.19% 46,796,040
2012-05-02 2012-04-27 0.905 52,175,483 +63,475 2.19% 47,197,935
2012-04-30 2012-04-26 0.925 52,112,008 +157,247 2.18% 48,224,205
2012-04-27 2012-04-25 0.936 51,954,761 +14,426 2.18% 48,618,900
2012-04-26 2012-04-24 0.936 51,940,335 +15,869 2.18% 48,605,400
2012-04-25 2012-04-23 0.957 51,924,466 +302,952 2.18% 49,670,340
2012-04-24 2012-04-20 0.967 51,621,514 -173,116 2.16% 49,917,285
2012-04-23 2012-04-19 0.977 51,794,630 +152,919 2.17% 50,623,230
2012-04-19 2012-04-17 0.957 51,641,711 +31,738 2.16% 49,399,860
2012-04-17 2012-04-13 0.967 51,609,973 -5,771 2.16% 49,906,125
2012-04-16 2012-04-12 0.936 51,615,744 +1,443 2.16% 48,301,650
2012-04-13 2012-04-11 0.915 51,614,301 +46,164 2.16% 47,226,960
2012-04-12 2012-04-10 0.936 51,568,137 +75,016 2.16% 48,257,100
2012-04-11 2012-04-05 0.967 51,493,121 +367,870 2.16% 49,793,130
2012-04-10 2012-04-03 0.988 51,125,251 +23,082 2.14% 50,500,575
2012-04-05 2012-04-02 0.967 51,102,169 +284,198 2.14% 49,415,085
2012-03-30 2012-03-28 0.988 50,817,971 -62,033 2.13% 50,197,050
2012-03-28 2012-03-26 0.957 50,880,004 -18,754 2.13% 48,671,220
2012-03-27 2012-03-23 0.967 50,898,758 -34,623 2.13% 49,218,390
2012-03-26 2012-03-22 0.977 50,933,381 -20,197 2.13% 49,781,460
2012-03-23 2012-03-21 1.009 50,953,578 +62,033 2.14% 51,390,600
2012-03-22 2012-03-20 1.040 50,891,545 +20,196 2.13% 52,915,500
2012-03-21 2012-03-19 1.029 50,871,349 +302,952 2.13% 52,365,555
2012-03-20 2012-03-16 1.071 50,568,397 +180,328 2.12% 54,156,885
2012-03-19 2012-03-15 1.113 50,388,069 -18,905,624 2.11% 56,059,440
2012-03-16 2012-03-14 1.144 69,293,693 -102,426 2.90% 79,254,450
2012-03-15 2012-03-13 1.165 69,396,119 +5,770 2.91% 80,814,720
2012-03-14 2012-03-12 1.165 69,390,349 +291,411 2.91% 80,808,000
2012-03-13 2012-03-09 1.196 69,098,938 -190,427 2.90% 82,624,050
2012-03-12 2012-03-08 1.175 69,289,365 -259,673 2.90% 81,410,850
2012-03-09 2012-03-07 1.113 69,549,038 -27,410 2.92% 77,377,050
2012-03-08 2012-03-06 1.102 69,576,448 +24,525 2.92% 76,684,111
2012-03-07 2012-03-05 1.154 69,551,923 +44,722 2.92% 80,272,980
2012-03-06 2012-03-02 1.144 69,507,201 +4,327 2.91% 79,498,650
2012-03-05 2012-03-01 1.154 69,502,874 +116,853 2.91% 80,216,371
2012-03-02 2012-02-29 1.133 69,386,021 -383,738 2.91% 78,638,595
2012-03-01 2012-02-28 1.113 69,769,759 +219,279 2.92% 77,622,614
2012-02-29 2012-02-27 1.081 69,550,480 +262,558 2.92% 75,209,160
2012-02-28 2012-02-24 1.154 69,287,922 +138,492 2.90% 79,968,285
2012-02-27 2012-02-23 1.206 69,149,430 +147,148 2.90% 83,403,420
2012-02-24 2012-02-22 1.123 69,002,282 +150,033 2.89% 77,486,220
2012-02-23 2012-02-21 1.050 68,852,249 +232,263 2.89% 72,306,405
2012-02-22 2012-02-20 1.009 68,619,986 +191,869 2.88% 69,208,530
2012-02-21 2012-02-17 0.957 68,428,117 +115,411 2.87% 65,457,540
2012-02-20 2012-02-16 0.946 68,312,706 +7,213 2.86% 64,636,845
2012-02-17 2012-02-15 0.957 68,305,493 +223,607 2.86% 65,340,240
2012-02-16 2012-02-14 0.946 68,081,886 +24,525 2.85% 64,418,445
2012-02-15 2012-02-13 0.946 68,057,361 -295,739 2.85% 64,395,240
2012-02-14 2012-02-10 0.936 68,353,100 +14,426 2.87% 63,964,350
2012-02-13 2012-02-09 0.957 68,338,674 +51,935 2.86% 65,371,980
2012-02-10 2012-02-08 0.925 68,286,739 -51,935 2.86% 63,192,225
2012-02-08 2012-02-06 0.853 68,338,674 +23,082 2.86% 58,266,330
2012-02-07 2012-02-03 0.863 68,315,592 +67,804 2.86% 58,956,975
2012-02-06 2012-02-02 0.863 68,247,788 +30,295 2.86% 58,898,460
2012-02-03 2012-02-01 0.842 68,217,493 -53,377 2.86% 57,453,705
2012-02-02 2012-01-31 0.832 68,270,870 +100,984 2.86% 56,788,800
2012-02-01 2012-01-30 0.821 68,169,886 +100,983 2.86% 55,995,990
2012-01-31 2012-01-27 0.853 68,068,903 +14,427 2.85% 58,036,320
2012-01-30 2012-01-26 0.873 68,054,476 +15,869 2.85% 59,439,240
2012-01-27 2012-01-20 0.863 68,038,607 +14,426 2.85% 58,717,935
2012-01-26 2012-01-19 0.884 68,024,181 +11,541 2.85% 60,120,075
2012-01-20 2012-01-18 0.894 68,012,640 +56,262 2.85% 60,817,050
2012-01-19 2012-01-17 0.915 67,956,378 +11,541 2.85% 62,179,920
2012-01-18 2012-01-16 0.905 67,944,837 -53,377 2.85% 61,462,890
