History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 24,427,500 +0 0.63% 2,198,475
2025-10-13 2025-10-09 0.093 24,427,500 +0 0.63% 2,271,758
2025-10-10 2025-10-08 0.084 24,427,500 +0 0.63% 2,051,910
2025-10-09 2025-10-06 0.083 24,427,500 +0 0.63% 2,027,482
2025-10-08 2025-10-03 0.082 24,427,500 +0 0.63% 2,003,055
2025-10-06 2025-10-02 0.084 24,427,500 +0 0.63% 2,051,910
2025-10-03 2025-09-30 0.085 24,427,500 +0 0.63% 2,076,338
2025-10-02 2025-09-29 0.085 24,427,500 +0 0.63% 2,076,338
2025-09-30 2025-09-26 0.085 24,427,500 +0 0.63% 2,076,338
2025-09-29 2025-09-25 0.083 24,427,500 +0 0.63% 2,027,482
2025-09-26 2025-09-24 0.084 24,427,500 +0 0.63% 2,051,910
2025-09-25 2025-09-23 0.084 24,427,500 +0 0.63% 2,051,910
2025-09-24 2025-09-22 0.088 24,427,500 +0 0.63% 2,149,620
2025-09-23 2025-09-19 0.088 24,427,500 +0 0.63% 2,149,620
2025-09-22 2025-09-18 0.087 24,427,500 +0 0.63% 2,125,192
2025-09-19 2025-09-17 0.088 24,427,500 +0 0.63% 2,149,620
2025-09-18 2025-09-16 0.089 24,427,500 +0 0.63% 2,174,048
2025-09-17 2025-09-15 0.086 24,427,500 +0 0.63% 2,100,765
2025-09-16 2025-09-12 0.089 24,427,500 +0 0.63% 2,174,048
2025-09-15 2025-09-11 0.091 24,427,500 +0 0.63% 2,222,902
2025-09-12 2025-09-10 0.089 24,427,500 +0 0.63% 2,174,048
2025-09-11 2025-09-09 0.095 24,427,500 +0 0.63% 2,320,612
2025-09-10 2025-09-08 0.082 24,427,500 +0 0.63% 2,003,055
2025-09-09 2025-09-05 0.083 24,427,500 +0 0.63% 2,027,482
2025-09-08 2025-09-04 0.082 24,427,500 +0 0.63% 2,003,055
2025-09-05 2025-09-03 0.073 24,427,500 +0 0.63% 1,783,208
2025-09-04 2025-09-02 0.074 24,427,500 +0 0.63% 1,807,635
2025-09-03 2025-09-01 0.070 24,427,500 +0 0.63% 1,709,925
2025-09-02 2025-08-29 0.072 24,427,500 +0 0.63% 1,758,780
2025-09-01 2025-08-28 0.083 24,427,500 +0 0.63% 2,027,482
2025-08-29 2025-08-27 0.085 24,427,500 +0 0.63% 2,076,338
2025-08-28 2025-08-26 0.084 24,427,500 +0 0.63% 2,051,910
2025-08-27 2025-08-25 0.085 24,427,500 +0 0.63% 2,076,338
2025-08-26 2025-08-22 0.088 24,427,500 +0 0.63% 2,149,620
2025-08-25 2025-08-21 0.090 24,427,500 +0 0.63% 2,198,475
2025-08-22 2025-08-20 0.091 24,427,500 +0 0.63% 2,222,902
2025-08-21 2025-08-19 0.087 24,427,500 +0 0.63% 2,125,192
2025-08-20 2025-08-18 0.095 24,427,500 +0 0.63% 2,320,612
2025-08-19 2025-08-15 0.095 24,427,500 +0 0.63% 2,320,612
2025-08-18 2025-08-14 0.093 24,427,500 +0 0.63% 2,271,758
2025-08-15 2025-08-13 0.107 24,427,500 +0 0.63% 2,613,742
2025-08-14 2025-08-12 0.135 24,427,500 +0 0.63% 3,297,712
2025-08-13 2025-08-11 0.151 24,427,500 +0 0.63% 3,688,552
2025-08-12 2025-08-08 0.124 24,427,500 +0 0.63% 3,029,010
2025-08-11 2025-08-07 0.103 24,427,500 +0 0.63% 2,516,032
2025-08-08 2025-08-06 0.098 24,427,500 +0 0.63% 2,393,895
2025-08-07 2025-08-05 0.116 24,427,500 +0 0.63% 2,833,590
2025-08-06 2025-08-04 0.093 24,427,500 +0 0.63% 2,271,758
2025-08-05 2025-08-01 0.071 24,427,500 +0 0.63% 1,734,352
2025-08-04 2025-07-31 0.069 24,427,500 +0 0.63% 1,685,498
2025-08-01 2025-07-30 0.062 24,427,500 +0 0.63% 1,514,505
2025-07-31 2025-07-29 0.057 24,427,500 -9,000 0.63% 1,392,368
2025-06-26 2025-06-24 0.038 24,436,500 -45,000 0.63% 928,587
2025-06-25 2025-06-23 0.040 24,481,500 -3,000 0.63% 979,260
2025-04-03 2025-04-01 0.036 24,484,500 -355,500 0.63% 881,442
2025-04-02 2025-03-31 0.037 24,840,000 -379,500 0.64% 919,080
2025-02-19 2025-02-17 0.031 25,219,500 -9,000 0.65% 781,804
2024-12-30 2024-12-24 0.029 25,228,500 -97,500 0.65% 731,626
2024-12-19 2024-12-17 0.029 25,326,000 -19,500 0.65% 734,454
2024-12-17 2024-12-13 0.032 25,345,500 -15,000 0.65% 811,056
2024-12-16 2024-12-12 0.032 25,360,500 -211,500 0.65% 811,536
2024-12-12 2024-12-10 0.030 25,572,000 -300,000 0.66% 767,160
2024-12-10 2024-12-06 0.032 25,872,000 -15,000 0.67% 827,904
2024-11-28 2024-11-26 0.032 25,887,000 -496,500 0.67% 828,384
2024-11-26 2024-11-22 0.030 26,383,500 -300,000 0.68% 791,505
2024-11-11 2024-11-07 0.033 26,683,500 -15,000 0.69% 880,556
2024-11-08 2024-11-06 0.032 26,698,500 +10,500 0.69% 854,352
2024-10-29 2024-10-25 0.033 26,688,000 -99,000 0.69% 880,704
2024-10-10 2024-10-08 0.037 26,787,000 -51,000 0.69% 991,119
2024-09-30 2024-09-26 0.029 26,838,000 +300,000 0.69% 778,302
2024-09-09 2024-09-04 0.024 26,538,000 -135,000 0.68% 636,912
2024-09-03 2024-08-30 0.022 26,673,000 -9,000 0.69% 586,806
2024-08-29 2024-08-27 0.022 26,682,000 -4,500 0.69% 587,004
2024-08-21 2024-08-19 0.022 26,686,500 -22,500 0.69% 587,103
2024-08-15 2024-08-13 0.023 26,709,000 -1,500 0.69% 614,307
2024-07-29 2024-07-25 0.028 26,710,500 -150,000 0.69% 747,894
2024-06-27 2024-06-25 0.037 26,860,500 -30,000 0.69% 993,838
2024-06-14 2024-06-12 0.039 26,890,500 -129,000 0.69% 1,048,730
2024-06-13 2024-06-11 0.040 27,019,500 -195,000 0.70% 1,080,780
2024-04-30 2024-04-26 0.042 27,214,500 -9,000 0.70% 1,143,009
2024-04-29 2024-04-25 0.042 27,223,500 -1,500 0.70% 1,143,387
2024-04-24 2024-04-22 0.040 27,225,000 -1,500 0.70% 1,089,000
2024-04-22 2024-04-18 0.037 27,226,500 -7,500 0.70% 1,007,380
2024-04-05 2024-04-02 0.041 27,234,000 +7,500 0.70% 1,116,594
2024-03-26 2024-03-22 0.042 27,226,500 -19,500 0.70% 1,143,513
2024-03-07 2024-03-05 0.042 27,246,000 -72,000 0.70% 1,144,332
2024-03-04 2024-02-29 0.044 27,318,000 -42,000 0.71% 1,201,992
2024-03-01 2024-02-28 0.043 27,360,000 -51,000 0.71% 1,176,480
2024-02-26 2024-02-22 0.045 27,411,000 -57,000 0.71% 1,233,495
2024-02-23 2024-02-21 0.043 27,468,000 -42,000 0.71% 1,181,124
2024-02-01 2024-01-30 0.044 27,510,000 +30,000 0.71% 1,210,440
2024-01-23 2024-01-19 0.044 27,480,000 -216,000 0.71% 1,209,120
2024-01-16 2024-01-12 0.042 27,696,000 -300,000 0.71% 1,163,232
2023-12-21 2023-12-19 0.047 27,996,000 -15,000 0.72% 1,315,812
2023-12-15 2023-12-13 0.044 28,011,000 -3,000 0.72% 1,232,484
2023-12-14 2023-12-12 0.044 28,014,000 +4,500 0.72% 1,232,616
2023-12-04 2023-11-30 0.047 28,009,500 -15,000 0.72% 1,316,446
2023-11-22 2023-11-20 0.050 28,024,500 -30,000 0.72% 1,401,225
2023-11-03 2023-11-01 0.048 28,054,500 -1,500 0.72% 1,346,616
2023-10-31 2023-10-27 0.048 28,056,000 +4,500 0.72% 1,346,688
2023-10-16 2023-10-12 0.052 28,051,500 -150,000 0.72% 1,458,678
2023-08-01 2023-07-28 0.049 28,201,500 +1,500 0.73% 1,381,874
2023-07-31 2023-07-27 0.048 28,200,000 +93,000 0.73% 1,353,600
2023-07-28 2023-07-26 0.049 28,107,000 +829,500 0.73% 1,377,243
2023-07-27 2023-07-25 0.049 27,277,500 +180,000 0.70% 1,336,598
2023-07-26 2023-07-24 0.049 27,097,500 +7,500 0.70% 1,327,778
2023-07-25 2023-07-21 0.050 27,090,000 +22,500 0.70% 1,354,500
2023-07-20 2023-07-18 0.049 27,067,500 +1,099,500 0.70% 1,326,308
2023-07-14 2023-07-12 0.049 25,968,000 -3,000 0.67% 1,272,432
2023-07-13 2023-07-11 0.053 25,971,000 +4,500 0.67% 1,376,463
2023-07-11 2023-07-07 0.051 25,966,500 +570,000 0.67% 1,324,292
2023-06-12 2023-06-08 0.054 25,396,500 +300,000 0.66% 1,371,411
2023-06-07 2023-06-05 0.060 25,096,500 +57,000 0.65% 1,505,790
2023-06-06 2023-06-02 0.060 25,039,500 +120,000 0.65% 1,502,370
2023-06-05 2023-06-01 0.062 24,919,500 +18,000 0.64% 1,545,009
2023-06-02 2023-05-31 0.064 24,901,500 +12,000 0.64% 1,593,696
2023-05-31 2023-05-29 0.065 24,889,500 +19,500 0.64% 1,617,818
2023-05-30 2023-05-25 0.065 24,870,000 +70,500 0.64% 1,616,550
2023-05-29 2023-05-24 0.066 24,799,500 +220,500 0.64% 1,636,767
2023-05-17 2023-05-15 0.066 24,579,000 +61,500 0.63% 1,622,214
2023-05-16 2023-05-12 0.068 24,517,500 +60,000 0.63% 1,667,190
2023-05-12 2023-05-10 0.068 24,457,500 +54,000 0.63% 1,663,110
2023-05-11 2023-05-09 0.068 24,403,500 +4,500 0.63% 1,659,438
2023-05-10 2023-05-08 0.069 24,399,000 +1,500 0.63% 1,683,531
2023-04-28 2023-04-26 0.074 24,397,500 +49,500 0.63% 1,805,415
2023-04-27 2023-04-25 0.069 24,348,000 +150,000 0.63% 1,680,012
2023-04-25 2023-04-21 0.070 24,198,000 +1,500 0.62% 1,693,860
2023-04-14 2023-04-12 0.073 24,196,500 +4,500 0.62% 1,766,344
2023-04-13 2023-04-11 0.073 24,192,000 +87,000 0.62% 1,766,016
2023-04-06 2023-04-03 0.074 24,105,000 +240,000 0.62% 1,783,770
2023-04-03 2023-03-30 0.074 23,865,000 -148,500 0.62% 1,766,010
2023-03-23 2023-03-21 0.075 24,013,500 +60,000 0.62% 1,801,012
2023-03-22 2023-03-20 0.075 23,953,500 +150,000 0.62% 1,796,512
2023-03-16 2023-03-14 0.080 23,803,500 +150,000 0.61% 1,904,280
2023-02-23 2023-02-21 0.085 23,653,500 -30,000 0.61% 2,010,548
2023-02-17 2023-02-15 0.075 23,683,500 +4,500 0.61% 1,776,262
2023-02-10 2023-02-08 0.077 23,679,000 -189,000 0.61% 1,823,283
2023-01-26 2023-01-19 0.079 23,868,000 +150,000 0.62% 1,885,572
2022-12-29 2022-12-23 0.085 23,718,000 -60,000 0.61% 2,016,030
2022-12-15 2022-12-13 0.093 23,778,000 -15,000 0.61% 2,211,354
2022-11-09 2022-11-07 0.077 23,793,000 +5,112,000 0.61% 1,832,061
2022-10-13 2022-10-11 0.092 18,681,000 +1,500 0.48% 1,718,652
2022-10-10 2022-10-06 0.087 18,679,500 +1,500 0.48% 1,625,116
2022-09-30 2022-09-28 0.086 18,678,000 -1,500 0.48% 1,606,308
2022-09-07 2022-09-05 0.112 18,679,500 -43,500 0.48% 2,092,104
2022-08-23 2022-08-19 0.116 18,723,000 -1,500 0.48% 2,171,868
2022-08-22 2022-08-18 0.116 18,724,500 -18,000 0.48% 2,172,042
2022-07-15 2022-07-13 0.120 18,742,500 -540,000 0.48% 2,249,100
2022-07-12 2022-07-08 0.144 19,282,500 -243,000 0.50% 2,776,680
2022-07-06 2022-07-04 0.150 19,525,500 -120,000 0.50% 2,928,825
2022-04-27 2022-04-25 0.059 19,645,500 +37,500 0.51% 1,159,084
2022-04-26 2022-04-22 0.062 19,608,000 +12,000 0.51% 1,215,696
2022-03-29 2022-03-25 0.060 19,596,000 +150,000 0.51% 1,175,760
2022-03-24 2022-03-22 0.061 19,446,000 +153,000 0.50% 1,186,206
2022-03-17 2022-03-15 0.068 19,293,000 +289,500 0.50% 1,311,924
2022-03-15 2022-03-11 0.066 19,003,500 -154,500 0.49% 1,254,231
2022-02-09 2022-02-07 0.078 19,158,000 -13,500 0.49% 1,494,324
2022-02-08 2022-02-04 0.078 19,171,500 -1,500 0.49% 1,495,377
2022-01-26 2022-01-24 0.077 19,173,000 -93,000 0.49% 1,476,321
2022-01-20 2022-01-18 0.078 19,266,000 -3,000 0.50% 1,502,748
2022-01-10 2022-01-06 0.076 19,269,000 +1,500 0.50% 1,464,444
2021-12-29 2021-12-24 0.080 19,267,500 -6,000 0.50% 1,541,400
2021-12-20 2021-12-16 0.074 19,273,500 -52,500 0.50% 1,426,239
2021-12-17 2021-12-15 0.075 19,326,000 -148,500 0.50% 1,449,450
2021-12-15 2021-12-13 0.080 19,474,500 -9,000 0.50% 1,557,960
2021-12-13 2021-12-09 0.076 19,483,500 -30,000 0.50% 1,480,746
2021-12-06 2021-12-02 0.077 19,513,500 -60,000 0.50% 1,502,540
2021-12-01 2021-11-29 0.077 19,573,500 -6,000 0.51% 1,507,160
2021-11-18 2021-11-16 0.077 19,579,500 -106,500 0.51% 1,507,622
2021-11-12 2021-11-10 0.076 19,686,000 +72,000 0.51% 1,496,136
2021-11-10 2021-11-08 0.081 19,614,000 +210,000 0.51% 1,588,734
2021-11-09 2021-11-05 0.080 19,404,000 +4,500 0.50% 1,552,320
2021-11-08 2021-11-04 0.080 19,399,500 +300,000 0.50% 1,551,960
2021-11-01 2021-10-28 0.083 19,099,500 +36,000 0.49% 1,585,258
2021-10-22 2021-10-20 0.083 19,063,500 +150,000 0.49% 1,582,270
2021-10-21 2021-10-19 0.083 18,913,500 +3,000 0.49% 1,569,820
2021-10-20 2021-10-18 0.081 18,910,500 +36,000 0.49% 1,531,750
2021-10-19 2021-10-15 0.082 18,874,500 +15,000 0.49% 1,547,709
2021-10-11 2021-10-07 0.089 18,859,500 +459,000 0.49% 1,678,496
2021-10-06 2021-10-04 0.086 18,400,500 -24,000 0.47% 1,582,443
2021-10-04 2021-09-29 0.083 18,424,500 +300,000 0.48% 1,529,234
2021-09-29 2021-09-27 0.087 18,124,500 +3,000 0.47% 1,576,832
2021-09-24 2021-09-21 0.086 18,121,500 -6,000 0.47% 1,558,449
2021-09-17 2021-09-15 0.096 18,127,500 -180,000 0.47% 1,740,240