2012-01-17 2012-01-13 0.905 67,998,214 +14,426 2.85% 61,511,175
2012-01-16 2012-01-12 0.894 67,983,788 +57,706 2.85% 60,791,250
2012-01-13 2012-01-11 0.905 67,926,082 -43,279 2.85% 61,445,925
2012-01-12 2012-01-10 0.884 67,969,361 -282,755 2.85% 60,071,625
2012-01-11 2012-01-09 0.863 68,252,116 -57,705 2.86% 58,902,195
2012-01-10 2012-01-06 0.832 68,309,821 +11,541 2.86% 56,821,200
2012-01-09 2012-01-05 0.842 68,298,280 +34,623 2.86% 57,521,745
2012-01-06 2012-01-04 0.821 68,263,657 +5,770 2.86% 56,073,015
2011-12-30 2011-12-28 0.801 68,257,887 -493,378 2.86% 54,648,825
2011-12-29 2011-12-23 0.801 68,751,265 -458,755 2.88% 55,043,835
2011-12-28 2011-12-22 0.790 69,210,020 +428,460 2.90% 54,691,500
2011-12-23 2011-12-21 0.811 68,781,560 -340,460 2.88% 55,783,260
2011-12-22 2011-12-20 0.790 69,122,020 +125,508 2.90% 54,621,960
2011-12-21 2011-12-19 0.780 68,996,512 +27,410 2.89% 53,805,375
2011-12-20 2011-12-16 0.801 68,969,102 -113,967 2.89% 55,218,240
2011-12-19 2011-12-15 0.801 69,083,069 +79,344 2.90% 55,309,485
2011-12-16 2011-12-14 0.832 69,003,725 -2,885 2.89% 57,398,400
2011-12-15 2011-12-13 0.832 69,006,610 +191,869 2.89% 57,400,800
2011-12-14 2011-12-12 0.853 68,814,741 +102,427 2.88% 58,672,230
2011-12-13 2011-12-09 0.863 68,712,314 +37,508 2.88% 59,299,350
2011-12-12 2011-12-08 0.873 68,674,806 +223,607 2.88% 59,981,040
2011-12-09 2011-12-07 0.884 68,451,199 +132,722 2.87% 60,497,475
2011-12-08 2011-12-06 0.873 68,318,477 -20,197 2.86% 59,669,820
2011-12-07 2011-12-05 0.853 68,338,674 +1,443 2.86% 58,266,330
2011-12-06 2011-12-02 0.853 68,337,231 +47,607 2.86% 58,265,100
2011-12-05 2011-12-01 0.863 68,289,624 +278,427 2.86% 58,934,565
2011-12-02 2011-11-30 0.821 68,011,197 +90,885 2.85% 55,865,640
2011-12-01 2011-11-29 0.842 67,920,312 +79,345 2.85% 57,203,415
2011-11-30 2011-11-28 0.811 67,840,967 +24,524 2.84% 55,020,420
2011-11-29 2011-11-25 0.790 67,816,443 +487,608 2.84% 53,590,260
2011-11-28 2011-11-24 0.801 67,328,835 +40,394 2.82% 53,905,005
2011-11-25 2011-11-23 0.769 67,288,441 +196,197 2.82% 51,773,730
2011-11-24 2011-11-22 0.801 67,092,244 -8,656 2.81% 53,715,585
2011-11-23 2011-11-21 0.832 67,100,900 +4,328 2.81% 55,815,600
2011-11-22 2011-11-18 0.842 67,096,572 -47,607 2.81% 56,509,650
2011-11-21 2011-11-17 0.873 67,144,179 -10,098 2.81% 58,644,180
2011-11-18 2011-11-16 0.842 67,154,277 -103,869 2.81% 56,558,250
2011-11-17 2011-11-15 0.853 67,258,146 +67,803 2.82% 57,345,060
2011-11-16 2011-11-14 0.884 67,190,343 +69,246 2.82% 59,383,125
2011-11-15 2011-11-11 0.873 67,121,097 +122,624 2.81% 58,624,020
2011-11-11 2011-11-09 0.863 66,998,473 +217,836 2.81% 57,820,290
2011-11-10 2011-11-08 0.905 66,780,637 +40,394 2.80% 60,409,755
2011-11-09 2011-11-07 0.780 66,740,243 +70,688 2.80% 52,045,875
2011-11-08 2011-11-04 0.780 66,669,555 -23,082 2.79% 51,990,750
2011-11-07 2011-11-03 0.759 66,692,637 +259,673 2.80% 50,621,850
2011-11-04 2011-11-02 0.769 66,432,964 +85,115 2.78% 51,115,500
2011-11-03 2011-11-01 0.790 66,347,849 +236,591 2.78% 52,429,740
2011-11-02 2011-10-31 0.801 66,111,258 +214,951 2.77% 52,930,185
2011-11-01 2011-10-28 0.759 65,896,307 +139,935 2.76% 50,017,410
2011-10-31 2011-10-27 0.749 65,756,372 +252,460 2.76% 49,227,480
2011-10-28 2011-10-26 0.728 65,503,912 +66,361 2.75% 47,676,300
2011-10-27 2011-10-25 0.728 65,437,551 -93,771 2.74% 47,628,000
2011-10-26 2011-10-24 0.728 65,531,322 +62,033 2.75% 47,696,250
2011-10-25 2011-10-21 0.697 65,469,289 -227,935 2.74% 45,608,910
2011-10-24 2011-10-20 0.697 65,697,224 +200,525 2.75% 45,767,700
2011-10-21 2011-10-19 0.707 65,496,699 -313,050 2.75% 46,309,020
2011-10-20 2011-10-18 0.717 65,809,749 +464,526 2.76% 47,214,630
2011-10-19 2011-10-17 0.780 65,345,223 +558,296 2.74% 50,958,000
2011-10-18 2011-10-14 0.717 64,786,927 +486,166 2.72% 46,480,815
2011-10-17 2011-10-13 0.728 64,300,761 +947,805 2.70% 46,800,600
2011-10-14 2011-10-12 0.686 63,352,956 +232,263 2.66% 43,475,850
2011-10-13 2011-10-11 0.624 63,120,693 +73,574 2.65% 39,378,600
2011-10-12 2011-10-10 0.593 63,047,119 +147,148 2.64% 37,366,065
2011-10-11 2011-10-07 0.603 62,899,971 -141,377 2.64% 37,932,870
2011-10-10 2011-10-06 0.541 63,041,348 -230,820 2.64% 34,085,220
2011-10-07 2011-10-04 0.530 63,272,168 +40,393 2.65% 33,552,135
2011-10-06 2011-10-03 0.603 63,231,775 -46,164 2.65% 38,132,970
2011-10-04 2011-09-30 0.645 63,277,939 -38,951 2.65% 40,792,590
2011-10-03 2011-09-28 0.634 63,316,890 +25,967 2.65% 40,159,350
2011-09-30 2011-09-27 0.603 63,290,923 +17,312 2.65% 38,168,640
2011-09-28 2011-09-26 0.613 63,273,611 +126,951 2.65% 38,816,100
2011-09-27 2011-09-23 0.655 63,146,660 +160,132 2.65% 41,364,540
2011-09-26 2011-09-22 0.728 62,986,528 -5,771 2.64% 45,844,050
2011-09-23 2011-09-21 0.790 62,992,299 +7,213 2.64% 49,778,100
2011-09-22 2011-09-20 0.790 62,985,086 +25,968 2.64% 49,772,400
2011-09-21 2011-09-19 0.801 62,959,118 -40,394 2.64% 50,406,510
2011-09-20 2011-09-16 0.821 62,999,512 -40,394 2.64% 51,748,950
2011-09-19 2011-09-15 0.821 63,039,906 -37,508 2.64% 51,782,130
2011-09-16 2011-09-14 0.821 63,077,414 -10,098 2.64% 51,812,940
2011-09-15 2011-09-12 0.842 63,087,512 +108,197 2.64% 53,133,165
2011-09-14 2011-09-09 0.894 62,979,315 +4,328 2.64% 56,316,240
2011-09-12 2011-09-08 0.905 62,974,987 -15,869 2.64% 56,967,165
2011-09-09 2011-09-07 0.905 62,990,856 -131,279 2.64% 56,981,520
2011-09-08 2011-09-06 0.863 63,122,135 -513,575 2.65% 54,474,975
2011-09-07 2011-09-05 0.873 63,635,710 +157,246 2.67% 55,579,860
2011-09-06 2011-09-02 0.915 63,478,464 -89,443 2.66% 58,082,640
2011-09-05 2011-09-01 0.894 63,567,907 +57,705 2.66% 56,842,560
2011-09-02 2011-08-31 0.915 63,510,202 +46,164 2.66% 58,111,680
2011-09-01 2011-08-30 0.894 63,464,038 +76,459 2.66% 56,749,680
2011-08-31 2011-08-29 0.863 63,387,579 -520,788 2.66% 54,704,055
2011-08-30 2011-08-26 0.936 63,908,367 +129,837 2.68% 59,805,000
2011-08-29 2011-08-25 0.946 63,778,530 -248,132 2.67% 60,346,650
2011-08-26 2011-08-24 0.925 64,026,662 +18,754 2.68% 59,249,970
2011-08-25 2011-08-23 0.946 64,007,908 +76,459 2.68% 60,563,685
2011-08-24 2011-08-22 0.967 63,931,449 -124,066 2.68% 61,820,820
2011-08-23 2011-08-19 0.998 64,055,515 +2,885 2.68% 63,938,880
2011-08-22 2011-08-18 1.040 64,052,630 -333,246 2.68% 66,600,001
2011-08-19 2011-08-17 1.029 64,385,876 -8,656 2.70% 66,277,035
2011-08-18 2011-08-16 0.998 64,394,532 +102,426 2.70% 64,277,280
2011-08-17 2011-08-15 0.988 64,292,106 +210,624 2.69% 63,506,550
2011-08-16 2011-08-12 0.957 64,081,482 +171,673 2.68% 61,299,600
2011-08-15 2011-08-11 0.946 63,909,809 +411,148 2.68% 60,470,865
2011-08-12 2011-08-10 0.946 63,498,661 +49,049 2.66% 60,081,840
2011-08-11 2011-08-09 0.925 63,449,612 +155,804 2.66% 58,715,970
2011-08-10 2011-08-08 1.009 63,293,808 +184,656 2.65% 63,836,670
2011-08-09 2011-08-05 1.123 63,109,152 +409,706 2.64% 70,868,520
2011-08-08 2011-08-04 1.206 62,699,446 +98,099 2.62% 75,623,880
2011-08-05 2011-08-03 1.279 62,601,347 -253,902 2.62% 80,061,930
2011-08-04 2011-08-02 1.321 62,855,249 +8,655 2.63% 83,000,850
2011-08-03 2011-08-01 1.321 62,846,594 -176,000 2.63% 82,989,421
2011-08-02 2011-07-29 1.341 63,022,594 +1,443 2.64% 84,532,410
2011-08-01 2011-07-28 1.341 63,021,151 -11,541 2.64% 84,530,475
2011-07-29 2011-07-27 1.341 63,032,692 +1,442 2.64% 84,545,954
2011-07-28 2011-07-26 1.341 63,031,250 -66,361 2.64% 84,544,020
2011-07-26 2011-07-22 1.341 63,097,611 -11,541 2.64% 84,633,031
2011-07-25 2011-07-21 1.321 63,109,152 +17,312 2.64% 83,336,131
2011-07-22 2011-07-20 1.341 63,091,840 -21,639 2.64% 84,625,290
2011-07-21 2011-07-19 1.331 63,113,479 +83,672 2.64% 83,998,079
2011-07-20 2011-07-18 1.352 63,029,807 -176,001 2.64% 85,197,450
2011-07-19 2011-07-15 1.341 63,205,808 +41,837 2.65% 84,778,156
2011-07-18 2011-07-14 1.341 63,163,971 +51,934 2.64% 84,722,039
2011-07-15 2011-07-13 1.341 63,112,037 +108,197 2.64% 84,652,380
2011-07-14 2011-07-12 1.341 63,003,840 -96,656 2.64% 84,507,255
2011-07-13 2011-07-11 1.372 63,100,496 +113,968 2.64% 86,605,200
2011-07-12 2011-07-08 1.404 62,986,528 +96,656 2.64% 88,413,525
2011-07-11 2011-07-07 1.435 62,889,872 -304,395 2.63% 90,239,580