2021-09-16 2021-09-14 0.095 18,307,500 -175,500 0.47% 1,739,212
2021-09-15 2021-09-13 0.089 18,483,000 -1,500 0.48% 1,644,987
2021-09-08 2021-09-06 0.090 18,484,500 +262,500 0.48% 1,663,605
2021-09-07 2021-09-03 0.090 18,222,000 +3,000 0.47% 1,639,980
2021-09-06 2021-09-02 0.088 18,219,000 +52,500 0.47% 1,603,272
2021-09-03 2021-09-01 0.088 18,166,500 +312,000 0.47% 1,598,652
2021-09-02 2021-08-31 0.090 17,854,500 +7,500 0.46% 1,606,905
2021-09-01 2021-08-30 0.089 17,847,000 +4,500 0.46% 1,588,383
2021-08-31 2021-08-27 0.089 17,842,500 +130,500 0.46% 1,587,982
2021-08-30 2021-08-26 0.091 17,712,000 +78,000 0.46% 1,611,792
2021-08-27 2021-08-25 0.089 17,634,000 +58,500 0.46% 1,569,426
2021-08-24 2021-08-20 0.090 17,575,500 +1,500 0.45% 1,581,795
2021-08-23 2021-08-19 0.090 17,574,000 +285,000 0.45% 1,581,660
2021-08-16 2021-08-12 0.090 17,289,000 +301,500 0.45% 1,556,010
2021-08-12 2021-08-10 0.090 16,987,500 +193,500 0.44% 1,528,875
2021-08-10 2021-08-06 0.091 16,794,000 -148,500 0.43% 1,528,254
2021-08-09 2021-08-05 0.088 16,942,500 +61,500 0.44% 1,490,940
2021-07-30 2021-07-28 0.089 16,881,000 -63,000 0.44% 1,502,409
2021-07-28 2021-07-26 0.090 16,944,000 -3,000 0.44% 1,524,960
2021-07-21 2021-07-19 0.081 16,947,000 +90,000 0.44% 1,372,707
2021-07-20 2021-07-16 0.077 16,857,000 +18,000 0.44% 1,297,989
2021-06-30 2021-06-28 0.072 16,839,000 +120,000 0.43% 1,212,408
2021-06-09 2021-06-07 0.077 16,719,000 -60,000 0.43% 1,287,363
2021-06-01 2021-05-28 0.079 16,779,000 -135,000 0.43% 1,325,541
2021-05-24 2021-05-20 0.079 16,914,000 -9,000 0.44% 1,336,206
2021-05-14 2021-05-12 0.077 16,923,000 +45,000 0.44% 1,303,071
2021-05-12 2021-05-10 0.080 16,878,000 +30,000 0.44% 1,350,240
2021-05-11 2021-05-07 0.083 16,848,000 +3,000 0.43% 1,398,384
2021-05-10 2021-05-06 0.083 16,845,000 -60,000 0.43% 1,398,135
2021-04-26 2021-04-22 0.086 16,905,000 -4,500 0.44% 1,453,830
2021-04-21 2021-04-19 0.091 16,909,500 -28,500 0.44% 1,538,764
2021-04-09 2021-04-07 0.090 16,938,000 -12,000 0.44% 1,524,420
2021-03-23 2021-03-19 0.092 16,950,000 -10,500 0.44% 1,559,400
2021-03-17 2021-03-15 0.100 16,960,500 -1,500 0.44% 1,696,050
2021-03-04 2021-03-02 0.097 16,962,000 -210,000 0.44% 1,645,314
2021-02-22 2021-02-18 0.100 17,172,000 -6,000 0.44% 1,717,200
2021-02-19 2021-02-17 0.114 17,178,000 -150,000 0.44% 1,958,292
2021-02-17 2021-02-11 0.093 17,328,000 +120,000 0.45% 1,611,504
2021-01-20 2021-01-18 0.090 17,208,000 -60,000 0.44% 1,548,720
2021-01-19 2021-01-15 0.087 17,268,000 -67,500 0.45% 1,502,316
2021-01-14 2021-01-12 0.088 17,335,500 -25,500 0.45% 1,525,524
2020-12-30 2020-12-28 0.095 17,361,000 -120,000 0.53% 1,649,295
2020-12-29 2020-12-24 0.097 17,481,000 -12,000 0.53% 1,695,657
2020-12-18 2020-12-16 0.098 17,493,000 -66,000 0.53% 1,714,314
2020-12-16 2020-12-14 0.088 17,559,000 -57,000 0.54% 1,545,192
2020-11-17 2020-11-13 0.075 17,616,000 -36,000 0.54% 1,321,200
2020-09-17 2020-09-15 0.081 17,652,000 -1,500 0.54% 1,429,812
2020-09-15 2020-09-11 0.076 17,653,500 +352,500 0.54% 1,341,666
2020-09-02 2020-08-31 0.080 17,301,000 +96,000 0.53% 1,384,080
2020-09-01 2020-08-28 0.068 17,205,000 +16,500 0.53% 1,169,940
2020-08-20 2020-08-18 0.081 17,188,500 +78,000 0.52% 1,392,268
2020-08-19 2020-08-17 0.078 17,110,500 -30,000 0.52% 1,334,619
2020-08-17 2020-08-13 0.085 17,140,500 -30,000 0.52% 1,456,942
2020-08-13 2020-08-11 0.087 17,170,500 -150,000 0.52% 1,493,834
2020-08-04 2020-07-31 0.079 17,320,500 -12,000 0.53% 1,368,320
2020-07-30 2020-07-28 0.081 17,332,500 +300,000 0.53% 1,403,932
2020-07-29 2020-07-27 0.078 17,032,500 -10,500 0.52% 1,328,535
2020-07-21 2020-07-17 0.059 17,043,000 +111,000 0.52% 1,005,537
2020-07-20 2020-07-16 0.059 16,932,000 +9,000 0.52% 998,988
2020-07-16 2020-07-14 0.058 16,923,000 +1,500 0.52% 981,534
2020-07-15 2020-07-13 0.063 16,921,500 -9,000 0.52% 1,066,054
2020-07-14 2020-07-10 0.060 16,930,500 +3,000 0.52% 1,015,830
2020-07-09 2020-07-07 0.061 16,927,500 -15,000 0.52% 1,032,578
2020-07-08 2020-07-06 0.060 16,942,500 +78,000 0.52% 1,016,550
2020-07-03 2020-06-30 0.058 16,864,500 +268,500 0.52% 978,141
2020-07-02 2020-06-29 0.056 16,596,000 +9,000 0.51% 929,376
2020-06-29 2020-06-24 0.059 16,587,000 +54,000 0.51% 978,633
2020-06-23 2020-06-19 0.058 16,533,000 +315,000 0.50% 958,914
2020-06-19 2020-06-17 0.059 16,218,000 +90,000 0.50% 956,862
2020-06-09 2020-06-05 0.058 16,128,000 -708,000 0.49% 935,424
2020-06-04 2020-06-02 0.058 16,836,000 +133,500 0.51% 976,488
2020-05-27 2020-05-25 0.060 16,702,500 -402,000 0.51% 1,002,150
2020-05-26 2020-05-22 0.056 17,104,500 +132,000 0.52% 957,852
2020-03-27 2020-03-25 0.055 16,972,500 +300,000 0.52% 933,488
2020-03-26 2020-03-24 0.057 16,672,500 +300,000 0.51% 950,332
2020-03-25 2020-03-23 0.060 16,372,500 -51,000 0.50% 982,350
2020-03-23 2020-03-19 0.066 16,423,500 -6,000 0.50% 1,083,951
2020-03-18 2020-03-16 0.060 16,429,500 -3,000 0.50% 985,770
2020-03-04 2020-03-02 0.069 16,432,500 -9,000 0.50% 1,133,842
2020-02-17 2020-02-13 0.076 16,441,500 -21,000 0.50% 1,249,554
2020-02-05 2020-02-03 0.073 16,462,500 -3,000 0.50% 1,201,762
2019-12-30 2019-12-24 0.085 16,465,500 -123,000 0.50% 1,399,568
2019-12-16 2019-12-12 0.076 16,588,500 -3,000 0.51% 1,260,726
2019-12-11 2019-12-09 0.074 16,591,500 -694,500 0.51% 1,227,771
2019-12-05 2019-12-03 0.076 17,286,000 -6,000 0.53% 1,313,736
2019-12-02 2019-11-28 0.076 17,292,000 +6,000 0.53% 1,314,192
2019-11-22 2019-11-20 0.076 17,286,000 -30,000 0.53% 1,313,736
2019-11-08 2019-11-06 0.076 17,316,000 -3,000 0.53% 1,316,016
2019-10-31 2019-10-29 0.076 17,319,000 -30,000 0.53% 1,316,244
2019-10-21 2019-10-17 0.081 17,349,000 -31,500 0.53% 1,405,269
2019-09-24 2019-09-20 0.088 17,380,500 -60,000 0.53% 1,529,484
2019-07-08 2019-07-04 0.107 17,440,500 -54,000 0.53% 1,866,134
2019-06-28 2019-06-26 0.100 17,494,500 +18,000 0.53% 1,749,450
2019-06-27 2019-06-25 0.097 17,476,500 +1,500 0.53% 1,695,220
2019-06-25 2019-06-21 0.101 17,475,000 +150,000 0.53% 1,764,975
2019-06-24 2019-06-20 0.101 17,325,000 +240,000 0.53% 1,749,825
2019-06-14 2019-06-12 0.101 17,085,000 +1,500 0.52% 1,725,585
2019-06-12 2019-06-10 0.110 17,083,500 -3,000 0.52% 1,879,185
2019-05-30 2019-05-28 0.108 17,086,500 -3,000 0.52% 1,845,342
2019-05-16 2019-05-14 0.113 17,089,500 +150,000 0.52% 1,931,114
2019-04-30 2019-04-26 0.122 16,939,500 -46,500 0.52% 2,066,619
2019-04-25 2019-04-23 0.133 16,986,000 -132,000 0.52% 2,259,138
2019-04-10 2019-04-08 0.139 17,118,000 -3,000 0.52% 2,379,402
2019-04-09 2019-04-04 0.147 17,121,000 +309,000 0.52% 2,516,787
2019-03-29 2019-03-27 0.135 16,812,000 +48,000 0.51% 2,269,620
2019-03-28 2019-03-26 0.113 16,764,000 -58,500 0.51% 1,894,332
2019-03-27 2019-03-25 0.108 16,822,500 +58,500 0.51% 1,816,830
2019-03-21 2019-03-19 0.114 16,764,000 -15,000 0.51% 1,911,096
2019-03-19 2019-03-15 0.117 16,779,000 -111,000 0.51% 1,963,143
2019-03-13 2019-03-11 0.109 16,890,000 -6,000 0.52% 1,841,010
2019-03-11 2019-03-07 0.118 16,896,000 -300,000 0.52% 1,993,728
2019-03-08 2019-03-06 0.113 17,196,000 +300,000 0.53% 1,943,148
2019-02-28 2019-02-26 0.105 16,896,000 -60,000 0.52% 1,774,080
2019-02-08 2019-01-31 0.099 16,956,000 -1,500 0.52% 1,678,644
2019-01-31 2019-01-29 0.100 16,957,500 +1,500 0.52% 1,695,750
2019-01-29 2019-01-25 0.101 16,956,000 -3,000 0.52% 1,712,556
2019-01-25 2019-01-23 0.101 16,959,000 -1,500 0.52% 1,712,859
2019-01-23 2019-01-21 0.106 16,960,500 +13,500 0.52% 1,797,813
2019-01-17 2019-01-15 0.110 16,947,000 -9,000 0.52% 1,864,170
2019-01-11 2019-01-09 0.113 16,956,000 -190,500 0.52% 1,916,028
2019-01-09 2019-01-07 0.117 17,146,500 -300,000 0.52% 2,006,140
2018-12-19 2018-12-17 0.121 17,446,500 -1,500 0.53% 2,111,026
2018-12-14 2018-12-12 0.110 17,448,000 -1,500 0.53% 1,919,280
2018-12-12 2018-12-10 0.119 17,449,500 -16,500 0.53% 2,076,490
2018-12-05 2018-12-03 0.119 17,466,000 -3,000 0.53% 2,078,454
2018-12-04 2018-11-30 0.118 17,469,000 +15,000 0.53% 2,061,342
2018-12-03 2018-11-29 0.117 17,454,000 -138,000 0.53% 2,042,118
2018-11-23 2018-11-21 0.121 17,592,000 -34,500 0.54% 2,128,632
2018-11-21 2018-11-19 0.121 17,626,500 -1,500 0.54% 2,132,806
2018-11-16 2018-11-14 0.121 17,628,000 -168,000 0.54% 2,132,988
2018-11-12 2018-11-08 0.127 17,796,000 +15,000 0.54% 2,260,092
2018-11-09 2018-11-07 0.128 17,781,000 -58,500 0.54% 2,275,968
2018-11-07 2018-11-05 0.122 17,839,500 +1,500 0.54% 2,176,419
2018-11-05 2018-11-01 0.127 17,838,000 -42,000 0.54% 2,265,426
2018-10-15 2018-10-11 0.169 17,880,000 -3,000 0.55% 3,021,720
2018-10-04 2018-10-02 0.181 17,883,000 +46,500 0.55% 3,236,823
2018-10-03 2018-09-28 0.186 17,836,500 +39,000 0.54% 3,317,589
2018-09-14 2018-09-12 0.193 17,797,500 +30,000 0.54% 3,434,918
2018-09-06 2018-09-04 0.202 17,767,500 -12,000 0.54% 3,589,035
2018-09-03 2018-08-30 0.207 17,779,500 -30,000 0.54% 3,680,356
2018-08-22 2018-08-20 0.214 17,809,500 -6,000 0.54% 3,811,233
2018-08-21 2018-08-17 0.213 17,815,500 -15,000 0.54% 3,794,702
2018-08-17 2018-08-15 0.215 17,830,500 -6,000 0.54% 3,833,558
2018-08-03 2018-08-01 0.223 17,836,500 -15,000 0.54% 3,977,540
2018-07-27 2018-07-25 0.211 17,851,500 +6,000 0.55% 3,766,666
2018-07-24 2018-07-20 0.208 17,845,500 +138,000 0.55% 3,711,864
2018-07-23 2018-07-19 0.208 17,707,500 +6,000 0.54% 3,683,160
2018-07-13 2018-07-11 0.237 17,701,500 +112,500 0.54% 4,195,256
2018-07-12 2018-07-10 0.247 17,589,000 +30,000 0.54% 4,344,483
2018-06-28 2018-06-26 0.260 17,559,000 +4,500 0.54% 4,565,340
2018-06-19 2018-06-14 0.270 17,554,500 -9,000 0.54% 4,739,715
2018-06-05 2018-06-01 0.280 17,563,500 -1,005,000 0.54% 4,917,780
2018-06-01 2018-05-30 0.280 18,568,500 +150,000 0.57% 5,199,180
2018-05-31 2018-05-29 0.280 18,418,500 +30,000 0.56% 5,157,180
2018-05-30 2018-05-28 0.285 18,388,500 +751,500 0.56% 5,240,722
2018-05-29 2018-05-25 0.270 17,637,000 +66,000 0.54% 4,761,990
2018-05-28 2018-05-24 0.270 17,571,000 +120,000 0.54% 4,744,170
2018-05-15 2018-05-11 0.280 17,451,000 -28,500 0.53% 4,886,280
2018-04-24 2018-04-20 0.290 17,479,500 -15,000 0.53% 5,069,055
2018-04-23 2018-04-19 0.295 17,494,500 -123,000 0.53% 5,160,878
2018-04-18 2018-04-16 0.300 17,617,500 +60,000 0.54% 5,285,250
2018-04-17 2018-04-13 0.300 17,557,500 +60,000 0.54% 5,267,250
2018-04-10 2018-04-06 0.300 17,497,500 -63,000 0.53% 5,249,250
2018-04-06 2018-04-03 0.300 17,560,500 -258,000 0.54% 5,268,150
2018-04-04 2018-03-29 0.300 17,818,500 -624,000 0.54% 5,345,550
2018-03-26 2018-03-22 0.315 18,442,500 -10,500 0.56% 5,809,388
2018-03-16 2018-03-14 0.315 18,453,000 +120,000 0.56% 5,812,695
2018-03-13 2018-03-09 0.330 18,333,000 -3,000 0.56% 6,049,890
2018-03-09 2018-03-07 0.325 18,336,000 -63,000 0.56% 5,959,200
2018-03-07 2018-03-05 0.330 18,399,000 +37,500 0.56% 6,071,670
2018-03-06 2018-03-02 0.335 18,361,500 +33,000 0.56% 6,151,102
2018-03-05 2018-03-01 0.335 18,328,500 +60,000 0.56% 6,140,048
2018-03-02 2018-02-28 0.335 18,268,500 -90,000 0.56% 6,119,948
2018-03-01 2018-02-27 0.320 18,358,500 +120,000 0.56% 5,874,720
2018-02-28 2018-02-26 0.320 18,238,500 +45,000 0.56% 5,836,320
2018-02-27 2018-02-23 0.320 18,193,500 +39,000 0.56% 5,821,920
2018-02-26 2018-02-22 0.325 18,154,500 +36,000 0.55% 5,900,212
2018-02-23 2018-02-21 0.330 18,118,500 +102,000 0.55% 5,979,105
2018-02-22 2018-02-20 0.330 18,016,500 -9,000 0.55% 5,945,445
2018-02-21 2018-02-15 0.325 18,025,500 +39,000 0.55% 5,858,288
2018-02-20 2018-02-13 0.315 17,986,500 +39,000 0.55% 5,665,748
2018-02-13 2018-02-09 0.325 17,947,500 +15,000 0.55% 5,832,938
2018-02-08 2018-02-06 0.310 17,932,500 -72,000 0.55% 5,559,075
2018-02-02 2018-01-31 0.325 18,004,500 +60,000 0.55% 5,851,462
2018-02-01 2018-01-30 0.335 17,944,500 +60,000 0.55% 6,011,408
2018-01-31 2018-01-29 0.350 17,884,500 +120,000 0.55% 6,259,575
2018-01-30 2018-01-26 0.355 17,764,500 -90,000 0.54% 6,306,398
2018-01-29 2018-01-25 0.360 17,854,500 +133,500 0.55% 6,427,620
2018-01-26 2018-01-24 0.365 17,721,000 +46,500 0.54% 6,468,165
2018-01-25 2018-01-23 0.375 17,674,500 +75,000 0.54% 6,627,938
2018-01-18 2018-01-16 0.370 17,599,500 +201,000 0.54% 6,511,815
2018-01-16 2018-01-12 0.405 17,398,500 +103,500 0.53% 7,046,392
2018-01-15 2018-01-11 0.410 17,295,000 -120,000 0.53% 7,090,950
2018-01-12 2018-01-10 0.405 17,415,000 +81,000 0.53% 7,053,075
2018-01-09 2018-01-05 0.405 17,334,000 -4,500 0.53% 7,020,270
2018-01-08 2018-01-04 0.405 17,338,500 +100,500 0.53% 7,022,092
2017-12-29 2017-12-27 0.420 17,238,000 -24,000 0.53% 7,239,960
2017-12-28 2017-12-22 0.420 17,262,000 -21,000 0.53% 7,250,040
2017-12-27 2017-12-21 0.420 17,283,000 -36,000 0.53% 7,258,860
2017-12-21 2017-12-19 0.415 17,319,000 -2,127,000 0.53% 7,187,385
2017-12-20 2017-12-18 0.410 19,446,000 -75,000 0.59% 7,972,860
2017-12-11 2017-12-07 0.405 19,521,000 -72,000 0.60% 7,906,005
2017-12-08 2017-12-06 0.415 19,593,000 -528,000 0.60% 8,131,095
2017-11-29 2017-11-27 0.420 20,121,000 -27,000 0.61% 8,450,820
2017-11-20 2017-11-16 0.425 20,148,000 +15,000 0.62% 8,562,900
2017-11-16 2017-11-14 0.420 20,133,000 +1,080,000 0.61% 8,455,860
2017-11-10 2017-11-08 0.420 19,053,000 -75,000 0.58% 8,002,260
2017-11-08 2017-11-06 0.420 19,128,000 -15,000 0.58% 8,033,760
2017-11-07 2017-11-03 0.410 19,143,000 +60,000 0.58% 7,848,630
2017-11-06 2017-11-02 0.415 19,083,000 -6,000 0.58% 7,919,445
2017-10-30 2017-10-26 0.400 19,089,000 -12,000 0.58% 7,635,600
2017-10-26 2017-10-24 0.395 19,101,000 +6,000 0.58% 7,544,895
2017-10-25 2017-10-23 0.390 19,095,000 +15,000 0.58% 7,447,050
2017-10-24 2017-10-20 0.385 19,080,000 +13,500 0.58% 7,345,800
2017-10-20 2017-10-18 0.395 19,066,500 -10,500 0.58% 7,531,268
2017-10-19 2017-10-17 0.405 19,077,000 +34,500 0.58% 7,726,185
2017-10-17 2017-10-13 0.415 19,042,500 +30,000 0.58% 7,902,638
2017-10-13 2017-10-11 0.415 19,012,500 -6,000 0.58% 7,890,188
2017-10-12 2017-10-10 0.430 19,018,500 -9,000 0.58% 8,177,955
2017-10-10 2017-10-06 0.420 19,027,500 +3,000 0.58% 7,991,550
2017-10-06 2017-10-03 0.410 19,024,500 +118,500 0.58% 7,800,045
2017-10-04 2017-09-29 0.430 18,906,000 -60,000 0.58% 8,129,580
2017-10-03 2017-09-28 0.425 18,966,000 -57,000 0.58% 8,060,550
2017-09-29 2017-09-27 0.455 19,023,000 -36,000 0.58% 8,655,465
2017-09-28 2017-09-26 0.410 19,059,000 +3,000 0.58% 7,814,190
2017-09-26 2017-09-22 0.405 19,056,000 +4,500 0.58% 7,717,680
2017-09-25 2017-09-21 0.390 19,051,500 +75,000 0.58% 7,430,085
2017-09-22 2017-09-20 0.400 18,976,500 -3,000 0.58% 7,590,600
2017-09-21 2017-09-19 0.395 18,979,500 +15,000 0.58% 7,496,902
2017-09-20 2017-09-18 0.395 18,964,500 +900,000 0.58% 7,490,978
2017-09-18 2017-09-14 0.395 18,064,500 +7,500 0.55% 7,135,478
2017-09-15 2017-09-13 0.390 18,057,000 +1,116,000 0.55% 7,042,230
2017-09-14 2017-09-12 0.395 16,941,000 +241,500 0.52% 6,691,695
2017-09-13 2017-09-11 0.395 16,699,500 +3,000 0.51% 6,596,302
2017-09-12 2017-09-08 0.400 16,696,500 +3,000 0.51% 6,678,600
2017-09-11 2017-09-07 0.400 16,693,500 -102,000 0.51% 6,677,400
2017-09-06 2017-09-04 0.400 16,795,500 -39,000 0.51% 6,718,200
2017-09-05 2017-09-01 0.400 16,834,500 +186,000 0.51% 6,733,800
2017-09-04 2017-08-31 0.400 16,648,500 +577,500 0.51% 6,659,400
2017-09-01 2017-08-30 0.405 16,071,000 -12,000 0.49% 6,508,755
2017-08-31 2017-08-29 0.405 16,083,000 +3,000 0.49% 6,513,615
2017-08-30 2017-08-28 0.405 16,080,000 +180,000 0.49% 6,512,400
2017-08-29 2017-08-25 0.395 15,900,000 -10,500 0.49% 6,280,500
2017-08-25 2017-08-22 0.375 15,910,500 -7,500 0.49% 5,966,438
2017-08-24 2017-08-21 0.370 15,918,000 +75,000 0.49% 5,889,660
2017-08-22 2017-08-18 0.370 15,843,000 +60,000 0.48% 5,861,910
2017-08-21 2017-08-17 0.355 15,783,000 -4,500 0.48% 5,602,965
2017-08-15 2017-08-11 0.340 15,787,500 +82,500 0.48% 5,367,750
2017-08-14 2017-08-10 0.340 15,705,000 +15,000 0.48% 5,339,700
2017-08-11 2017-08-09 0.340 15,690,000 +3,000 0.48% 5,334,600
2017-08-08 2017-08-04 0.340 15,687,000 +45,000 0.48% 5,333,580
2017-08-04 2017-08-02 0.335 15,642,000 +4,500 0.48% 5,240,070
2017-07-28 2017-07-26 0.345 15,637,500 +3,000 0.48% 5,394,938
2017-07-27 2017-07-25 0.345 15,634,500 +196,500 0.48% 5,393,902
2017-07-25 2017-07-21 0.340 15,438,000 +7,500 0.47% 5,248,920
2017-07-24 2017-07-20 0.345 15,430,500 +3,000 0.47% 5,323,522
2017-07-18 2017-07-14 0.350 15,427,500 -15,000 0.47% 5,399,625
2017-07-04 2017-06-30 0.350 15,442,500 -33,000 0.47% 5,404,875
2017-06-30 2017-06-28 0.340 15,475,500 +60,000 0.47% 5,261,670
2017-06-29 2017-06-27 0.355 15,415,500 -10,500 0.47% 5,472,502
2017-06-02 2017-05-31 0.315 15,426,000 -285,000 0.47% 4,859,190
2017-05-25 2017-05-23 0.320 15,711,000 -24,000 0.48% 5,027,520
2017-05-24 2017-05-22 0.310 15,735,000 -132,000 0.48% 4,877,850
2017-05-17 2017-05-15 0.285 15,867,000 -75,000 0.48% 4,522,095
2017-05-16 2017-05-12 0.290 15,942,000 +9,000 0.49% 4,623,180
2017-05-12 2017-05-10 0.280 15,933,000 +3,000 0.49% 4,461,240
2017-05-10 2017-05-08 0.315 15,930,000 +1,500 0.49% 5,017,950
2017-04-12 2017-04-10 0.325 15,928,500 -241,500 0.49% 5,176,762
2017-04-11 2017-04-07 0.330 16,170,000 -111,000 0.49% 5,336,100
2017-04-10 2017-04-06 0.350 16,281,000 -1,500 0.50% 5,698,350
2017-04-07 2017-04-05 0.345 16,282,500 -63,000 0.50% 5,617,462
2017-03-07 2017-03-03 0.330 16,345,500 -18,000 0.50% 5,394,015
2017-03-02 2017-02-28 0.335 16,363,500 -57,000 0.50% 5,481,772
2017-02-22 2017-02-20 0.330 16,420,500 -109,500 0.50% 5,418,765
2017-02-15 2017-02-13 0.340 16,530,000 +1,500 0.50% 5,620,200
2017-02-13 2017-02-09 0.350 16,528,500 +150,000 0.50% 5,784,975
2017-01-20 2017-01-18 0.345 16,378,500 +1,500 0.50% 5,650,582
2017-01-03 2016-12-29 0.375 16,377,000 -12,000 0.50% 6,141,375
2016-12-28 2016-12-22 0.370 16,389,000 -9,000 0.50% 6,063,930
2016-12-23 2016-12-21 0.365 16,398,000 -30,000 0.50% 5,985,270
2016-12-22 2016-12-20 0.365 16,428,000 -6,000 0.50% 5,996,220
2016-12-21 2016-12-19 0.365 16,434,000 -30,000 0.50% 5,998,410
2016-12-19 2016-12-15 0.365 16,464,000 -30,000 0.50% 6,009,360
2016-12-15 2016-12-13 0.370 16,494,000 -63,000 0.50% 6,102,780
2016-12-14 2016-12-12 0.365 16,557,000 -30,000 0.51% 6,043,305
2016-12-13 2016-12-09 0.375 16,587,000 -19,500 0.51% 6,220,125
2016-12-12 2016-12-08 0.375 16,606,500 -12,000 0.51% 6,227,438
2016-12-09 2016-12-07 0.375 16,618,500 -34,500 0.51% 6,231,938
2016-12-08 2016-12-06 0.375 16,653,000 -4,500 0.51% 6,244,875
2016-11-30 2016-11-28 0.375 16,657,500 +3,000 0.51% 6,246,562
2016-11-24 2016-11-22 0.355 16,654,500 +3,000 0.51% 5,912,348
2016-11-22 2016-11-18 0.365 16,651,500 -1,500 0.51% 6,077,798
2016-11-17 2016-11-15 0.395 16,653,000 +3,000 0.51% 6,577,935
2016-11-16 2016-11-14 0.405 16,650,000 +1,500 0.51% 6,743,250
2016-11-03 2016-11-01 0.420 16,648,500 -60,000 0.51% 6,992,370
2016-11-01 2016-10-28 0.420 16,708,500 -3,000 0.51% 7,017,570
2016-10-27 2016-10-25 0.415 16,711,500 +60,000 0.51% 6,935,272
2016-10-20 2016-10-18 0.400 16,651,500 +7,500 0.51% 6,660,600
2016-10-13 2016-10-11 0.405 16,644,000 +3,000 0.51% 6,740,820
2016-10-03 2016-09-29 0.390 16,641,000 +3,000 0.51% 6,489,990
2016-09-14 2016-09-12 0.345 16,638,000 -151,500 0.51% 5,740,110
2016-09-07 2016-09-05 0.330 16,789,500 -9,000 0.51% 5,540,535
2016-09-02 2016-08-31 0.325 16,798,500 +1,500 0.51% 5,459,512
2016-09-01 2016-08-30 0.330 16,797,000 +3,000 0.51% 5,543,010
2016-08-31 2016-08-29 0.325 16,794,000 +1,500 0.51% 5,458,050
2016-08-30 2016-08-26 0.330 16,792,500 +3,000 0.51% 5,541,525
2016-08-26 2016-08-24 0.325 16,789,500 -9,000 0.51% 5,456,588
2016-08-23 2016-08-19 0.320 16,798,500 +4,500 0.51% 5,375,520
2016-08-16 2016-08-12 0.330 16,794,000 +18,000 0.51% 5,542,020
2016-08-12 2016-08-10 0.325 16,776,000 -25,500 0.51% 5,452,200
2016-07-22 2016-07-20 0.340 16,801,500 -33,000 0.51% 5,712,510
2016-07-18 2016-07-14 0.330 16,834,500 -300,000 0.51% 5,555,385
2016-07-14 2016-07-12 0.340 17,134,500 -111,000 0.52% 5,825,730
2016-07-07 2016-07-05 0.320 17,245,500 -7,500 0.53% 5,518,560
2016-06-06 2016-06-02 0.370 17,253,000 -1,500 0.53% 6,383,610
2016-04-18 2016-04-14 0.380 17,254,500 -30,000 0.53% 6,556,710
2016-04-05 2016-03-31 0.355 17,284,500 -3,000 0.63% 6,135,998
2016-04-01 2016-03-30 0.350 17,287,500 +1,500 0.63% 6,050,625
2016-03-29 2016-03-23 0.340 17,286,000 +1,500 0.63% 5,877,240
2016-03-17 2016-03-15 0.320 17,284,500 +9,000 0.63% 5,531,040
2016-03-11 2016-03-09 0.340 17,275,500 +4,500 0.63% 5,873,670
2016-03-08 2016-03-04 0.350 17,271,000 -22,500 0.63% 6,044,850
2016-03-01 2016-02-26 0.315 17,293,500 -111,000 0.63% 5,447,452
2016-02-18 2016-02-16 0.300 17,404,500 -1,500 0.64% 5,221,350
2016-02-03 2016-02-01 0.295 17,406,000 -9,000 0.64% 5,134,770
2016-01-25 2016-01-21 0.265 17,415,000 -15,000 0.64% 4,614,975
2016-01-20 2016-01-18 0.265 17,430,000 -52,500 0.64% 4,618,950
2016-01-15 2016-01-13 0.265 17,482,500 +15,000 0.64% 4,632,862
2016-01-06 2016-01-04 0.295 17,467,500 -6,000 0.64% 5,152,912
2016-01-05 2015-12-31 0.345 17,473,500 -33,000 0.64% 6,028,358
2015-12-23 2015-12-21 0.249 17,506,500 -90,000 0.64% 4,359,118
2015-12-22 2015-12-18 0.234 17,596,500 -12,000 0.64% 4,117,581
2015-12-21 2015-12-17 0.230 17,608,500 -21,000 0.65% 4,049,955
2015-12-16 2015-12-14 0.222 17,629,500 -115,500 0.65% 3,913,749
2015-12-15 2015-12-11 0.229 17,745,000 -4,500 0.65% 4,063,605
2015-12-14 2015-12-10 0.230 17,749,500 +19,500 0.65% 4,082,385
2015-12-10 2015-12-08 0.243 17,730,000 +1,500 0.65% 4,308,390
2015-12-08 2015-12-04 0.248 17,728,500 -63,000 0.65% 4,396,668
2015-12-07 2015-12-03 0.247 17,791,500 -15,000 0.65% 4,394,500
2015-12-04 2015-12-02 0.243 17,806,500 -18,000 0.65% 4,326,980
2015-12-03 2015-12-01 0.245 17,824,500 -28,500 0.65% 4,367,002
2015-12-01 2015-11-27 0.248 17,853,000 +15,000 0.65% 4,427,544
2015-11-26 2015-11-24 0.250 17,838,000 +21,000 0.65% 4,459,500
2015-11-20 2015-11-18 0.245 17,817,000 +69,000 0.65% 4,365,165
2015-11-18 2015-11-16 0.250 17,748,000 -57,000 0.65% 4,437,000
2015-11-10 2015-11-06 0.255 17,805,000 +3,000 0.65% 4,540,275
2015-11-09 2015-11-05 0.250 17,802,000 +6,000 0.65% 4,450,500
2015-10-22 2015-10-19 0.285 17,796,000 -57,000 0.65% 5,071,860
2015-10-20 2015-10-16 0.300 17,853,000 -9,000 0.65% 5,355,900
2015-10-19 2015-10-15 0.285 17,862,000 -15,000 0.65% 5,090,670
2015-10-05 2015-09-30 0.245 17,877,000 +1,500 0.66% 4,379,865
2015-09-30 2015-09-25 0.248 17,875,500 -3,000 0.66% 4,433,124
2015-09-29 2015-09-24 0.250 17,878,500 -4,500 0.66% 4,469,625
2015-09-22 2015-09-18 0.275 17,883,000 -37,500 0.66% 4,917,825
2015-09-16 2015-09-14 0.242 17,920,500 -309,000 0.66% 4,336,761
2015-09-08 2015-09-04 0.223 18,229,500 -46,500 0.67% 4,065,178
2015-09-04 2015-09-01 0.235 18,276,000 -51,000 0.67% 4,294,860
2015-09-01 2015-08-28 0.238 18,327,000 +21,000 0.67% 4,361,826
2015-08-31 2015-08-27 0.240 18,306,000 +120,000 0.67% 4,393,440
2015-08-28 2015-08-26 0.224 18,186,000 +18,000 0.67% 4,073,664