2011-07-08 2011-07-06 1.414 63,194,267 +85,115 2.65% 89,362,201
2011-07-07 2011-07-05 1.456 63,109,152 -11,541 2.64% 91,866,601
2011-07-06 2011-07-04 1.424 63,120,693 -2,885 2.64% 89,914,471
2011-07-05 2011-06-30 1.404 63,123,578 -809,313 2.64% 88,605,900
2011-07-04 2011-06-29 1.404 63,932,891 +49,049 2.68% 89,741,924
2011-06-30 2011-06-28 1.383 63,883,842 +46,164 2.67% 88,344,585
2011-06-29 2011-06-27 1.393 63,837,678 +337,575 2.67% 88,944,510
2011-06-28 2011-06-24 1.372 63,500,103 +12,983 2.66% 87,153,659
2011-06-27 2011-06-23 1.352 63,487,120 +90,886 2.66% 85,815,600
2011-06-24 2011-06-22 1.362 63,396,234 +24,524 2.65% 86,351,925
2011-06-23 2011-06-21 1.352 63,371,710 -7,213 2.65% 85,659,600
2011-06-22 2011-06-20 1.321 63,378,923 +38,951 2.65% 83,692,365
2011-06-21 2011-06-17 1.321 63,339,972 -59,148 2.65% 83,689,048
2011-06-20 2011-06-16 1.342 63,399,120 +655,528 2.65% 85,096,836
2011-06-17 2011-06-15 1.374 62,743,592 -226,010 2.65% 86,190,795
2011-06-16 2011-06-14 1.363 62,969,602 +75,813 2.66% 85,840,950
2011-06-15 2011-06-13 1.342 62,893,789 +131,601 2.66% 84,418,561
2011-06-14 2011-06-10 1.384 62,762,188 +290,381 2.65% 86,874,480
2011-06-13 2011-06-09 1.395 62,471,807 -207,415 2.64% 87,127,634
2011-06-10 2011-06-08 1.395 62,679,222 +341,876 2.65% 87,416,910
2011-06-09 2011-06-07 1.437 62,337,346 +161,641 2.63% 89,554,846
2011-06-08 2011-06-03 1.489 62,175,705 +14,304 2.63% 92,582,579
2011-06-07 2011-06-02 1.521 62,161,401 -214,567 2.62% 94,516,800
2011-06-03 2011-06-01 1.552 62,375,968 -72,952 2.63% 96,805,321
2011-06-02 2011-05-31 1.541 62,448,920 +35,761 2.64% 96,263,685
2011-06-01 2011-05-30 1.500 62,413,159 +205,984 2.64% 93,590,640
2011-05-31 2011-05-27 1.541 62,207,175 +1,430 2.63% 95,891,040
2011-05-30 2011-05-26 1.541 62,205,745 -38,622 2.62% 95,888,835
2011-05-27 2011-05-25 1.552 62,244,367 +60,079 2.62% 96,601,080
2011-05-26 2011-05-24 1.562 62,184,288 -24,318 2.62% 97,159,920
2011-05-25 2011-05-23 1.562 62,208,606 +195,971 2.62% 97,197,916
2011-05-24 2011-05-20 1.594 62,012,635 +519,252 2.61% 98,842,560
2011-05-23 2011-05-19 1.636 61,493,383 +60,078 2.59% 100,594,260
2011-05-20 2011-05-18 1.657 61,433,305 -34,330 2.59% 101,784,391
2011-05-19 2011-05-17 1.646 61,467,635 +72,952 2.59% 101,196,705
2011-05-18 2011-05-16 1.646 61,394,683 +21,457 2.59% 101,076,601
2011-05-17 2011-05-13 1.594 61,373,226 +40,052 2.58% 97,823,400
2011-05-16 2011-05-12 1.583 61,333,174 -24,317 2.58% 97,116,406
2011-05-13 2011-05-11 1.583 61,357,491 +1,131,482 2.58% 97,154,910
2011-05-12 2011-05-09 1.583 60,226,009 +147,335 2.54% 95,363,294
2011-05-11 2011-05-06 1.583 60,078,674 -323,280 2.53% 95,130,001
2011-05-09 2011-05-05 1.594 60,401,954 +330,433 2.54% 96,275,280
2011-05-06 2011-05-04 1.583 60,071,521 +1,071,403 2.53% 95,118,674
2011-05-05 2011-05-03 1.583 59,000,118 +278,936 2.48% 93,422,189
2011-05-04 2011-04-29 1.615 58,721,182 +28,609 2.47% 94,827,811
2011-05-03 2011-04-28 1.646 58,692,573 -113,005 2.47% 96,628,005
2011-04-29 2011-04-27 1.636 58,805,578 -25,748 2.48% 96,197,400
2011-04-28 2011-04-26 1.699 58,831,326 +28,609 2.48% 99,941,040
2011-04-27 2011-04-21 1.625 58,802,717 +35,761 2.48% 95,576,100
2011-04-26 2011-04-20 1.657 58,766,956 -363,333 2.47% 97,366,710
2011-04-21 2011-04-19 1.552 59,130,289 -68,661 2.49% 91,768,140
2011-04-20 2011-04-18 1.552 59,198,950 -251,758 2.49% 91,874,700
2011-04-19 2011-04-15 1.552 59,450,708 +128,740 2.50% 92,265,419
2011-04-18 2011-04-14 1.541 59,321,968 +12,874 2.50% 91,443,554
2011-04-15 2011-04-13 1.541 59,309,094 +32,900 2.50% 91,423,709
2011-04-14 2011-04-12 1.552 59,276,194 +72,953 2.50% 91,994,580
2011-04-13 2011-04-11 1.552 59,203,241 -114,436 2.49% 91,881,359
2011-04-12 2011-04-08 1.479 59,317,677 -1,948,266 2.50% 87,704,820
2011-04-11 2011-04-07 1.510 61,265,943 +118,727 2.58% 92,512,801
2011-04-08 2011-04-06 1.510 61,147,216 +24,318 2.58% 92,333,520
2011-04-07 2011-04-04 1.458 61,122,898 -20,026 2.57% 89,092,050
2011-04-06 2011-04-01 1.489 61,142,924 +175,944 2.57% 91,044,719
2011-04-04 2011-03-31 1.458 60,966,980 +131,601 2.57% 88,864,785
2011-04-01 2011-03-30 1.437 60,835,379 +718,083 2.56% 87,397,095
2011-03-31 2011-03-29 1.458 60,117,296 +191,680 2.53% 87,626,296
2011-03-30 2011-03-28 1.468 59,925,616 +449,160 2.52% 87,975,300
2011-03-29 2011-03-25 1.458 59,476,456 +351,889 2.50% 86,692,214
2011-03-28 2011-03-24 1.500 59,124,567 +1,072,833 2.49% 88,659,285
2011-03-25 2011-03-23 1.531 58,051,734 +87,258 2.44% 88,876,771
2011-03-24 2011-03-22 1.531 57,964,476 +360,472 2.44% 88,743,179
2011-03-23 2011-03-21 1.521 57,604,004 +636,547 2.43% 87,587,249
2011-03-22 2011-03-18 1.468 56,967,457 +228,872 2.40% 83,632,501
2011-03-21 2011-03-17 1.447 56,738,585 -210,276 2.39% 82,106,549
2011-03-18 2011-03-16 1.500 56,948,861 +367,624 2.40% 85,396,740
2011-03-17 2011-03-15 1.489 56,581,237 +114,436 2.38% 84,252,151
2011-03-16 2011-03-14 1.541 56,466,801 +227,441 2.38% 87,042,375
2011-03-15 2011-03-11 1.531 56,239,360 +87,257 2.37% 86,102,040
2011-03-14 2011-03-10 1.552 56,152,103 +148,766 2.36% 87,146,100
2011-03-11 2011-03-09 1.552 56,003,337 +313,267 2.36% 86,915,220
2011-03-10 2011-03-08 1.562 55,690,070 +369,055 2.35% 87,013,021
2011-03-09 2011-03-07 1.552 55,321,015 +115,866 2.33% 85,856,280
2011-03-08 2011-03-04 1.562 55,205,149 +337,585 2.32% 86,255,355
2011-03-07 2011-03-03 1.552 54,867,564 +200,262 2.31% 85,152,540
2011-03-04 2011-03-02 1.552 54,667,302 +151,628 2.30% 84,841,741
2011-03-03 2011-03-01 1.562 54,515,674 -187,389 2.30% 85,178,084
2011-03-02 2011-02-28 1.562 54,703,063 +61,509 2.30% 85,470,870
2011-03-01 2011-02-25 1.562 54,641,554 -98,700 2.30% 85,374,766
2011-02-28 2011-02-24 1.531 54,740,254 +509,238 2.31% 83,806,920
2011-02-25 2011-02-23 1.562 54,231,016 -20,026 2.28% 84,733,320
2011-02-24 2011-02-22 1.552 54,251,042 +290,380 2.28% 84,195,720
2011-02-23 2011-02-21 1.594 53,960,662 +486,351 2.27% 86,008,440
2011-02-22 2011-02-18 1.615 53,474,311 +414,829 2.25% 86,354,730
2011-02-21 2011-02-17 1.604 53,059,482 +281,798 2.23% 85,128,435
2011-02-18 2011-02-16 1.625 52,777,684 +856,836 2.22% 85,783,200
2011-02-17 2011-02-15 1.615 51,920,848 +1,049,946 2.19% 83,846,070
2011-02-16 2011-02-14 1.604 50,870,902 +514,960 2.14% 81,617,086
2011-02-15 2011-02-11 1.573 50,355,942 -290,380 2.12% 79,206,751
2011-02-14 2011-02-10 1.541 50,646,322 +194,541 2.13% 78,070,230
2011-02-11 2011-02-09 1.562 50,451,781 +387,650 2.12% 78,828,449
2011-02-10 2011-02-08 1.573 50,064,131 +30,039 2.11% 78,747,750
2011-02-09 2011-02-07 1.552 50,034,092 +193,110 2.11% 77,651,161
2011-02-08 2011-02-02 1.583 49,840,982 +120,158 2.10% 78,919,396
2011-02-07 2011-01-31 1.573 49,720,824 +180,236 2.09% 78,207,750
2011-02-01 2011-01-28 1.594 49,540,588 +261,771 2.09% 78,963,240
2011-01-31 2011-01-27 1.625 49,278,817 +141,614 2.08% 80,096,250
2011-01-28 2011-01-26 1.625 49,137,203 +294,672 2.07% 79,866,075
2011-01-27 2011-01-25 1.636 48,842,531 +95,840 2.06% 79,899,300
2011-01-26 2011-01-24 1.688 48,746,691 +32,900 2.05% 82,298,369
2011-01-25 2011-01-21 1.646 48,713,791 +121,588 2.05% 80,199,525
2011-01-24 2011-01-20 1.678 48,592,203 -17,166 2.05% 81,527,999
2011-01-21 2011-01-19 1.604 48,609,369 +97,271 2.05% 77,988,690
2011-01-20 2011-01-18 1.594 48,512,098 +11,443 2.04% 77,323,919
2011-01-19 2011-01-17 1.573 48,500,655 +181,667 2.04% 76,288,500
2011-01-18 2011-01-14 1.573 48,318,988 +17,165 2.03% 76,002,749
2011-01-17 2011-01-13 1.552 48,301,823 +529,264 2.03% 74,962,740
2011-01-14 2011-01-12 1.583 47,772,559 +215,998 2.01% 75,644,206
2011-01-13 2011-01-11 1.594 47,556,561 -17,166 2.00% 75,800,879
2011-01-12 2011-01-10 1.583 47,573,727 +167,362 2.00% 75,329,370
2011-01-11 2011-01-07 1.583 47,406,365 +117,297 2.00% 75,064,365
2011-01-10 2011-01-06 1.583 47,289,068 +410,537 1.99% 74,878,634
2011-01-07 2011-01-05 1.583 46,878,531 +113,005 1.97% 74,228,580
2011-01-06 2011-01-04 1.625 46,765,526 -28,608 1.97% 76,011,226
2011-01-05 2011-01-03 1.604 46,794,134 -42,914 1.97% 75,076,334
2011-01-04 2010-12-31 1.541 46,837,048 -213,136 1.97% 72,198,315
2011-01-03 2010-12-29 1.541 47,050,184 +87,257 1.98% 72,526,860
2010-12-30 2010-12-28 1.531 46,962,927 +304,685 1.98% 71,899,890