2015-08-27 2015-08-25 0.219 18,168,000 +37,500 0.67% 3,978,792
2015-08-26 2015-08-24 0.217 18,130,500 -48,000 0.66% 3,934,318
2015-08-24 2015-08-20 0.240 18,178,500 -40,500 0.67% 4,362,840
2015-08-20 2015-08-18 0.255 18,219,000 +9,000 0.67% 4,645,845
2015-08-19 2015-08-17 0.265 18,210,000 -49,500 0.67% 4,825,650
2015-08-18 2015-08-14 0.260 18,259,500 +16,500 0.67% 4,747,470
2015-08-13 2015-08-11 0.275 18,243,000 -75,000 0.67% 5,016,825
2015-08-10 2015-08-06 0.280 18,318,000 +21,000 0.67% 5,129,040
2015-08-07 2015-08-05 0.275 18,297,000 +60,000 0.67% 5,031,675
2015-08-05 2015-08-03 0.285 18,237,000 -30,000 0.67% 5,197,545
2015-07-31 2015-07-29 0.290 18,267,000 -30,000 0.67% 5,297,430
2015-07-30 2015-07-28 0.280 18,297,000 -39,000 0.67% 5,123,160
2015-07-29 2015-07-27 0.280 18,336,000 -66,000 0.67% 5,134,080
2015-07-23 2015-07-21 0.315 18,402,000 -1,500 0.67% 5,796,630
2015-07-17 2015-07-15 0.310 18,403,500 +15,000 0.67% 5,705,085
2015-07-16 2015-07-14 0.320 18,388,500 -45,000 0.67% 5,884,320
2015-07-15 2015-07-13 0.325 18,433,500 -27,000 0.68% 5,990,888
2015-07-14 2015-07-10 0.315 18,460,500 -76,500 0.68% 5,815,058
2015-07-13 2015-07-09 0.275 18,537,000 -45,000 0.68% 5,097,675
2015-07-10 2015-07-08 0.228 18,582,000 +72,000 0.68% 4,236,696
2015-07-09 2015-07-07 0.265 18,510,000 +3,000 0.68% 4,905,150
2015-07-08 2015-07-06 0.330 18,507,000 -3,000 0.68% 6,107,310
2015-07-07 2015-07-03 0.370 18,510,000 -246,000 0.68% 6,848,700
2015-07-03 2015-06-30 0.405 18,756,000 +118,500 0.69% 7,596,180
2015-07-02 2015-06-29 0.400 18,637,500 +4,500 0.68% 7,455,000
2015-06-30 2015-06-26 0.415 18,633,000 +9,000 0.68% 7,732,695
2015-06-29 2015-06-25 0.425 18,624,000 -24,000 0.68% 7,915,200
2015-06-26 2015-06-24 0.430 18,648,000 -21,000 0.68% 8,018,640
2015-06-24 2015-06-22 0.430 18,669,000 -60,000 0.68% 8,027,670
2015-06-23 2015-06-19 0.440 18,729,000 -85,500 0.69% 8,240,760
2015-06-19 2015-06-17 0.440 18,814,500 -300,000 0.69% 8,278,380
2015-06-18 2015-06-16 0.410 19,114,500 +30,000 0.70% 7,836,945
2015-06-17 2015-06-15 0.440 19,084,500 +109,500 0.70% 8,397,180
2015-06-16 2015-06-12 0.485 18,975,000 -159,000 0.70% 9,202,875
2015-06-15 2015-06-11 0.435 19,134,000 -15,000 0.70% 8,323,290
2015-06-09 2015-06-05 0.475 19,149,000 +3,000 0.70% 9,095,775
2015-06-08 2015-06-04 0.490 19,146,000 +9,000 0.70% 9,381,540
2015-06-04 2015-06-02 0.495 19,137,000 -1,206,000 0.70% 9,472,815
2015-06-01 2015-05-28 0.465 20,343,000 +3,000 0.75% 9,459,495
2015-05-29 2015-05-27 0.480 20,340,000 -150,000 0.75% 9,763,200
2015-05-27 2015-05-22 0.460 20,490,000 -27,000 0.75% 9,425,400
2015-05-26 2015-05-21 0.435 20,517,000 +9,000 0.75% 8,924,895
2015-05-22 2015-05-20 0.445 20,508,000 +3,000 0.75% 9,126,060
2015-05-21 2015-05-19 0.455 20,505,000 +199,500 0.75% 9,329,775
2015-05-20 2015-05-18 0.460 20,305,500 -199,500 0.74% 9,340,530
2015-05-18 2015-05-14 0.480 20,505,000 -72,000 0.75% 9,842,400
2015-05-15 2015-05-13 0.485 20,577,000 +1,500 0.75% 9,979,845
2015-05-14 2015-05-12 0.475 20,575,500 +19,500 0.75% 9,773,362
2015-05-13 2015-05-11 0.495 20,556,000 +18,000 0.75% 10,175,220
2015-05-11 2015-05-07 0.495 20,538,000 -150,000 0.75% 10,166,310
2015-05-05 2015-04-30 0.450 20,688,000 +60,000 0.76% 9,309,600
2015-04-30 2015-04-28 0.415 20,628,000 -30,000 0.76% 8,560,620
2015-04-29 2015-04-27 0.395 20,658,000 -81,000 0.76% 8,159,910
2015-04-24 2015-04-22 0.385 20,739,000 +7,500 0.76% 7,984,515
2015-04-23 2015-04-21 0.385 20,731,500 +3,000 0.76% 7,981,628
2015-04-22 2015-04-20 0.395 20,728,500 -16,500 0.76% 8,187,758
2015-04-21 2015-04-17 0.420 20,745,000 +1,500 0.76% 8,712,900
2015-04-16 2015-04-14 0.415 20,743,500 +12,000 0.76% 8,608,552
2015-04-15 2015-04-13 0.405 20,731,500 -66,000 0.76% 8,396,258
2015-04-14 2015-04-10 0.385 20,797,500 -148,500 0.76% 8,007,038
2015-04-13 2015-04-09 0.390 20,946,000 +130,500 0.77% 8,168,940
2015-04-10 2015-04-08 0.380 20,815,500 -15,000 0.76% 7,909,890
2015-04-09 2015-04-02 0.370 20,830,500 -82,500 0.76% 7,707,285
2015-04-08 2015-04-01 0.365 20,913,000 -123,000 0.77% 7,633,245
2015-04-01 2015-03-30 0.370 21,036,000 -3,000 0.77% 7,783,320
2015-03-27 2015-03-25 0.375 21,039,000 +1,500 0.77% 7,889,625
2015-03-26 2015-03-24 0.370 21,037,500 -6,000 0.77% 7,783,875
2015-03-25 2015-03-23 0.375 21,043,500 +73,500 0.77% 7,891,312
2015-03-24 2015-03-20 0.365 20,970,000 -12,000 0.77% 7,654,050
2015-03-23 2015-03-19 0.350 20,982,000 +1,500 0.77% 7,343,700
2015-03-20 2015-03-18 0.340 20,980,500 -1,500 0.77% 7,133,370
2015-03-17 2015-03-13 0.325 20,982,000 -15,000 0.77% 6,819,150
2015-03-16 2015-03-12 0.325 20,997,000 +75,000 0.77% 6,824,025
2015-03-13 2015-03-11 0.320 20,922,000 +1,500 0.77% 6,695,040
2015-03-12 2015-03-10 0.310 20,920,500 -1,500 0.77% 6,485,355
2015-03-03 2015-02-27 0.295 20,922,000 -1,500 0.77% 6,171,990
2015-02-26 2015-02-24 0.295 20,923,500 -139,500 0.77% 6,172,432
2015-02-24 2015-02-18 0.285 21,063,000 -27,000 0.77% 6,002,955
2015-02-23 2015-02-16 0.285 21,090,000 -19,500 0.77% 6,010,650
2015-02-17 2015-02-13 0.265 21,109,500 -1,005,000 0.77% 5,594,018
2015-02-11 2015-02-09 0.290 22,114,500 +591,000 0.81% 6,413,205
2015-02-10 2015-02-06 0.300 21,523,500 -45,000 0.79% 6,457,050
2015-02-09 2015-02-05 0.295 21,568,500 +4,500 0.79% 6,362,708
2015-02-06 2015-02-04 0.345 21,564,000 +61,500 0.79% 7,439,580
2015-02-04 2015-02-02 0.350 21,502,500 +286,500 0.79% 7,525,875
2015-02-02 2015-01-29 0.400 21,216,000 -33,000 0.78% 8,486,400
2015-01-30 2015-01-28 0.395 21,249,000 +100,500 0.78% 8,393,355
2015-01-28 2015-01-26 0.390 21,148,500 -105,000 0.78% 8,247,915
2015-01-27 2015-01-23 0.395 21,253,500 -3,000 0.78% 8,395,132
2015-01-26 2015-01-22 0.400 21,256,500 -1,500 0.78% 8,502,600
2015-01-22 2015-01-20 0.400 21,258,000 +30,000 0.78% 8,503,200
2015-01-16 2015-01-14 0.400 21,228,000 -94,500 0.78% 8,491,200
2015-01-13 2015-01-09 0.410 21,322,500 +90,000 0.78% 8,742,225
2015-01-09 2015-01-07 0.435 21,232,500 -9,000 0.78% 9,236,138
2015-01-08 2015-01-06 0.405 21,241,500 +1,500 0.78% 8,602,808
2015-01-07 2015-01-05 0.410 21,240,000 -90,000 0.78% 8,708,400
2015-01-05 2014-12-31 0.390 21,330,000 -73,500 0.78% 8,318,700
2015-01-02 2014-12-29 0.405 21,403,500 +30,000 0.78% 8,668,418
2014-12-30 2014-12-24 0.395 21,373,500 -1,500 0.78% 8,442,532
2014-12-29 2014-12-22 0.400 21,375,000 -82,500 0.78% 8,550,000
2014-12-23 2014-12-19 0.400 21,457,500 -153,000 0.79% 8,583,000
2014-12-22 2014-12-18 0.405 21,610,500 -30,000 0.79% 8,752,252
2014-12-19 2014-12-17 0.410 21,640,500 -19,500 0.79% 8,872,605
2014-12-18 2014-12-16 0.410 21,660,000 -60,000 0.79% 8,880,600
2014-12-15 2014-12-11 0.405 21,720,000 +1,500 0.80% 8,796,600
2014-12-12 2014-12-10 0.400 21,718,500 +7,500 0.80% 8,687,400
2014-12-11 2014-12-09 0.405 21,711,000 -21,000 0.80% 8,792,955
2014-12-09 2014-12-05 0.430 21,732,000 +13,500 0.80% 9,344,760
2014-12-08 2014-12-04 0.445 21,718,500 +100,500 0.80% 9,664,732
2014-12-05 2014-12-03 0.435 21,618,000 -39,000 0.79% 9,403,830
2014-11-28 2014-11-26 0.475 21,657,000 -7,500 0.79% 10,287,075
2014-11-24 2014-11-20 0.475 21,664,500 +1,500 0.79% 10,290,638
2014-11-21 2014-11-19 0.480 21,663,000 -37,500 0.79% 10,398,240
2014-11-19 2014-11-17 0.475 21,700,500 +18,000 0.80% 10,307,738
2014-11-17 2014-11-13 0.495 21,682,500 -15,000 0.79% 10,732,838
2014-11-14 2014-11-12 0.500 21,697,500 -90,000 0.80% 10,848,750
2014-11-12 2014-11-10 0.500 21,787,500 -102,000 0.88% 10,893,750
2014-11-11 2014-11-07 0.500 21,889,500 -75,000 0.88% 10,944,750
2014-11-10 2014-11-06 0.520 21,964,500 -19,500 0.89% 11,421,540
2014-11-06 2014-11-04 0.460 21,984,000 -57,000 0.89% 10,112,640
2014-11-04 2014-10-31 0.460 22,041,000 -15,000 0.89% 10,138,860
2014-10-29 2014-10-27 0.450 22,056,000 -22,500 0.89% 9,925,200
2014-10-28 2014-10-24 0.450 22,078,500 -145,500 0.89% 9,935,325
2014-10-27 2014-10-23 0.450 22,224,000 -24,000 0.90% 10,000,800
2014-10-22 2014-10-20 0.455 22,248,000 +1,500 0.90% 10,122,840
2014-10-21 2014-10-17 0.450 22,246,500 -4,500 0.90% 10,010,925
2014-10-20 2014-10-16 0.455 22,251,000 -3,000 0.90% 10,124,205
2014-10-14 2014-10-10 0.460 22,254,000 +25,500 0.90% 10,236,840
2014-10-10 2014-10-08 0.450 22,228,500 -18,000 0.90% 10,002,825
2014-10-08 2014-10-06 0.455 22,246,500 -13,500 0.90% 10,122,158
2014-10-07 2014-10-03 0.460 22,260,000 +31,500 0.90% 10,239,600
2014-10-06 2014-09-30 0.460 22,228,500 +15,000 0.90% 10,225,110
2014-10-03 2014-09-29 0.455 22,213,500 +223,500 0.90% 10,107,142
2014-09-26 2014-09-24 0.495 21,990,000 -105,000 0.89% 10,885,050
2014-09-24 2014-09-22 0.495 22,095,000 -3,000 0.89% 10,937,025
2014-09-22 2014-09-18 0.480 22,098,000 -67,500 0.89% 10,607,040
2014-09-19 2014-09-17 0.495 22,165,500 -472,500 0.89% 10,971,922
2014-09-16 2014-09-12 0.530 22,638,000 -540,000 0.91% 11,998,140
2014-09-15 2014-09-11 0.530 23,178,000 -4,810,500 0.93% 12,284,340
2014-09-10 2014-09-05 0.530 27,988,500 -210,000 1.13% 14,833,905
2014-09-08 2014-09-04 0.560 28,198,500 -15,000 1.14% 15,791,160
2014-09-05 2014-09-03 0.520 28,213,500 -3,000 1.14% 14,671,020
2014-09-04 2014-09-02 0.520 28,216,500 +135,000 1.14% 14,672,580
2014-09-01 2014-08-28 0.500 28,081,500 +1,500 1.13% 14,040,750
2014-08-28 2014-08-26 0.520 28,080,000 -30,000 1.13% 14,601,600
2014-08-25 2014-08-21 0.540 28,110,000 +6,000 1.13% 15,179,400
2014-08-20 2014-08-18 0.540 28,104,000 -22,500 1.13% 15,176,160
2014-08-19 2014-08-15 0.530 28,126,500 +3,000 1.13% 14,907,045
2014-08-15 2014-08-13 0.570 28,123,500 +43,500 1.13% 16,030,395
2014-08-13 2014-08-11 0.570 28,080,000 +36,000 1.13% 16,005,600
2014-08-12 2014-08-08 0.590 28,044,000 -132,000 1.13% 16,545,960
2014-08-08 2014-08-06 0.590 28,176,000 -12,000 1.14% 16,623,840
2014-08-07 2014-08-05 0.590 28,188,000 +100,500 1.14% 16,630,920
2014-08-06 2014-08-04 0.570 28,087,500 -13,500 1.13% 16,009,875
2014-08-05 2014-08-01 0.610 28,101,000 -39,000 1.13% 17,141,610
2014-08-04 2014-07-31 0.580 28,140,000 -3,000 1.13% 16,321,200
2014-07-31 2014-07-29 0.495 28,143,000 +24,000 1.13% 13,930,785
2014-07-30 2014-07-28 0.495 28,119,000 +102,000 1.13% 13,918,905
2014-07-28 2014-07-24 0.520 28,017,000 +120,000 1.13% 14,568,840
2014-07-25 2014-07-23 0.520 27,897,000 +120,000 1.12% 14,506,440
2014-07-24 2014-07-22 0.510 27,777,000 -6,000 1.12% 14,166,270
2014-07-18 2014-07-16 0.540 27,783,000 +66,000 1.12% 15,002,820
2014-07-17 2014-07-15 0.520 27,717,000 +270,000 1.12% 14,412,840
2014-07-11 2014-07-09 0.500 27,447,000 -6,000 1.11% 13,723,500
2014-07-10 2014-07-08 0.510 27,453,000 -18,000 1.11% 14,001,030
2014-07-08 2014-07-04 0.500 27,471,000 -16,500 1.11% 13,735,500
2014-07-07 2014-07-03 0.510 27,487,500 +12,000 1.11% 14,018,625
2014-07-03 2014-06-30 0.480 27,475,500 -9,000 1.11% 13,188,240
2014-06-27 2014-06-25 0.470 27,484,500 +78,000 1.11% 12,917,715
2014-06-26 2014-06-24 0.480 27,406,500 +7,500 1.10% 13,155,120
2014-06-24 2014-06-20 0.502 27,399,000 +86,581 1.10% 13,742,928
2014-06-23 2014-06-19 0.512 27,312,419 -32,896 1.10% 13,973,490
2014-06-19 2014-06-17 0.512 27,345,315 +1,495 1.11% 13,990,320
2014-06-12 2014-06-10 0.522 27,343,820 +2,991 1.11% 14,263,860
2014-06-11 2014-06-09 0.532 27,340,829 -4,486 1.11% 14,536,575
2014-06-10 2014-06-06 0.532 27,345,315 +8,972 1.11% 14,538,960
2014-06-05 2014-06-03 0.512 27,336,343 +49,343 1.11% 13,985,730
2014-05-30 2014-05-28 0.512 27,287,000 -14,952 1.10% 13,960,485
2014-05-28 2014-05-26 0.446 27,301,952 -44,858 1.10% 12,187,882