2010-12-29 2010-12-24 1.562 46,658,242 -24,318 1.96% 72,901,230
2010-12-28 2010-12-22 1.583 46,682,560 -14,304 1.97% 73,918,275
2010-12-23 2010-12-21 1.573 46,696,864 -72,953 1.97% 73,451,250
2010-12-22 2010-12-20 1.573 46,769,817 +64,370 1.97% 73,566,000
2010-12-21 2010-12-17 1.573 46,705,447 +123,018 1.97% 73,464,750
2010-12-20 2010-12-16 1.562 46,582,429 +3,152,700 1.96% 72,782,775
2010-12-17 2010-12-15 1.573 43,429,729 +819,645 1.83% 68,312,250
2010-12-16 2010-12-14 1.583 42,610,084 +77,244 1.79% 67,469,820
2010-12-15 2010-12-13 1.562 42,532,840 +38,622 1.79% 66,455,490
2010-12-14 2010-12-10 1.552 42,494,218 +799,619 1.79% 65,949,540
2010-12-13 2010-12-09 1.573 41,694,599 +925,497 1.76% 65,582,999
2010-12-10 2010-12-08 1.615 40,769,102 -10,013 1.72% 65,837,310
2010-12-09 2010-12-07 1.594 40,779,115 +374,777 1.72% 64,998,240
2010-12-08 2010-12-06 1.625 40,404,338 +635,117 1.70% 65,671,949
2010-12-07 2010-12-03 1.646 39,769,221 +1,430 1.67% 65,473,710
2010-12-06 2010-12-02 1.636 39,767,791 -17,165 1.67% 65,054,341
2010-12-03 2010-12-01 1.646 39,784,956 +78,675 1.68% 65,499,615
2010-12-02 2010-11-30 1.646 39,706,281 +270,354 1.67% 65,370,089
2010-12-01 2010-11-29 1.646 39,435,927 +260,340 1.66% 64,924,994
2010-11-30 2010-11-26 1.657 39,175,587 +211,706 1.65% 64,907,191
2010-11-29 2010-11-25 1.646 38,963,881 +1,431 1.64% 64,147,845
2010-11-26 2010-11-24 1.646 38,962,450 +114,435 1.64% 64,145,490
2010-11-25 2010-11-23 1.657 38,848,015 +796,758 1.64% 64,364,461
2010-11-24 2010-11-22 1.699 38,051,257 +645,130 1.60% 64,640,430
2010-11-23 2010-11-19 1.804 37,406,127 +286,089 1.58% 67,467,001
2010-11-22 2010-11-18 1.825 37,120,038 -34,330 1.56% 67,729,501
2010-11-19 2010-11-17 1.783 37,154,368 +47,204 1.56% 66,233,700
2010-11-18 2010-11-16 1.846 37,107,164 -5,721 1.56% 68,484,241
2010-11-17 2010-11-15 1.877 37,112,885 -180,236 1.56% 69,662,324
2010-11-16 2010-11-12 1.898 37,293,121 +326,141 1.57% 70,782,764
2010-11-15 2010-11-11 1.982 36,966,980 +130,170 1.56% 73,264,905
2010-11-12 2010-11-10 1.992 36,836,810 +639,409 1.55% 73,393,201
2010-11-11 2010-11-09 2.034 36,197,401 +2,763,619 1.52% 73,637,550
2010-11-10 2010-11-08 1.929 33,433,782 +1,170,104 1.41% 64,509,480
2010-11-09 2010-11-05 1.908 32,263,678 +158,779 1.36% 61,575,150
2010-11-08 2010-11-04 1.929 32,104,899 +78,675 1.35% 61,945,440
2010-11-05 2010-11-03 1.940 32,026,224 +12,874 1.35% 62,129,474
2010-11-04 2010-11-02 1.898 32,013,350 +735,248 1.35% 60,761,699
2010-11-03 2010-11-01 1.929 31,278,102 +163,071 1.32% 60,350,160
2010-11-02 2010-10-29 1.950 31,115,031 -426,273 1.31% 60,688,080
2010-11-01 2010-10-28 1.908 31,541,304 +148,767 1.33% 60,196,501
2010-10-29 2010-10-27 1.929 31,392,537 +88,687 1.32% 60,570,959
2010-10-28 2010-10-26 2.045 31,303,850 -426,272 1.32% 64,010,700
2010-10-27 2010-10-25 1.888 31,730,122 -120,158 1.34% 59,891,399
2010-10-26 2010-10-22 1.793 31,850,280 -70,091 1.34% 57,112,291
2010-10-25 2010-10-21 1.772 31,920,371 +27,178 1.34% 56,568,524
2010-10-22 2010-10-20 1.783 31,893,193 -47,205 1.34% 56,854,800
2010-10-21 2010-10-19 1.783 31,940,398 +155,919 1.35% 56,938,951
2010-10-20 2010-10-18 1.825 31,784,479 -125,879 1.34% 57,994,200
2010-10-19 2010-10-15 1.772 31,910,358 +92,979 1.34% 56,550,779
2010-10-18 2010-10-14 1.772 31,817,379 +37,191 1.34% 56,386,004
2010-10-15 2010-10-13 1.762 31,780,188 +643,700 1.34% 55,986,840
2010-10-14 2010-10-12 1.772 31,136,488 +207,415 1.31% 55,179,345
2010-10-13 2010-10-11 1.741 30,929,073 +50,065 1.30% 53,838,779
2010-10-12 2010-10-08 1.741 30,879,008 +643,700 1.30% 53,751,630
2010-10-11 2010-10-07 1.762 30,235,308 +143,045 1.27% 53,265,241
2010-10-08 2010-10-06 1.783 30,092,263 +150,196 1.27% 53,644,350
2010-10-07 2010-10-05 1.751 29,942,067 -8,582 1.26% 52,434,661
2010-10-06 2010-10-04 1.699 29,950,649 -110,144 1.26% 50,879,340
2010-10-05 2010-09-30 1.699 30,060,793 -92,979 1.27% 51,066,449
2010-10-04 2010-09-29 1.730 30,153,772 -314,698 1.27% 52,172,999
2010-09-30 2010-09-28 1.741 30,468,470 +759,566 1.28% 53,037,000
2010-09-29 2010-09-27 1.741 29,708,904 +486,351 1.25% 51,714,810
2010-09-28 2010-09-24 1.730 29,222,553 +45,774 1.23% 50,561,775
2010-09-27 2010-09-22 1.751 29,176,779 +1,431 1.23% 51,094,486
2010-09-24 2010-09-21 1.772 29,175,348 +217,427 1.23% 51,703,860
2010-09-22 2010-09-20 1.804 28,957,921 +127,310 1.22% 52,229,521
2010-09-21 2010-09-17 1.793 28,830,611 +181,666 1.21% 51,697,575
2010-09-20 2010-09-16 1.793 28,648,945 -5,721 1.21% 51,371,821
2010-09-17 2010-09-15 1.699 28,654,666 +41,482 1.21% 48,677,759
2010-09-16 2010-09-14 1.688 28,613,184 +70,092 1.21% 48,307,246
2010-09-15 2010-09-13 1.709 28,543,092 +836,810 1.20% 48,787,530
2010-09-14 2010-09-10 1.699 27,706,282 +105,853 1.17% 47,066,671
2010-09-13 2010-09-09 1.709 27,600,429 +346,168 1.16% 47,176,275
2010-09-10 2010-09-08 1.678 27,254,261 +652,283 1.15% 45,727,200
2010-09-09 2010-09-07 1.720 26,601,978 +201,692 1.12% 45,748,619
2010-09-08 2010-09-06 1.751 26,400,286 -110,144 1.11% 46,232,281
2010-09-07 2010-09-03 1.709 26,510,430 -25,748 1.12% 45,313,185
2010-09-06 2010-09-02 1.678 26,536,178 +17,165 1.12% 44,522,400
2010-09-03 2010-09-01 1.625 26,519,013 +10,014 1.12% 43,103,176
2010-09-02 2010-08-31 1.583 26,508,999 -21,457 1.12% 41,974,979
2010-09-01 2010-08-30 1.562 26,530,456 +454,881 1.12% 41,452,545
2010-08-31 2010-08-27 1.583 26,075,575 +778,162 1.10% 41,288,685
2010-08-30 2010-08-26 1.657 25,297,413 +108,714 1.07% 41,913,450
2010-08-27 2010-08-25 1.678 25,188,699 +268,923 1.06% 42,261,600
2010-08-26 2010-08-24 1.688 24,919,776 -211,705 1.05% 42,071,716
2010-08-25 2010-08-23 1.688 25,131,481 +105,853 1.06% 42,429,134
2010-08-24 2010-08-20 1.657 25,025,628 +157,348 1.05% 41,463,149
2010-08-23 2010-08-19 1.688 24,868,280 -213,136 1.05% 41,984,776
2010-08-20 2010-08-18 1.667 25,081,416 +243,176 1.06% 41,818,590
2010-08-19 2010-08-17 1.667 24,838,240 -124,449 1.05% 41,413,140
2010-08-18 2010-08-16 1.699 24,962,689 +301,824 1.05% 42,405,930
2010-08-17 2010-08-13 1.699 24,660,865 +381,929 1.04% 41,893,200
2010-08-16 2010-08-12 1.699 24,278,936 -545,000 1.02% 41,244,389
2010-08-13 2010-08-11 1.709 24,823,936 -264,632 1.05% 42,430,530
2010-08-12 2010-08-10 1.709 25,088,568 +133,031 1.06% 42,882,855
2010-08-11 2010-08-09 1.730 24,955,537 +211,706 1.05% 43,178,851
2010-08-10 2010-08-06 1.741 24,743,831 +147,336 1.04% 43,072,020
2010-08-09 2010-08-05 1.762 24,596,495 +205,984 1.04% 43,331,400
2010-08-06 2010-08-04 1.730 24,390,511 -121,588 1.03% 42,201,225
2010-08-05 2010-08-03 1.720 24,512,099 -94,409 1.03% 42,154,560
2010-08-04 2010-08-02 1.699 24,606,508 +80,105 1.04% 41,800,860
2010-08-03 2010-07-30 1.709 24,526,403 +333,293 1.03% 41,921,970
2010-08-02 2010-07-29 1.699 24,193,110 +723,805 1.02% 41,098,591
2010-07-30 2010-07-28 1.741 23,469,305 +391,942 0.99% 40,853,431
2010-07-29 2010-07-27 1.688 23,077,363 +1,490,523 0.97% 38,961,195
2010-07-28 2010-07-26 1.783 21,586,840 +1,484,802 0.91% 38,482,051
2010-07-27 2010-07-23 2.139 20,102,038 +938,372 0.85% 43,002,180
2010-07-26 2010-07-22 2.097 19,163,666 +188,818 0.81% 40,190,999
2010-07-23 2010-07-21 2.055 18,974,848 +167,362 0.80% 38,999,101
2010-07-22 2010-07-20 2.045 18,807,486 -141,614 0.79% 38,457,901
2010-07-21 2010-07-19 1.919 18,949,100 +100,131 0.80% 36,363,016
2010-07-20 2010-07-16 1.940 18,848,969 +158,780 0.79% 36,566,176
2010-07-19 2010-07-15 1.919 18,690,189 +1,263,082 0.79% 35,866,169
2010-07-16 2010-07-14 1.908 17,427,107 +373,346 0.73% 33,259,591
2010-07-15 2010-07-13 1.908 17,053,761 +442,008 0.72% 32,547,061
2010-07-14 2010-07-12 1.888 16,611,753 +1,182,977 0.70% 31,355,100
2010-07-13 2010-07-09 1.888 15,428,776 +155,919 0.65% 29,122,201
2010-07-12 2010-07-08 1.846 15,272,857 +184,527 0.64% 28,187,280
2010-07-09 2010-07-07 1.835 15,088,330 -64,370 0.64% 27,688,500
2010-07-08 2010-07-06 1.835 15,152,700 +11,444 0.64% 27,806,625
2010-07-07 2010-07-05 1.793 15,141,256 +157,349 0.64% 27,150,525
2010-07-06 2010-07-02 1.793 14,983,907 +214,566 0.63% 26,868,374
2010-07-05 2010-06-30 1.825 14,769,341 +48,636 0.62% 26,948,251
2010-07-02 2010-06-29 1.783 14,720,705 +205,984 0.62% 26,242,049