2014-05-27 2014-05-23 0.446 27,346,810 +43,362 1.11% 12,207,907
2014-05-26 2014-05-22 0.492 27,303,448 -49,343 1.10% 13,421,100
2014-05-22 2014-05-20 0.401 27,352,791 -17,943 1.11% 10,975,800
2014-05-16 2014-05-14 0.396 27,370,734 -89,716 1.11% 10,845,712
2014-05-15 2014-05-13 0.401 27,460,450 -19,438 1.11% 11,019,000
2014-05-14 2014-05-12 0.396 27,479,888 +59,810 1.11% 10,888,965
2014-05-12 2014-05-08 0.391 27,420,078 -29,905 1.11% 10,727,730
2014-05-09 2014-05-07 0.396 27,449,983 +1,495 1.11% 10,877,115
2014-05-07 2014-05-02 0.401 27,448,488 +50,839 1.11% 11,014,200
2014-04-30 2014-04-28 0.401 27,397,649 +55,325 1.11% 10,993,800
2014-04-25 2014-04-23 0.406 27,342,324 +2,990 1.11% 11,108,745
2014-04-24 2014-04-22 0.406 27,339,334 -56,820 1.11% 11,107,530
2014-04-23 2014-04-17 0.406 27,396,154 +2,991 1.11% 11,130,615
2014-04-22 2014-04-16 0.411 27,393,163 +1,495 1.11% 11,266,800
2014-04-17 2014-04-15 0.401 27,391,668 +2,991 1.11% 10,991,400
2014-04-16 2014-04-14 0.411 27,388,677 +16,447 1.11% 11,264,955
2014-04-15 2014-04-11 0.421 27,372,230 +2,991 1.11% 11,532,780
2014-04-11 2014-04-09 0.411 27,369,239 +2,990 1.11% 11,256,960
2014-04-10 2014-04-08 0.416 27,366,249 +44,858 1.11% 11,392,995
2014-04-08 2014-04-04 0.421 27,321,391 +2,991 1.10% 11,511,360
2014-04-04 2014-04-02 0.426 27,318,400 +5,981 1.10% 11,647,125
2014-04-03 2014-04-01 0.426 27,312,419 +5,981 1.10% 11,644,575
2014-04-02 2014-03-31 0.421 27,306,438 -23,924 1.10% 11,505,060
2014-03-27 2014-03-25 0.436 27,330,362 -59,811 1.11% 11,926,395
2014-03-26 2014-03-24 0.451 27,390,173 -55,324 1.11% 12,364,650
2014-03-24 2014-03-20 0.431 27,445,497 -20,934 1.11% 11,838,975
2014-03-20 2014-03-18 0.441 27,466,431 -23,924 1.11% 12,123,540
2014-03-17 2014-03-13 0.441 27,490,355 +2,990 1.11% 12,134,100
2014-03-12 2014-03-10 0.461 27,487,365 -445,587 1.11% 12,684,270
2014-03-05 2014-03-03 0.426 27,932,952 -8,972 1.13% 11,909,137
2014-03-04 2014-02-28 0.426 27,941,924 +2,991 1.13% 11,912,963
2014-02-26 2014-02-24 0.426 27,938,933 +61,306 1.13% 11,911,687
2014-02-25 2014-02-21 0.446 27,877,627 -43,363 1.13% 12,444,870
2014-02-24 2014-02-20 0.441 27,920,990 +122,611 1.13% 12,324,180
2014-02-20 2014-02-18 0.441 27,798,379 -173,450 1.12% 12,270,060
2014-02-19 2014-02-17 0.456 27,971,829 -80,744 1.13% 12,767,528
2014-02-18 2014-02-14 0.461 28,052,573 +8,972 1.13% 12,945,090
2014-02-14 2014-02-12 0.461 28,043,601 -2,991 1.13% 12,940,950
2014-02-06 2014-02-04 0.431 28,046,592 -37,381 1.13% 12,098,265
2014-02-05 2014-01-30 0.436 28,083,973 +109,154 1.14% 12,255,255
2014-02-04 2014-01-28 0.441 27,974,819 -2,991 1.13% 12,347,940
2014-01-29 2014-01-27 0.426 27,977,810 +56,820 1.13% 11,928,263
2014-01-28 2014-01-24 0.456 27,920,990 +10,467 1.13% 12,744,323
2014-01-27 2014-01-23 0.471 27,910,523 +20,933 1.13% 13,159,530
2014-01-24 2014-01-22 0.482 27,889,590 -119,620 1.13% 13,429,440
2014-01-23 2014-01-21 0.471 28,009,210 -47,849 1.13% 13,206,060
2014-01-22 2014-01-20 0.471 28,057,059 -8,971 1.13% 13,228,620
2014-01-21 2014-01-17 0.477 28,066,030 -7,477 1.14% 13,373,625
2014-01-20 2014-01-16 0.492 28,073,507 +107,659 1.14% 13,799,625
2014-01-17 2014-01-15 0.522 27,965,848 -31,400 1.13% 14,588,340
2014-01-16 2014-01-14 0.512 27,997,248 -13,458 1.13% 14,323,860
2014-01-14 2014-01-10 0.482 28,010,706 -151,021 1.13% 13,487,760
2014-01-13 2014-01-09 0.492 28,161,727 -11,962 1.14% 13,842,990
2014-01-10 2014-01-08 0.502 28,173,689 -17,943 1.14% 14,131,500
2014-01-09 2014-01-07 0.512 28,191,632 +1,495 1.14% 14,423,310
2014-01-08 2014-01-06 0.522 28,190,137 -35,886 1.14% 14,705,340
2014-01-03 2013-12-31 0.542 28,226,023 +29,905 1.14% 15,290,370
2014-01-02 2013-12-27 0.552 28,196,118 -267,651 1.14% 15,557,025
2013-12-30 2013-12-24 0.497 28,463,769 -139,060 1.15% 14,134,230
2013-12-27 2013-12-20 0.492 28,602,829 -29,905 1.16% 14,059,815
2013-12-23 2013-12-19 0.502 28,632,734 +176,441 1.16% 14,361,750
2013-12-20 2013-12-18 0.532 28,456,293 -44,858 1.15% 15,129,645
2013-12-19 2013-12-17 0.522 28,501,151 -77,753 1.15% 14,867,580
2013-12-18 2013-12-16 0.552 28,578,904 -49,344 1.16% 15,768,225
2013-12-17 2013-12-13 0.562 28,628,248 -23,924 1.16% 16,082,640
2013-12-16 2013-12-12 0.562 28,652,172 +189,898 1.16% 16,096,080
2013-12-13 2013-12-11 0.572 28,462,274 -110,649 1.15% 16,274,925
2013-12-11 2013-12-09 0.612 28,572,923 -5,981 1.16% 17,484,735
2013-12-10 2013-12-06 0.592 28,578,904 +25,419 1.16% 16,915,005
2013-12-09 2013-12-05 0.592 28,553,485 +14,953 1.15% 16,899,960
2013-12-06 2013-12-04 0.622 28,538,532 +113,639 1.15% 17,749,980
2013-12-05 2013-12-03 0.642 28,424,893 +291,576 1.15% 18,249,600
2013-12-04 2013-12-02 0.632 28,133,317 +16,448 1.14% 17,780,175
2013-12-03 2013-11-29 0.592 28,116,869 -13,457 1.14% 16,641,540
2013-12-02 2013-11-28 0.522 28,130,326 +4,485 1.14% 14,674,140
2013-11-29 2013-11-27 0.552 28,125,841 -14,952 1.14% 15,518,250
2013-11-28 2013-11-26 0.431 28,140,793 -243,728 1.14% 12,138,900
2013-11-27 2013-11-25 0.466 28,384,521 -236,251 1.15% 13,240,643
2013-11-26 2013-11-22 0.477 28,620,772 -11,962 1.16% 13,637,963
2013-11-25 2013-11-21 0.471 28,632,734 -251,203 1.16% 13,500,045
2013-11-20 2013-11-18 0.421 28,883,937 -14,953 1.17% 12,169,710
2013-11-19 2013-11-15 0.421 28,898,890 -198,870 1.17% 12,176,010
2013-11-18 2013-11-14 0.421 29,097,760 +168,965 1.18% 12,259,800
2013-11-15 2013-11-13 0.421 28,928,795 +17,943 1.17% 12,188,610
2013-11-14 2013-11-12 0.421 28,910,852 +139,059 1.17% 12,181,050
2013-11-11 2013-11-07 0.421 28,771,793 +149,526 1.16% 12,122,460
2013-11-08 2013-11-06 0.426 28,622,267 -79,249 1.16% 12,203,025
2013-11-07 2013-11-05 0.426 28,701,516 -299,052 1.16% 12,236,813
2013-11-05 2013-11-01 0.426 29,000,568 -302,042 1.17% 12,364,313
2013-11-01 2013-10-30 0.426 29,302,610 +14,952 1.19% 12,493,087
2013-10-28 2013-10-24 0.431 29,287,658 -25,419 1.18% 12,633,615
2013-10-25 2013-10-23 0.421 29,313,077 +299,052 1.19% 12,350,520
2013-10-23 2013-10-21 0.446 29,014,025 -41,867 1.17% 12,952,170
2013-10-17 2013-10-15 0.431 29,055,892 -34,391 1.18% 12,533,640
2013-10-16 2013-10-11 0.416 29,090,283 -88,221 1.18% 12,110,737
2013-10-11 2013-10-09 0.411 29,178,504 -50,838 1.18% 12,001,110
2013-10-10 2013-10-08 0.416 29,229,342 -5,982 1.18% 12,168,630
2013-10-08 2013-10-04 0.421 29,235,324 +89,716 1.18% 12,317,760
2013-10-07 2013-10-03 0.416 29,145,608 -89,716 1.18% 12,133,770
2013-10-04 2013-10-02 0.416 29,235,324 +14,953 1.18% 12,171,120
2013-09-26 2013-09-24 0.435 29,220,371 +578,129 1.18% 12,710,134
2013-09-24 2013-09-19 0.430 28,642,242 -61,555 1.18% 12,312,090
2013-09-19 2013-09-17 0.445 28,703,797 -11,725 1.18% 12,779,212
2013-09-16 2013-09-12 0.435 28,715,522 -38,106 1.18% 12,490,538
2013-09-12 2013-09-10 0.445 28,753,628 -128,972 1.19% 12,801,398
2013-09-11 2013-09-09 0.425 28,882,600 -29,312 1.19% 12,267,607
2013-09-10 2013-09-06 0.430 28,911,912 -2,932 1.19% 12,428,010
2013-09-06 2013-09-04 0.425 28,914,844 -35,174 1.19% 12,281,303
2013-09-03 2013-08-30 0.420 28,950,018 +23,450 1.19% 12,148,095
2013-09-02 2013-08-29 0.415 28,926,568 -120,180 1.19% 11,990,227
2013-08-30 2013-08-28 0.415 29,046,748 -291,654 1.20% 12,040,043
2013-08-28 2013-08-26 0.435 29,338,402 -70,349 1.21% 12,761,475
2013-08-23 2013-08-21 0.435 29,408,751 -2,931 1.21% 12,792,075
2013-08-22 2013-08-20 0.435 29,411,682 +322,432 1.21% 12,793,350
2013-08-21 2013-08-19 0.440 29,089,250 -41,037 1.20% 12,801,960
2013-08-19 2013-08-15 0.455 29,130,287 -41,037 1.20% 13,267,230
2013-08-13 2013-08-09 0.471 29,171,324 +10,259 1.20% 13,733,760
2013-08-12 2013-08-08 0.435 29,161,065 -35,174 1.20% 12,684,338
2013-08-07 2013-08-05 0.420 29,196,239 +29,312 1.20% 12,251,415
2013-08-06 2013-08-02 0.420 29,166,927 +8,794 1.20% 12,239,115
2013-08-05 2013-08-01 0.430 29,158,133 -8,794 1.20% 12,533,850
2013-08-02 2013-07-31 0.404 29,166,927 +293,120 1.20% 11,791,342
2013-08-01 2013-07-30 0.409 28,873,807 -58,624 1.19% 11,820,600
2013-07-31 2013-07-29 0.415 28,932,431 +23,450 1.19% 11,992,658
2013-07-30 2013-07-26 0.430 28,908,981 -20,519 1.19% 12,426,750
2013-07-29 2013-07-25 0.430 28,929,500 -60,089 1.19% 12,435,570
2013-07-26 2013-07-24 0.435 28,989,589 -89,402 1.20% 12,609,750
2013-07-25 2013-07-23 0.409 29,078,991 -404,506 1.20% 11,904,600
2013-07-24 2013-07-22 0.404 29,483,497 +43,968 1.22% 11,919,323
2013-07-23 2013-07-19 0.404 29,439,529 -70,349 1.21% 11,901,548
2013-07-22 2013-07-18 0.409 29,509,878 -237,427 1.22% 12,081,000
2013-07-19 2013-07-17 0.415 29,747,305 -133,370 1.23% 12,330,427
2013-07-18 2013-07-16 0.420 29,880,675 -164,147 1.23% 12,538,620
2013-07-16 2013-07-12 0.425 30,044,822 -8,794 1.24% 12,761,250
2013-07-15 2013-07-11 0.409 30,053,616 -86,470 1.24% 12,303,600
2013-07-12 2013-07-10 0.409 30,140,086 -63,021 1.24% 12,339,000
2013-07-11 2013-07-09 0.466 30,203,107 -332,691 1.25% 14,064,960
2013-07-10 2013-07-08 0.476 30,535,798 -760,647 1.26% 14,532,412
2013-04-09 2013-04-05 0.839 31,296,445 +6,527,787 1.29% 26,265,420
2013-03-15 2013-03-13 0.839 24,768,658 +4,397 1.02% 20,787,000
2013-03-13 2013-03-11 0.860 24,764,261 +49,830 1.02% 21,290,220
2013-03-11 2013-03-07 0.860 24,714,431 -11,725 1.02% 21,247,380
2013-03-07 2013-03-05 0.860 24,726,156 -4,397 1.02% 21,257,460
2013-03-06 2013-03-04 0.870 24,730,553 -32,243 1.02% 21,514,350
2013-03-01 2013-02-27 0.860 24,762,796 -24,915 1.02% 21,288,960
2013-02-28 2013-02-26 0.839 24,787,711 -96,730 1.02% 20,802,990
2013-02-27 2013-02-25 0.880 24,884,441 +11,725 1.03% 21,902,910
2013-02-26 2013-02-22 0.890 24,872,716 -145,094 1.03% 22,147,155
2013-02-25 2013-02-21 0.860 25,017,810 +29,312 1.03% 21,508,200
2013-02-21 2013-02-19 0.849 24,988,498 -46,900 1.03% 21,227,250
2013-02-20 2013-02-18 0.849 25,035,398 +77,677 1.03% 21,267,090
2013-02-19 2013-02-15 0.839 24,957,721 -76,211 1.03% 20,945,670
2013-02-18 2013-02-14 0.839 25,033,932 +5,862 1.03% 21,009,630
2013-02-15 2013-02-08 0.829 25,028,070 +14,656 1.03% 20,748,555
2013-02-14 2013-02-07 0.839 25,013,414 -7,328 1.03% 20,992,410
2013-02-08 2013-02-06 0.829 25,020,742 -99,660 1.03% 20,742,480
2013-02-07 2013-02-05 0.819 25,120,402 -13,191 1.04% 20,568,000
2013-02-06 2013-02-04 0.849 25,133,593 +24,915 1.04% 21,350,505
2013-02-05 2013-02-01 0.849 25,108,678 -46,899 1.04% 21,329,340
2013-02-04 2013-01-31 0.829 25,155,577 -55,693 1.04% 20,854,260
2013-01-30 2013-01-28 0.747 25,211,270 +1,466 1.04% 18,836,190
2013-01-29 2013-01-25 0.747 25,209,804 +17,587 1.04% 18,835,095
2013-01-25 2013-01-23 0.778 25,192,217 +14,656 1.04% 19,595,460
2013-01-24 2013-01-22 0.819 25,177,561 +43,968 1.04% 20,614,800
2013-01-23 2013-01-21 0.788 25,133,593 +8,794 1.04% 19,807,095
2013-01-22 2013-01-18 0.757 25,124,799 +14,656 1.04% 19,028,730
2013-01-21 2013-01-17 0.768 25,110,143 +13,190 1.04% 19,274,625
2013-01-17 2013-01-15 0.778 25,096,953 +11,725 1.04% 19,521,360
2013-01-15 2013-01-11 0.798 25,085,228 +29,312 1.03% 20,025,720
2013-01-14 2013-01-10 0.819 25,055,916 +11,725 1.03% 20,515,200
2013-01-11 2013-01-09 0.809 25,044,191 +10,259 1.03% 20,249,280
2013-01-10 2013-01-08 0.809 25,033,932 +16,122 1.03% 20,240,985
2013-01-09 2013-01-07 0.839 25,017,810 -13,191 1.03% 20,996,100
2013-01-08 2013-01-04 0.829 25,031,001 +63,021 1.03% 20,750,985
2013-01-03 2012-12-31 0.829 24,967,980 +1,466 1.03% 20,698,740
2013-01-02 2012-12-27 0.809 24,966,514 +4,396 1.03% 20,186,475
2012-12-28 2012-12-24 0.768 24,962,118 +2,932 1.03% 19,161,000
2012-12-27 2012-12-20 0.706 24,959,186 +26,380 1.03% 17,626,050
2012-12-19 2012-12-17 0.665 24,932,806 -83,539 1.03% 16,586,700
2012-12-18 2012-12-14 0.665 25,016,345 +14,656 1.03% 16,642,275
2012-12-17 2012-12-13 0.665 25,001,689 -26,381 1.03% 16,632,525
2012-12-14 2012-12-12 0.675 25,028,070 +8,794 1.03% 16,906,230
2012-12-13 2012-12-11 0.675 25,019,276 +33,709 1.03% 16,900,290
2012-12-11 2012-12-07 0.655 24,985,567 -5,863 1.03% 16,366,080
2012-12-10 2012-12-06 0.665 24,991,430 +29,312 1.03% 16,625,700
2012-12-07 2012-12-05 0.675 24,962,118 +1,466 1.03% 16,861,680
2012-12-06 2012-12-04 0.604 24,960,652 +161,216 1.03% 15,072,435
2012-12-05 2012-12-03 0.624 24,799,436 -379,591 1.02% 15,482,715
2012-12-04 2012-11-30 0.675 25,179,027 +39,572 1.04% 17,008,200
2012-12-03 2012-11-29 0.727 25,139,455 -19,053 1.04% 18,267,945
2012-11-29 2012-11-27 0.696 25,158,508 -1,466 1.04% 17,509,320
2012-11-28 2012-11-26 0.686 25,159,974 +1,466 1.04% 17,252,835
2012-11-26 2012-11-22 0.696 25,158,508 -14,656 1.04% 17,509,320
2012-11-22 2012-11-20 0.696 25,173,164 +1,465 1.04% 17,519,520
2012-11-16 2012-11-14 0.706 25,171,699 +7,328 1.04% 17,776,125
2012-11-15 2012-11-13 0.686 25,164,371 +29,313 1.04% 17,255,850
2012-11-14 2012-11-12 0.727 25,135,058 +4,396 1.04% 18,264,750
2012-11-13 2012-11-09 0.747 25,130,662 +11,725 1.04% 18,775,965
2012-11-12 2012-11-08 0.747 25,118,937 +51,296 1.04% 18,767,205
2012-11-09 2012-11-07 0.788 25,067,641 +7,328 1.03% 19,755,120
2012-11-07 2012-11-05 0.727 25,060,313 -11,725 1.03% 18,210,435
2012-11-06 2012-11-02 0.737 25,072,038 +5,863 1.03% 18,475,560
2012-11-05 2012-11-01 0.727 25,066,175 -35,175 1.03% 18,214,695
2012-11-02 2012-10-31 0.727 25,101,350 +5,863 1.04% 18,240,255
2012-11-01 2012-10-30 0.727 25,095,487 +2,931 1.04% 18,235,995
2012-10-31 2012-10-29 0.727 25,092,556 +156,819 1.04% 18,233,865
2012-10-30 2012-10-26 0.716 24,935,737 +191,994 1.03% 17,864,700
2012-10-29 2012-10-25 0.747 24,743,743 +1,466 1.02% 18,486,885
2012-10-26 2012-10-24 0.747 24,742,277 -1,466 1.02% 18,485,790
2012-10-25 2012-10-22 0.727 24,743,743 +11,725 1.02% 17,980,395
2012-10-24 2012-10-19 0.727 24,732,018 +68,883 1.02% 17,971,875
2012-10-22 2012-10-18 0.747 24,663,135 -52,762 1.02% 18,426,660
2012-10-19 2012-10-17 0.727 24,715,897 +4,397 1.02% 17,960,160
2012-10-18 2012-10-16 0.706 24,711,500 +55,693 1.02% 17,451,135
2012-10-17 2012-10-15 0.716 24,655,807 -63,021 1.02% 17,664,150
2012-10-16 2012-10-12 0.665 24,718,828 +71,815 1.02% 16,444,350
2012-10-15 2012-10-11 0.675 24,647,013 -10,260 1.02% 16,648,830
2012-10-11 2012-10-09 0.665 24,657,273 -65,952 1.02% 16,403,400
2012-10-09 2012-10-05 0.665 24,723,225 +14,656 1.02% 16,447,275
2012-10-08 2012-10-04 0.624 24,708,569 +296,052 1.02% 15,425,985
2012-10-04 2012-09-28 0.624 24,412,517 +2,931 1.01% 15,241,155
2012-09-27 2012-09-25 0.635 24,409,586 +14,656 1.01% 15,489,150
2012-09-26 2012-09-24 0.604 24,394,930 +5,862 1.01% 14,730,825
2012-09-25 2012-09-21 0.624 24,389,068 +68,884 1.01% 15,226,515
2012-09-24 2012-09-20 0.635 24,320,184 +8,793 1.00% 15,432,420
2012-09-21 2012-09-19 0.655 24,311,391 +11,725 1.00% 15,924,480
2012-09-20 2012-09-18 0.655 24,299,666 +48,365 1.00% 15,916,800
2012-09-18 2012-09-14 0.696 24,251,301 -17,587 1.00% 16,877,940
2012-09-13 2012-09-11 0.665 24,268,888 +5,862 1.00% 16,145,025
2012-09-12 2012-09-10 0.675 24,263,026 -11,725 1.00% 16,389,450
2012-09-10 2012-09-06 0.583 24,274,751 -14,656 1.00% 14,161,365
2012-09-05 2012-09-03 0.594 24,289,407 +14,656 1.00% 14,418,510
2012-09-03 2012-08-30 0.594 24,274,751 +5,863 1.00% 14,409,810
2012-08-30 2012-08-28 0.624 24,268,888 -117,248 1.00% 15,151,485
2012-08-29 2012-08-27 0.635 24,386,136 +175,872 1.01% 15,474,270
2012-08-28 2012-08-24 0.624 24,210,264 -11,725 1.00% 15,114,885
2012-08-27 2012-08-23 0.614 24,221,989 +24,915 1.00% 14,874,300
2012-08-24 2012-08-22 0.604 24,197,074 +17,587 1.00% 14,611,350
2012-08-23 2012-08-21 0.614 24,179,487 +38,106 1.00% 14,848,200
2012-08-21 2012-08-17 0.573 24,141,381 +1,466 1.00% 13,836,480
2012-08-20 2012-08-16 0.573 24,139,915 +16,121 1.00% 13,835,640
2012-08-17 2012-08-15 0.573 24,123,794 +45,434 1.00% 13,826,400
2012-08-13 2012-08-09 0.604 24,078,360 +11,725 0.99% 14,539,665
2012-08-09 2012-08-07 0.563 24,066,635 +1,465 0.99% 13,547,325
2012-08-08 2012-08-06 0.563 24,065,170 +14,656 0.99% 13,546,500
2012-08-03 2012-08-01 0.522 24,050,514 +7,328 0.99% 12,553,650
2012-08-02 2012-07-31 0.522 24,043,186 +20,519 0.99% 12,549,825
2012-08-01 2012-07-30 0.522 24,022,667 +36,640 0.99% 12,539,115
2012-07-31 2012-07-27 0.512 23,986,027 +89,401 0.99% 12,274,500
2012-07-30 2012-07-26 0.512 23,896,626 -126,041 0.99% 12,228,750
2012-07-27 2012-07-25 0.512 24,022,667 +71,814 0.99% 12,293,250
2012-07-26 2012-07-24 0.522 23,950,853 +26,381 0.99% 12,501,630
2012-07-25 2012-07-23 0.532 23,924,472 +10,259 0.99% 12,732,720
2012-07-24 2012-07-20 0.542 23,914,213 +83,539 0.99% 12,972,015
2012-07-23 2012-07-19 0.553 23,830,674 +38,106 0.98% 13,170,600
2012-07-20 2012-07-18 0.553 23,792,568 +4,397 0.98% 13,149,540
2012-07-19 2012-07-17 0.553 23,788,171 +14,656 0.98% 13,147,110
2012-07-16 2012-07-12 0.563 23,773,515 +46,899 0.98% 13,382,325
2012-07-13 2012-07-11 0.583 23,726,616 +4,397 0.98% 13,841,595
2012-07-12 2012-07-10 0.594 23,722,219 +54,227 0.98% 14,081,820
2012-07-11 2012-07-09 0.594 23,667,992 +32,243 0.98% 14,049,630
2012-07-10 2012-07-06 0.604 23,635,749 +99,661 0.98% 14,272,395
2012-07-09 2012-07-05 0.583 23,536,088 +90,868 0.97% 13,730,445
2012-07-06 2012-07-04 0.583 23,445,220 +33,708 0.97% 13,677,435
2012-07-05 2012-07-03 0.573 23,411,512 +452,871 0.97% 13,418,160
2012-07-04 2012-06-29 0.573 22,958,641 +21,984 0.95% 13,158,600
2012-07-03 2012-06-28 0.553 22,936,657 +83,539 0.95% 12,676,500
2012-06-29 2012-06-27 0.542 22,853,118 +76,212 0.94% 12,396,435
2012-06-28 2012-06-26 0.542 22,776,906 +145,094 0.94% 12,355,095
2012-06-27 2012-06-25 0.604 22,631,812 +206,650 0.93% 13,666,170
2012-06-26 2012-06-22 0.747 22,425,162 +33,709 0.93% 16,754,595
2012-06-25 2012-06-21 0.768 22,391,453 +4,397 0.92% 17,187,750
2012-06-22 2012-06-20 0.768 22,387,056 +8,793 0.92% 17,184,375
2012-06-21 2012-06-19 0.757 22,378,263 +54,227 0.92% 16,948,590
2012-06-19 2012-06-15 0.759 22,324,036 +338,404 0.92% 16,944,659
2012-06-15 2012-06-13 0.769 21,985,632 +86,557 0.92% 16,916,400
2012-06-14 2012-06-12 0.790 21,899,075 +1,443 0.92% 17,305,200
2012-06-13 2012-06-11 0.801 21,897,632 -5,771 0.92% 17,531,745
2012-06-12 2012-06-08 0.780 21,903,403 +30,296 0.92% 17,080,875
2012-06-08 2012-06-06 0.769 21,873,107 +14,426 0.92% 16,829,820
2012-06-07 2012-06-05 0.759 21,858,681 +47,607 0.92% 16,591,440
2012-06-04 2012-05-31 0.853 21,811,074 +28,852 0.91% 18,596,370
2012-06-01 2012-05-30 0.821 21,782,222 +2,885 0.91% 17,892,315
2012-05-31 2012-05-29 0.811 21,779,337 -262,558 0.91% 17,663,490
2012-05-30 2012-05-28 0.801 22,041,895 +27,410 0.92% 17,647,245
2012-05-29 2012-05-25 0.832 22,014,485 +53,377 0.92% 18,312,000
2012-05-25 2012-05-23 0.894 21,961,108 +10,099 0.92% 19,637,670
2012-05-23 2012-05-21 0.925 21,951,009 -5,771 0.92% 20,313,360
2012-05-22 2012-05-18 0.873 21,956,780 +23,082 0.92% 19,177,200
2012-05-21 2012-05-17 0.894 21,933,698 +31,738 0.92% 19,613,160
2012-05-17 2012-05-15 0.915 21,901,960 +2,885 0.92% 20,040,240
2012-05-16 2012-05-14 0.946 21,899,075 +125,509 0.92% 20,720,700
2012-05-15 2012-05-11 0.957 21,773,566 +1,442 0.91% 20,828,340
2012-05-14 2012-05-10 0.936 21,772,124 +76,460 0.91% 20,374,200
2012-05-10 2012-05-08 0.915 21,695,664 +11,541 0.91% 19,851,480
2012-05-09 2012-05-07 0.884 21,684,123 +310,164 0.91% 19,164,525
2012-05-04 2012-05-02 0.946 21,373,959 +4,328 0.90% 20,223,840
2012-05-02 2012-04-27 0.905 21,369,631 +30,296 0.90% 19,330,965
2012-04-30 2012-04-26 0.925 21,339,335 +77,901 0.89% 19,747,320
2012-04-27 2012-04-25 0.936 21,261,434 +142,820 0.89% 19,896,300
2012-04-26 2012-04-24 0.936 21,118,614 +7,214 0.89% 19,762,650
2012-04-25 2012-04-23 0.957 21,111,400 +62,032 0.88% 20,194,920
2012-04-24 2012-04-20 0.967 21,049,368 +295,739 0.88% 20,354,445
2012-04-23 2012-04-19 0.977 20,753,629 +2,885 0.87% 20,284,260
2012-04-20 2012-04-18 0.988 20,750,744 +14,427 0.87% 20,497,200
2012-04-19 2012-04-17 0.957 20,736,317 +2,885 0.87% 19,836,120
2012-04-18 2012-04-16 0.957 20,733,432 +36,065 0.87% 19,833,360
2012-04-17 2012-04-13 0.967 20,697,367 +38,951 0.87% 20,014,065
2012-04-16 2012-04-12 0.936 20,658,416 +108,197 0.87% 19,332,000
2012-04-13 2012-04-11 0.915 20,550,219 +44,722 0.86% 18,803,400
2012-04-12 2012-04-10 0.936 20,505,497 +53,377 0.86% 19,188,900
2012-04-11 2012-04-05 0.967 20,452,120 +233,706 0.86% 19,776,915
2012-04-10 2012-04-03 0.988 20,218,414 +62,032 0.85% 19,971,375
2012-04-05 2012-04-02 0.967 20,156,382 +70,689 0.84% 19,490,940
2012-04-03 2012-03-30 0.946 20,085,693 +139,935 0.84% 19,004,895
2012-03-30 2012-03-28 0.988 19,945,758 +8,656 0.84% 19,702,050
2012-03-29 2012-03-27 0.998 19,937,102 +33,180 0.84% 19,900,800
2012-03-28 2012-03-26 0.957 19,903,922 +10,099 0.83% 19,039,860
2012-03-27 2012-03-23 0.967 19,893,823 +20,196 0.83% 19,237,050
2012-03-26 2012-03-22 0.977 19,873,627 +43,279 0.83% 19,424,160
2012-03-23 2012-03-21 1.009 19,830,348 -11,541 0.83% 20,000,430
2012-03-21 2012-03-19 1.029 19,841,889 +41,836 0.83% 20,424,690
2012-03-20 2012-03-16 1.071 19,800,053 +23,082 0.83% 21,205,125
2012-03-19 2012-03-15 1.113 19,776,971 -105,311 0.83% 22,002,945
2012-03-16 2012-03-14 1.144 19,882,282 -1,443 0.83% 22,740,300
2012-03-15 2012-03-13 1.165 19,883,725 +111,082 0.83% 23,155,440
2012-03-14 2012-03-12 1.165 19,772,643 -126,951 0.83% 23,026,080
2012-03-13 2012-03-09 1.196 19,899,594 -2,885 0.83% 23,794,650
2012-03-12 2012-03-08 1.175 19,902,479 +4,328 0.83% 23,384,220
2012-03-09 2012-03-07 1.113 19,898,151 +2,885 0.83% 22,137,765
2012-03-08 2012-03-06 1.102 19,895,266 +80,787 0.83% 21,927,690
2012-03-07 2012-03-05 1.154 19,814,479 -7,213 0.83% 22,868,775
2012-03-06 2012-03-02 1.144 19,821,692 +178,886 0.83% 22,671,000
2012-03-05 2012-03-01 1.154 19,642,806 +49,049 0.82% 22,670,640
2012-03-02 2012-02-29 1.133 19,593,757 +60,590 0.82% 22,206,570
2012-03-01 2012-02-28 1.113 19,533,167 +23,082 0.82% 21,731,700
2012-02-29 2012-02-27 1.081 19,510,085 +69,246 0.82% 21,097,440
2012-02-28 2012-02-24 1.154 19,440,839 +50,492 0.81% 22,437,540
2012-02-27 2012-02-23 1.206 19,390,347 +7,213 0.81% 23,387,340
2012-02-24 2012-02-22 1.123 19,383,134 +31,738 0.81% 21,766,320
2012-02-23 2012-02-21 1.050 19,351,396 +148,591 0.81% 20,322,210
2012-02-22 2012-02-20 1.009 19,202,805 -31,738 0.80% 19,367,505
2012-02-20 2012-02-16 0.946 19,234,543 +1,443 0.81% 18,199,545
2012-02-17 2012-02-15 0.957 19,233,100 +291,410 0.81% 18,398,160
2012-02-16 2012-02-14 0.946 18,941,690 +25,968 0.79% 17,922,450
2012-02-15 2012-02-13 0.946 18,915,722 +12,983 0.79% 17,897,880
2012-02-14 2012-02-10 0.936 18,902,739 +44,722 0.79% 17,689,050
2012-02-13 2012-02-09 0.957 18,858,017 +31,737 0.79% 18,039,360
2012-02-10 2012-02-08 0.925 18,826,280 +8,656 0.79% 17,421,750
2012-02-08 2012-02-06 0.853 18,817,624 +1,443 0.79% 16,044,120
2012-02-07 2012-02-03 0.863 18,816,181 +63,475 0.79% 16,238,535
2012-02-06 2012-02-02 0.863 18,752,706 -108,197 0.79% 16,183,755
2012-02-03 2012-02-01 0.842 18,860,903 -15,869 0.79% 15,884,910
2012-02-02 2012-01-31 0.832 18,876,772 -11,541 0.79% 15,702,000
2012-02-01 2012-01-30 0.821 18,888,313 +54,820 0.79% 15,515,205