2010-06-30 2010-06-28 1.825 14,514,721 +500,655 0.61% 26,483,669
2010-06-29 2010-06-25 1.908 14,014,066 +37,192 0.59% 26,745,810
2010-06-28 2010-06-24 1.929 13,976,874 +108,714 0.59% 26,967,959
2010-06-25 2010-06-23 1.982 13,868,160 +57,217 0.58% 27,485,324
2010-06-24 2010-06-22 1.940 13,810,943 +85,827 0.58% 26,792,626
2010-06-23 2010-06-21 1.971 13,725,116 +589,343 0.58% 27,057,900
2010-06-22 2010-06-18 1.929 13,135,773 +187,388 0.55% 25,345,080
2010-06-21 2010-06-17 1.982 12,948,385 +314,698 0.55% 25,662,421
2010-06-18 2010-06-15 1.961 12,633,687 +283,228 0.53% 24,773,760
2010-06-17 2010-06-14 1.919 12,350,459 +41,483 0.52% 23,700,330
2010-06-15 2010-06-11 1.762 12,308,976 +125,879 0.52% 21,684,600
2010-06-14 2010-06-10 1.762 12,183,097 +117,297 0.51% 21,462,840
2010-06-11 2010-06-09 1.783 12,065,800 +472,046 0.51% 21,509,250
2010-06-10 2010-06-08 1.804 11,593,754 +311,837 0.49% 20,913,795
2010-06-09 2010-06-07 1.793 11,281,917 +565,295 0.48% 20,231,564
2010-06-08 2010-06-04 1.836 10,716,622 +467,907 0.46% 19,672,695
2010-06-07 2010-06-03 1.804 10,248,715 +257,278 0.44% 18,487,500
2010-06-04 2010-06-02 1.793 9,991,437 +43,822 0.43% 17,917,380
2010-06-03 2010-06-01 1.793 9,947,615 +397,226 0.42% 17,838,795
2010-06-02 2010-05-31 1.793 9,550,389 +1,002,254 0.41% 17,126,461
2010-06-01 2010-05-28 1.804 8,548,135 +424,085 0.36% 15,419,850
2010-05-31 2010-05-27 1.740 8,124,050 +952,777 0.35% 14,137,620
2010-05-28 2010-05-26 1.730 7,171,273 +940,054 0.31% 12,403,485
2010-05-27 2010-05-25 1.645 6,231,219 +1,646,863 0.27% 10,248,601
2010-05-26 2010-05-24 1.677 4,584,356 +2,685,870 0.20% 7,685,910
2010-05-25 2010-05-20 1.507 1,898,486 +278,482 0.08% 2,860,590
2010-05-24 2010-05-19 1.592 1,620,004 +21,204 0.07% 2,578,500
2010-05-20 2010-05-18 1.666 1,598,800 +558,379 0.07% 2,663,506
2010-05-19 2010-05-17 1.666 1,040,421 +84,817 0.04% 1,733,280
2010-05-18 2010-05-14 1.708 955,604 +5,654 0.04% 1,632,539
2010-05-14 2010-05-12 1.666 949,950 +28,272 0.04% 1,582,560
2010-05-13 2010-05-11 1.666 921,678 +22,618 0.04% 1,535,461
2010-05-11 2010-05-07 1.655 899,060 +8,482 0.04% 1,488,241
2010-05-10 2010-05-06 1.698 890,578 +16,963 0.04% 1,512,000
2010-05-07 2010-05-05 1.804 873,615 +72,095 0.04% 1,575,901
2010-05-06 2010-05-04 1.857 801,520 +425,498 0.03% 1,488,375
2010-05-05 2010-05-03 1.814 376,022 -14,136 0.02% 682,290
2010-05-04 2010-04-30 1.846 390,158 +4,241 0.02% 720,360
2010-04-30 2010-04-28 1.868 385,917 -2,162,832 0.02% 720,720
2010-04-28 2010-04-26 1.942 2,548,749 +245,969 0.11% 4,949,234
2010-04-27 2010-04-23 1.878 2,302,780 +5,654 0.10% 4,324,995
2010-04-26 2010-04-22 1.857 2,297,126 +8,482 0.10% 4,265,625
2010-04-23 2010-04-21 2.005 2,288,644 +7,068 0.10% 4,589,865
2010-04-21 2010-04-19 2.059 2,281,576 +11,309 0.10% 4,696,740
2010-04-19 2010-04-15 2.090 2,270,267 -8,482 0.10% 4,745,730
2010-04-13 2010-04-09 2.016 2,278,749 +8,482 0.10% 4,594,201
2010-03-25 2010-03-23 1.846 2,270,267 +1,414 0.10% 4,191,660
2010-03-24 2010-03-22 1.878 2,268,853 +2,182,622 0.10% 4,261,274
2010-03-18 2010-03-16 1.836 86,231 -16,963 0.00% 158,296
2010-03-12 2010-03-10 1.952 103,194 +16,963 0.00% 201,480
2010-02-17 2010-02-11 2.048 86,231 +19,791 0.00% 176,596
2010-02-09 2010-02-05 2.101 66,440 -91,885 0.00% 139,590
2010-02-04 2010-02-02 2.048 158,325 +121,571 0.01% 324,240
2010-02-03 2010-02-01 2.069 36,754 -90,471 0.00% 76,050
2010-02-01 2010-01-28 2.377 127,225 +1,413 0.01% 302,399
2010-01-26 2010-01-22 2.525 125,812 +118,744 0.01% 317,730
2010-01-25 2010-01-21 2.547 7,068 -87,644 0.00% 18,000
2010-01-22 2010-01-20 2.695 94,712 -28,273 0.00% 255,269
2010-01-15 2010-01-13 2.685 122,985 +5,655 0.01% 330,166
2010-01-06 2010-01-04 2.430 117,330 -179,529 0.01% 285,105
2010-01-05 2009-12-31 2.260 296,859 +87,644 0.01% 670,949
2010-01-04 2009-12-29 2.324 209,215 -83,403 0.01% 486,180
2009-12-29 2009-12-24 2.218 292,618 -31,100 0.01% 648,944
2009-12-28 2009-12-22 2.250 323,718 +60,785 0.01% 728,220
2009-12-23 2009-12-21 2.207 262,933 -8,481 0.01% 580,321
2009-12-22 2009-12-18 1.974 271,414 0.01% 535,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top