2012-01-31 2012-01-27 0.853 18,833,493 +34,623 0.79% 16,057,650
2012-01-30 2012-01-26 0.873 18,798,870 +14,427 0.79% 16,419,060
2012-01-27 2012-01-20 0.863 18,784,443 +2,885 0.79% 16,211,145
2012-01-20 2012-01-18 0.894 18,781,558 +14,426 0.79% 16,794,510
2012-01-19 2012-01-17 0.915 18,767,132 -38,951 0.79% 17,171,880
2012-01-18 2012-01-16 0.905 18,806,083 -20,197 0.79% 17,011,980
2012-01-17 2012-01-13 0.905 18,826,280 +4,328 0.79% 17,030,250
2012-01-16 2012-01-12 0.894 18,821,952 +25,968 0.79% 16,830,630
2012-01-13 2012-01-11 0.905 18,795,984 +1,442 0.79% 17,002,845
2012-01-12 2012-01-10 0.884 18,794,542 -57,705 0.79% 16,610,700
2012-01-09 2012-01-05 0.842 18,852,247 +11,541 0.79% 15,877,620
2012-01-06 2012-01-04 0.821 18,840,706 -30,295 0.79% 15,476,100
2012-01-04 2011-12-30 0.821 18,871,001 +14,426 0.79% 15,500,985
2012-01-03 2011-12-29 0.801 18,856,575 +43,279 0.79% 15,097,005
2011-12-30 2011-12-28 0.801 18,813,296 +17,312 0.79% 15,062,355
2011-12-28 2011-12-22 0.790 18,795,984 +43,278 0.79% 14,853,060
2011-12-22 2011-12-20 0.790 18,752,706 +49,050 0.79% 14,818,860
2011-12-21 2011-12-19 0.780 18,703,656 +271,213 0.78% 14,585,625
2011-12-20 2011-12-16 0.801 18,432,443 +2,886 0.77% 14,757,435
2011-12-19 2011-12-15 0.801 18,429,557 +27,410 0.77% 14,755,125
2011-12-15 2011-12-13 0.832 18,402,147 +2,885 0.77% 15,307,200
2011-12-12 2011-12-08 0.873 18,399,262 -28,853 0.77% 16,070,040
2011-12-09 2011-12-07 0.884 18,428,115 +24,525 0.77% 16,286,850
2011-12-08 2011-12-06 0.873 18,403,590 +1,443 0.77% 16,073,820
2011-12-07 2011-12-05 0.853 18,402,147 +20,196 0.77% 15,689,880
2011-12-06 2011-12-02 0.853 18,381,951 +73,574 0.77% 15,672,660
2011-12-05 2011-12-01 0.863 18,308,377 +31,738 0.77% 15,800,295
2011-12-02 2011-11-30 0.821 18,276,639 +151,476 0.77% 15,012,765
2011-12-01 2011-11-29 0.842 18,125,163 +66,361 0.76% 15,265,260
2011-11-30 2011-11-28 0.811 18,058,802 +33,180 0.76% 14,646,060
2011-11-29 2011-11-25 0.790 18,025,622 +164,460 0.76% 14,244,300
2011-11-28 2011-11-24 0.801 17,861,162 +23,082 0.75% 14,300,055
2011-11-24 2011-11-22 0.801 17,838,080 +37,508 0.75% 14,281,575
2011-11-23 2011-11-21 0.832 17,800,572 -10,098 0.75% 14,806,800
2011-11-18 2011-11-16 0.842 17,810,670 +21,639 0.75% 15,000,390
2011-11-17 2011-11-15 0.853 17,789,031 +72,131 0.75% 15,167,130
2011-11-16 2011-11-14 0.884 17,716,900 +28,853 0.74% 15,658,275
2011-11-15 2011-11-11 0.873 17,688,047 +59,148 0.74% 15,448,860
2011-11-14 2011-11-10 0.873 17,628,899 +46,164 0.74% 15,397,200
2011-11-11 2011-11-09 0.863 17,582,735 +138,492 0.74% 15,174,060
2011-11-10 2011-11-08 0.905 17,444,243 +152,918 0.73% 15,780,060
2011-11-08 2011-11-04 0.780 17,291,325 +63,476 0.72% 13,484,250
2011-11-04 2011-11-02 0.769 17,227,849 +82,230 0.72% 13,255,620
2011-11-03 2011-11-01 0.790 17,145,619 +96,656 0.72% 13,548,900
2011-11-02 2011-10-31 0.801 17,048,963 +59,147 0.71% 13,649,790
2011-11-01 2011-10-28 0.759 16,989,816 +60,591 0.71% 12,895,815
2011-10-31 2011-10-27 0.749 16,929,225 +79,344 0.71% 12,673,800
2011-10-28 2011-10-26 0.728 16,849,881 +96,656 0.71% 12,264,000
2011-10-27 2011-10-25 0.728 16,753,225 +96,656 0.70% 12,193,650
2011-10-26 2011-10-24 0.728 16,656,569 +18,754 0.70% 12,123,300
2011-10-25 2011-10-21 0.697 16,637,815 +27,410 0.70% 11,590,665
2011-10-24 2011-10-20 0.697 16,610,405 +165,902 0.70% 11,571,570
2011-10-21 2011-10-19 0.707 16,444,503 +181,771 0.69% 11,626,980
2011-10-20 2011-10-18 0.717 16,262,732 +76,459 0.68% 11,667,555
2011-10-19 2011-10-17 0.780 16,186,273 +62,033 0.68% 12,622,500
2011-10-18 2011-10-14 0.717 16,124,240 +75,017 0.68% 11,568,195
2011-10-17 2011-10-13 0.728 16,049,223 +137,049 0.67% 11,681,250
2011-10-14 2011-10-12 0.686 15,912,174 +80,788 0.67% 10,919,700
2011-10-13 2011-10-11 0.624 15,831,386 +125,508 0.66% 9,876,600
2011-10-11 2011-10-07 0.603 15,705,878 +4,328 0.66% 9,471,690
2011-10-10 2011-10-06 0.541 15,701,550 +167,345 0.66% 8,489,520
2011-10-07 2011-10-04 0.530 15,534,205 +126,951 0.65% 8,237,520
2011-10-06 2011-10-03 0.603 15,407,254 +69,246 0.65% 9,291,600
2011-10-04 2011-09-30 0.645 15,338,008 -10,098 0.64% 9,887,760
2011-10-03 2011-09-28 0.634 15,348,106 +15,868 0.64% 9,734,685
2011-09-30 2011-09-27 0.603 15,332,238 +21,640 0.64% 9,246,360
2011-09-28 2011-09-26 0.613 15,310,598 +54,820 0.64% 9,392,505
2011-09-26 2011-09-22 0.728 15,255,778 +25,967 0.64% 11,103,750
2011-09-23 2011-09-21 0.790 15,229,811 -34,623 0.64% 12,034,980
2011-09-22 2011-09-20 0.790 15,264,434 +24,525 0.64% 12,062,340
2011-09-20 2011-09-16 0.821 15,239,909 +28,852 0.64% 12,518,340
2011-09-19 2011-09-15 0.821 15,211,057 +24,525 0.64% 12,494,640
2011-09-16 2011-09-14 0.821 15,186,532 +27,410 0.64% 12,474,495
2011-09-15 2011-09-12 0.842 15,159,122 -10,099 0.64% 12,767,220
2011-09-14 2011-09-09 0.894 15,169,221 +1,443 0.64% 13,564,350
2011-09-12 2011-09-08 0.905 15,167,778 -27,410 0.64% 13,720,770
2011-09-09 2011-09-07 0.905 15,195,188 +37,508 0.64% 13,745,565
2011-09-08 2011-09-06 0.863 15,157,680 +31,738 0.64% 13,081,215
2011-09-07 2011-09-05 0.873 15,125,942 +93,771 0.63% 13,211,100
2011-09-06 2011-09-02 0.915 15,032,171 +4,328 0.63% 13,754,400
2011-09-05 2011-09-01 0.894 15,027,843 +27,410 0.63% 13,437,930
2011-09-02 2011-08-31 0.915 15,000,433 -8,656 0.63% 13,725,360
2011-09-01 2011-08-30 0.894 15,009,089 +21,639 0.63% 13,421,160
2011-08-31 2011-08-29 0.863 14,987,450 +370,755 0.63% 12,934,305
2011-08-29 2011-08-25 0.946 14,616,695 +70,689 0.61% 13,830,180
2011-08-26 2011-08-24 0.925 14,546,006 +100,984 0.61% 13,460,805
2011-08-25 2011-08-23 0.946 14,445,022 +14,426 0.60% 13,667,745
2011-08-24 2011-08-22 0.967 14,430,596 +154,361 0.60% 13,954,185
2011-08-23 2011-08-19 0.998 14,276,235 -190,426 0.60% 14,250,240
2011-08-22 2011-08-18 1.040 14,466,661 +95,213 0.61% 15,042,000
2011-08-19 2011-08-17 1.029 14,371,448 +34,623 0.60% 14,793,570
2011-08-18 2011-08-16 0.998 14,336,825 +59,148 0.60% 14,310,720
2011-08-17 2011-08-15 0.988 14,277,677 +386,624 0.60% 14,103,225
2011-08-16 2011-08-12 0.957 13,891,053 +141,377 0.58% 13,288,020
2011-08-15 2011-08-11 0.946 13,749,676 +88,000 0.58% 13,009,815
2011-08-12 2011-08-10 0.946 13,661,676 +188,984 0.57% 12,926,550
2011-08-11 2011-08-09 0.925 13,472,692 +158,689 0.56% 12,467,565
2011-08-10 2011-08-08 1.009 13,314,003 +235,149 0.56% 13,428,195
2011-08-09 2011-08-05 1.123 13,078,854 +92,328 0.55% 14,686,919
2011-08-08 2011-08-04 1.206 12,986,526 +297,181 0.54% 15,663,480
2011-08-05 2011-08-03 1.279 12,689,345 +17,311 0.53% 16,228,620
2011-08-04 2011-08-02 1.321 12,672,034 +1,443 0.53% 16,733,520
2011-08-03 2011-08-01 1.321 12,670,591 -1,443 0.53% 16,731,615
2011-08-02 2011-07-29 1.341 12,672,034 -14,426 0.53% 16,997,040
2011-08-01 2011-07-28 1.341 12,686,460 +8,656 0.53% 17,016,390
2011-07-29 2011-07-27 1.341 12,677,804 +5,770 0.53% 17,004,780
2011-07-28 2011-07-26 1.341 12,672,034 +2,886 0.53% 16,997,040
2011-07-27 2011-07-25 1.341 12,669,148 +34,623 0.53% 16,993,169
2011-07-26 2011-07-22 1.341 12,634,525 -63,476 0.53% 16,946,729
2011-07-25 2011-07-21 1.321 12,698,001 +20,197 0.53% 16,767,810
2011-07-22 2011-07-20 1.341 12,677,804 +17,311 0.53% 17,004,780
2011-07-21 2011-07-19 1.331 12,660,493 +62,033 0.53% 16,849,920
2011-07-18 2011-07-14 1.341 12,598,460 +17,312 0.53% 16,898,355
2011-07-15 2011-07-13 1.341 12,581,148 -36,066 0.53% 16,875,135
2011-07-14 2011-07-12 1.341 12,617,214 +36,066 0.53% 16,923,510
2011-07-13 2011-07-11 1.372 12,581,148 +41,836 0.53% 17,267,580
2011-07-12 2011-07-08 1.404 12,539,312 +34,623 0.52% 17,601,300
2011-07-11 2011-07-07 1.435 12,504,689 +2,885 0.52% 17,942,760
2011-07-08 2011-07-06 1.414 12,501,804 +24,525 0.52% 17,678,640
2011-07-07 2011-07-05 1.456 12,477,279 +147,148 0.52% 18,162,900
2011-07-06 2011-07-04 1.424 12,330,131 +190,427 0.52% 17,564,085
2011-07-05 2011-06-30 1.404 12,139,704 +141,377 0.51% 17,040,374
2011-07-04 2011-06-29 1.404 11,998,327 +25,967 0.50% 16,841,925
2011-06-30 2011-06-28 1.383 11,972,360 +67,804 0.50% 16,556,505
2011-06-29 2011-06-27 1.393 11,904,556 +72,131 0.50% 16,586,520
2011-06-28 2011-06-24 1.372 11,832,425 +56,263 0.50% 16,239,960
2011-06-27 2011-06-23 1.352 11,776,162 +20,196 0.49% 15,917,849
2011-06-24 2011-06-22 1.362 11,755,966 +14,427 0.49% 16,012,785
2011-06-23 2011-06-21 1.352 11,741,539 +148,590 0.49% 15,871,049
2011-06-22 2011-06-20 1.321 11,592,949 +27,410 0.49% 15,308,580
2011-06-21 2011-06-17 1.321 11,565,539 +18,754 0.48% 15,281,171
2011-06-20 2011-06-16 1.342 11,546,785 +118,963 0.48% 15,498,557
2011-06-17 2011-06-15 1.374 11,427,822 +41,483 0.48% 15,698,385
2011-06-16 2011-06-14 1.363 11,386,339 +7,152 0.48% 15,522,000
2011-06-15 2011-06-13 1.342 11,379,187 +20,026 0.48% 15,273,600
2011-06-14 2011-06-10 1.384 11,359,161 +8,583 0.48% 15,723,180
2011-06-13 2011-06-09 1.395 11,350,578 +44,344 0.48% 15,830,325
2011-06-10 2011-06-08 1.395 11,306,234 +88,687 0.48% 15,768,480
2011-06-09 2011-06-07 1.437 11,217,547 -11,443 0.47% 16,115,311
2011-06-08 2011-06-03 1.489 11,228,990 +2,861 0.47% 16,720,500
2011-06-07 2011-06-02 1.521 11,226,129 +32,900 0.47% 17,069,400
2011-06-03 2011-06-01 1.552 11,193,229 +8,583 0.47% 17,371,500
2011-06-02 2011-05-31 1.541 11,184,646 +21,456 0.47% 17,240,894
2011-06-01 2011-05-30 1.500 11,163,190 +38,622 0.47% 16,739,580
2011-05-31 2011-05-27 1.541 11,124,568 +15,735 0.47% 17,148,285
2011-05-30 2011-05-26 1.541 11,108,833 +21,457 0.47% 17,124,030
2011-05-27 2011-05-25 1.552 11,087,376 +68,661 0.47% 17,207,220
2011-05-26 2011-05-24 1.562 11,018,715 +104,423 0.46% 17,216,205
2011-05-25 2011-05-23 1.562 10,914,292 +42,913 0.46% 17,053,049
2011-05-24 2011-05-20 1.594 10,871,379 +131,601 0.46% 17,328,000
2011-05-23 2011-05-19 1.636 10,739,778 +7,152 0.45% 17,568,720
2011-05-20 2011-05-18 1.657 10,732,626 +224,580 0.45% 17,782,110
2011-05-19 2011-05-17 1.646 10,508,046 +217,427 0.44% 17,299,830
2011-05-18 2011-05-16 1.646 10,290,619 +54,357 0.43% 16,941,871
2011-05-17 2011-05-13 1.594 10,236,262 +104,423 0.43% 16,315,681
2011-05-16 2011-05-12 1.583 10,131,839 +60,079 0.43% 16,042,995
2011-05-13 2011-05-11 1.583 10,071,760 +70,091 0.42% 15,947,864
2011-05-12 2011-05-09 1.583 10,001,669 +190,249 0.42% 15,836,880
2011-05-11 2011-05-06 1.583 9,811,420 +144,475 0.41% 15,535,636
2011-05-03 2011-04-28 1.646 9,666,945 +14,305 0.41% 15,915,091
2011-04-29 2011-04-27 1.636 9,652,640 +70,092 0.41% 15,790,320
2011-04-28 2011-04-26 1.699 9,582,548 +7,152 0.40% 16,278,569
2011-04-27 2011-04-21 1.625 9,575,396 +105,853 0.40% 15,563,550
2011-04-26 2011-04-20 1.657 9,469,543 -32,901 0.40% 15,689,399
2011-04-21 2011-04-19 1.552 9,502,444 +64,370 0.40% 14,747,461
2011-04-20 2011-04-18 1.552 9,438,074 -32,900 0.40% 14,647,561
2011-04-19 2011-04-15 1.552 9,470,974 +5,722 0.40% 14,698,620
2011-04-18 2011-04-14 1.541 9,465,252 +32,900 0.40% 14,590,485
2011-04-15 2011-04-13 1.541 9,432,352 +1,431 0.40% 14,539,770
2011-04-14 2011-04-12 1.552 9,430,921 +120,157 0.40% 14,636,460
2011-04-13 2011-04-11 1.552 9,310,764 +44,344 0.39% 14,449,980
2011-04-12 2011-04-08 1.479 9,266,420 +21,456 0.39% 13,700,970
2011-04-11 2011-04-07 1.510 9,244,964 +115,867 0.39% 13,960,081
2011-04-08 2011-04-06 1.510 9,129,097 -45,775 0.38% 13,785,119
2011-04-07 2011-04-04 1.458 9,174,872 -2,861 0.39% 13,373,190
2011-04-06 2011-04-01 1.489 9,177,733 +62,940 0.39% 13,666,081
2011-04-04 2011-03-31 1.458 9,114,793 -67,231 0.38% 13,285,620
2011-04-01 2011-03-30 1.437 9,182,024 +101,562 0.39% 13,191,045
2011-03-31 2011-03-29 1.458 9,080,462 -273,215 0.38% 13,235,579
2011-03-30 2011-03-28 1.468 9,353,677 +54,357 0.39% 13,731,900
2011-03-29 2011-03-25 1.458 9,299,320 +38,622 0.39% 13,554,584
2011-03-28 2011-03-24 1.500 9,260,698 +68,661 0.39% 13,886,729
2011-03-25 2011-03-23 1.531 9,192,037 +30,039 0.39% 14,072,940
2011-03-24 2011-03-22 1.531 9,161,998 +40,053 0.39% 14,026,950
2011-03-22 2011-03-18 1.468 9,121,945 +25,748 0.38% 13,391,700
2011-03-21 2011-03-17 1.447 9,096,197 +168,792 0.38% 13,163,130
2011-03-18 2011-03-16 1.500 8,927,405 +24,318 0.38% 13,386,945
2011-03-17 2011-03-15 1.489 8,903,087 +254,619 0.37% 13,257,120
2011-03-16 2011-03-14 1.541 8,648,468 +24,317 0.36% 13,331,430
2011-03-15 2011-03-11 1.531 8,624,151 +38,622 0.36% 13,203,511
2011-03-14 2011-03-10 1.552 8,585,529 +2,861 0.36% 13,324,441
2011-03-11 2011-03-09 1.552 8,582,668 +215,997 0.36% 13,320,001
2011-03-10 2011-03-08 1.562 8,366,671 +30,040 0.35% 13,072,516
2011-03-09 2011-03-07 1.552 8,336,631 +228,871 0.35% 12,938,160
2011-03-08 2011-03-04 1.562 8,107,760 +210,275 0.34% 12,667,980
2011-03-07 2011-03-03 1.552 7,897,485 +14,305 0.33% 12,256,620
2011-03-04 2011-03-02 1.552 7,883,180 +78,674 0.33% 12,234,420
2011-03-03 2011-03-01 1.562 7,804,506 +141,614 0.33% 12,194,160
2011-03-02 2011-02-28 1.562 7,662,892 +94,410 0.32% 11,972,895
2011-03-01 2011-02-25 1.562 7,568,482 +25,748 0.32% 11,825,384
2011-02-28 2011-02-24 1.531 7,542,734 +430,563 0.32% 11,547,869
2011-02-25 2011-02-23 1.562 7,112,171 +67,231 0.30% 11,112,421
2011-02-24 2011-02-22 1.552 7,044,940 +72,953 0.30% 10,933,500
2011-02-23 2011-02-21 1.594 6,971,987 -72,953 0.29% 11,112,720
2011-02-22 2011-02-18 1.615 7,044,940 +85,827 0.30% 11,376,750
2011-02-21 2011-02-17 1.604 6,959,113 +128,740 0.29% 11,165,175
2011-02-18 2011-02-16 1.625 6,830,373 +185,958 0.29% 11,101,875
2011-02-17 2011-02-15 1.615 6,644,415 +620,813 0.28% 10,729,950
2011-02-16 2011-02-14 1.604 6,023,602 +147,336 0.25% 9,664,245
2011-02-15 2011-02-11 1.573 5,876,266 -1,344,618 0.25% 9,242,999
2011-02-14 2011-02-10 1.541 7,220,884 +77,244 0.30% 11,130,839
2011-02-11 2011-02-09 1.562 7,143,640 +32,900 0.30% 11,161,589
2011-02-10 2011-02-08 1.573 7,110,740 +11,443 0.30% 11,184,750
2011-02-09 2011-02-07 1.552 7,099,297 +148,767 0.30% 11,017,861
2011-02-08 2011-02-02 1.583 6,950,530 -24,318 0.29% 11,005,634
2011-02-07 2011-01-31 1.573 6,974,848 +131,601 0.29% 10,971,000
2011-02-01 2011-01-28 1.594 6,843,247 +231,732 0.29% 10,907,520
2011-01-31 2011-01-27 1.625 6,611,515 +38,622 0.28% 10,746,150
2011-01-28 2011-01-26 1.625 6,572,893 +11,444 0.28% 10,683,375
2011-01-27 2011-01-25 1.636 6,561,449 +141,614 0.28% 10,733,579
2011-01-26 2011-01-24 1.688 6,419,835 +24,317 0.27% 10,838,519
2011-01-25 2011-01-21 1.646 6,395,518 +113,005 0.27% 10,529,205
2011-01-24 2011-01-20 1.678 6,282,513 +135,893 0.26% 10,540,800
2011-01-21 2011-01-19 1.604 6,146,620 +78,674 0.26% 9,861,614
2011-01-20 2011-01-18 1.594 6,067,946 +22,887 0.26% 9,671,760
2011-01-19 2011-01-17 1.573 6,045,059 +57,218 0.25% 9,508,500
2011-01-18 2011-01-14 1.573 5,987,841 +25,748 0.25% 9,418,500
2011-01-17 2011-01-13 1.552 5,962,093 +74,383 0.25% 9,252,960
2011-01-14 2011-01-12 1.583 5,887,710 +35,761 0.25% 9,322,740
2011-01-13 2011-01-11 1.594 5,851,949 +48,635 0.25% 9,327,480
2011-01-12 2011-01-10 1.583 5,803,314 +4,292 0.24% 9,189,105
2011-01-11 2011-01-07 1.583 5,799,022 +7,152 0.24% 9,182,309
2011-01-10 2011-01-06 1.583 5,791,870 +38,622 0.24% 9,170,985
2011-01-07 2011-01-05 1.583 5,753,248 +97,270 0.24% 9,109,830
2011-01-06 2011-01-04 1.625 5,655,978 +439,147 0.24% 9,193,050
2011-01-04 2010-12-31 1.541 5,216,831 +115,866 0.22% 8,041,634
2011-01-03 2010-12-29 1.541 5,100,965 +27,178 0.21% 7,863,029
2010-12-30 2010-12-28 1.531 5,073,787 +100,131 0.21% 7,767,930
2010-12-29 2010-12-24 1.562 4,973,656 +48,635 0.21% 7,771,095
2010-12-28 2010-12-22 1.583 4,925,021 +18,596 0.21% 7,798,395
2010-12-23 2010-12-21 1.573 4,906,425 +34,331 0.21% 7,717,500
2010-12-22 2010-12-20 1.573 4,872,094 +30,039 0.21% 7,663,499
2010-12-21 2010-12-17 1.573 4,842,055 +17,165 0.20% 7,616,250
2010-12-20 2010-12-16 1.562 4,824,890 +200,263 0.20% 7,538,656
2010-12-17 2010-12-15 1.573 4,624,627 +143,044 0.19% 7,274,249
2010-12-16 2010-12-14 1.583 4,481,583 +123,018 0.19% 7,096,245
2010-12-15 2010-12-13 1.562 4,358,565 +48,635 0.18% 6,810,045
2010-12-14 2010-12-10 1.552 4,309,930 -42,913 0.18% 6,688,861
2010-12-13 2010-12-09 1.573 4,352,843 +124,449 0.18% 6,846,750
2010-12-10 2010-12-08 1.615 4,228,394 +5,722 0.18% 6,828,360
2010-12-08 2010-12-06 1.625 4,222,672 +200,262 0.18% 6,863,399
2010-12-07 2010-12-03 1.646 4,022,410 -20,026 0.17% 6,622,260
2010-12-06 2010-12-02 1.636 4,042,436 +20,026 0.17% 6,612,839
2010-12-03 2010-12-01 1.646 4,022,410 -7,152 0.17% 6,622,260
2010-12-02 2010-11-30 1.646 4,029,562 +5,721 0.17% 6,634,034
2010-11-30 2010-11-26 1.657 4,023,841 +2,861 0.17% 6,666,811
2010-11-29 2010-11-25 1.646 4,020,980 +1,431 0.17% 6,619,905
2010-11-26 2010-11-24 1.646 4,019,549 -306,115 0.17% 6,617,549
2010-11-24 2010-11-22 1.699 4,325,664 +14,304 0.18% 7,348,319
2010-11-22 2010-11-18 1.825 4,311,360 +7,152 0.18% 7,866,540
2010-11-18 2010-11-16 1.846 4,304,208 +17,166 0.18% 7,943,760
2010-11-17 2010-11-15 1.877 4,287,042 +290,380 0.18% 8,046,944
2010-11-16 2010-11-12 1.898 3,996,662 +44,344 0.17% 7,585,710
2010-11-15 2010-11-11 1.982 3,952,318 +24,317 0.17% 7,833,104
2010-11-12 2010-11-10 1.992 3,928,001 +14,305 0.17% 7,826,100
2010-11-11 2010-11-09 2.034 3,913,696 -5,722 0.16% 7,961,759
2010-11-10 2010-11-08 1.929 3,919,418 +15,735 0.17% 7,562,400
2010-11-04 2010-11-02 1.898 3,903,683 -48,635 0.16% 7,409,234
2010-11-03 2010-11-01 1.929 3,952,318 +22,887 0.17% 7,625,879
2010-10-29 2010-10-27 1.929 3,929,431 -5,722 0.17% 7,581,719
2010-10-28 2010-10-26 2.045 3,935,153 +15,735 0.17% 8,046,675
2010-10-27 2010-10-25 1.888 3,919,418 +8,582 0.17% 7,398,000
2010-10-22 2010-10-20 1.783 3,910,836 +11,444 0.16% 6,971,701
2010-10-21 2010-10-19 1.783 3,899,392 +8,583 0.16% 6,951,300
2010-10-20 2010-10-18 1.825 3,890,809 -10,013 0.16% 7,099,199
2010-10-19 2010-10-15 1.772 3,900,822 +28,608 0.16% 6,912,944
2010-10-18 2010-10-14 1.772 3,872,214 +1,431 0.16% 6,862,246
2010-10-15 2010-10-13 1.762 3,870,783 +24,317 0.16% 6,819,120
2010-10-14 2010-10-12 1.772 3,846,466 +21,457 0.16% 6,816,616
2010-10-12 2010-10-08 1.741 3,825,009 +8,583 0.16% 6,658,260
2010-10-11 2010-10-07 1.762 3,816,426 +1,346,048 0.16% 6,723,360
2010-10-08 2010-10-06 1.783 2,470,378 -130,170 0.10% 4,403,850
2010-10-07 2010-10-05 1.751 2,600,548 -85,827 0.11% 4,554,089
2010-10-06 2010-10-04 1.699 2,686,375 +5,722 0.11% 4,563,540
2010-10-05 2010-09-30 1.699 2,680,653 +17,165 0.11% 4,553,820
2010-10-04 2010-09-29 1.730 2,663,488 +32,900 0.11% 4,608,450
2010-09-30 2010-09-28 1.741 2,630,588 -1,430 0.11% 4,579,111
2010-09-29 2010-09-27 1.741 2,632,018 +22,887 0.11% 4,581,600
2010-09-27 2010-09-22 1.751 2,609,131 +25,748 0.11% 4,569,120
2010-09-24 2010-09-21 1.772 2,583,383 +107,283 0.11% 4,578,210
2010-09-16 2010-09-14 1.688 2,476,100 +1,431 0.10% 4,180,366
2010-09-15 2010-09-13 1.709 2,474,669 +12,874 0.10% 4,229,850
2010-09-13 2010-09-09 1.709 2,461,795 +7,152 0.10% 4,207,845
2010-09-10 2010-09-08 1.678 2,454,643 +14,304 0.10% 4,118,400
2010-09-08 2010-09-06 1.751 2,440,339 +12,874 0.10% 4,273,531
2010-09-03 2010-09-01 1.625 2,427,465 +20,027 0.10% 3,945,526
2010-09-02 2010-08-31 1.583 2,407,438 +5,722 0.10% 3,811,995
2010-09-01 2010-08-30 1.562 2,401,716 +20,026 0.10% 3,752,564
2010-08-31 2010-08-27 1.583 2,381,690 +40,052 0.10% 3,771,225
2010-08-30 2010-08-26 1.657 2,341,638 +15,735 0.10% 3,879,690
2010-08-27 2010-08-25 1.678 2,325,903 +7,152 0.10% 3,902,400
2010-08-26 2010-08-24 1.688 2,318,751 +4,292 0.10% 3,914,715
2010-08-25 2010-08-23 1.688 2,314,459 +228,871 0.10% 3,907,469
2010-08-23 2010-08-19 1.688 2,085,588 +11,443 0.09% 3,521,070
2010-08-20 2010-08-18 1.667 2,074,145 +1,431 0.09% 3,458,251
2010-08-19 2010-08-17 1.667 2,072,714 +8,582 0.09% 3,455,865
2010-08-18 2010-08-16 1.699 2,064,132 +161,641 0.09% 3,506,491
2010-08-16 2010-08-12 1.699 1,902,491 +21,456 0.08% 3,231,899
2010-08-13 2010-08-11 1.709 1,881,035 +100,131 0.08% 3,215,176
2010-08-12 2010-08-10 1.709 1,780,904 +22,888 0.08% 3,044,026
2010-08-11 2010-08-09 1.730 1,758,016 +144,474 0.07% 3,041,774
2010-08-10 2010-08-06 1.741 1,613,542 +62,940 0.07% 2,808,721
2010-08-05 2010-08-03 1.720 1,550,602 +12,874 0.07% 2,666,640
2010-08-04 2010-08-02 1.699 1,537,728 -10,013 0.06% 2,612,250
2010-08-02 2010-07-29 1.699 1,547,741 +28,609 0.07% 2,629,260
2010-07-30 2010-07-28 1.741 1,519,132 +12,874 0.06% 2,644,380
2010-07-29 2010-07-27 1.688 1,506,258 +155,918 0.06% 2,542,995
2010-07-28 2010-07-26 1.783 1,350,340 -1,391,822 0.06% 2,407,201
2010-07-27 2010-07-23 2.139 2,742,162 -10,013 0.12% 5,866,019
2010-07-26 2010-07-22 2.097 2,752,175 +14,304 0.12% 5,771,999
2010-07-23 2010-07-21 2.055 2,737,871 +1,430,445 0.12% 5,627,160
2010-07-22 2010-07-20 2.045 1,307,426 +8,582 0.06% 2,673,449
2010-07-20 2010-07-16 1.940 1,298,844 +28,609 0.05% 2,519,701
2010-07-19 2010-07-15 1.919 1,270,235 +12,874 0.05% 2,437,560
2010-07-16 2010-07-14 1.908 1,257,361 +15,735 0.05% 2,399,670
2010-07-15 2010-07-13 1.908 1,241,626 -11,443 0.05% 2,369,640
2010-07-14 2010-07-12 1.888 1,253,069 +15,734 0.05% 2,365,199
2010-07-13 2010-07-09 1.888 1,237,335 +44,344 0.05% 2,335,501
2010-07-12 2010-07-08 1.846 1,192,991 +41,483 0.05% 2,201,760
2010-07-09 2010-07-07 1.835 1,151,508 +105,853 0.05% 2,113,125
2010-07-08 2010-07-06 1.835 1,045,655 +1,430 0.04% 1,918,875
2010-07-06 2010-07-02 1.793 1,044,225 +20,027 0.04% 1,872,451
2010-06-30 2010-06-28 1.825 1,024,198 +58,648 0.04% 1,868,759
2010-06-25 2010-06-23 1.982 965,550 +2,861 0.04% 1,913,625
2010-06-24 2010-06-22 1.940 962,689 +14,304 0.04% 1,867,575
2010-06-23 2010-06-21 1.971 948,385 +10,013 0.04% 1,869,660
2010-06-22 2010-06-18 1.929 938,372 +54,357 0.04% 1,810,561
2010-06-21 2010-06-17 1.982 884,015 +10,013 0.04% 1,752,030
2010-06-18 2010-06-15 1.961 874,002 +22,887 0.04% 1,713,856
2010-06-17 2010-06-14 1.919 851,115 +14,305 0.04% 1,633,276
2010-06-14 2010-06-10 1.762 836,810 +21,457 0.04% 1,474,200
2010-06-10 2010-06-08 1.804 815,353 +5,721 0.03% 1,470,803
2010-06-09 2010-06-07 1.793 809,632 +42,039 0.03% 1,451,892
2010-06-08 2010-06-04 1.836 767,593 +55,131 0.03% 1,409,084
2010-06-07 2010-06-03 1.804 712,462 +9,895 0.03% 1,285,199
2010-06-04 2010-06-02 1.793 702,567 +40,995 0.03% 1,259,895
2010-06-03 2010-06-01 1.793 661,572 +4,241 0.03% 1,186,380
2010-06-02 2010-05-31 1.793 657,331 +114,503 0.03% 1,178,774
2010-06-01 2010-05-28 1.804 542,828 +127,225 0.02% 979,199
2010-05-31 2010-05-27 1.740 415,603 +57,958 0.02% 723,240
2010-05-28 2010-05-26 1.730 357,645 +138,535 0.02% 618,585
2010-05-27 2010-05-25 1.645 219,110 +46,649 0.01% 360,374
2010-05-26 2010-05-24 1.677 172,461 +115,916 0.01% 289,140
2010-05-25 2010-05-20 1.507 56,545 +28,273 0.00% 85,201
2010-05-19 2010-05-17 1.666 28,272 +9,895 0.00% 47,099
2010-05-13 2010-05-11 1.666 18,377 +4,241 0.00% 30,615
2010-05-10 2010-05-06 1.698 14,136 +14,136 0.00% 24,000
2010-04-19 2010-04-15 2.090 0 -2,827
2010-04-08 2010-04-01 1.772 2,827 +2,827 0.00% 5,010
2009-12-22 2009-12-18 1.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top