History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 95,670,000 | +0 | 2.47% | 8,610,300 |
| 2025-10-13 | 2025-10-09 | 0.093 | 95,670,000 | +0 | 2.47% | 8,897,310 |
| 2025-10-10 | 2025-10-08 | 0.084 | 95,670,000 | +0 | 2.47% | 8,036,280 |
| 2025-10-09 | 2025-10-06 | 0.083 | 95,670,000 | -25,500 | 2.47% | 7,940,610 |
| 2025-10-03 | 2025-09-30 | 0.085 | 95,695,500 | -40,500 | 2.47% | 8,134,118 |
| 2025-07-31 | 2025-07-29 | 0.057 | 95,736,000 | -12,000 | 2.47% | 5,456,952 |
| 2025-07-08 | 2025-07-04 | 0.039 | 95,748,000 | -120,000 | 2.47% | 3,734,172 |
| 2025-02-18 | 2025-02-14 | 0.029 | 95,868,000 | +3,000 | 2.47% | 2,780,172 |
| 2025-02-17 | 2025-02-13 | 0.030 | 95,865,000 | +228,000 | 2.47% | 2,875,950 |
| 2025-02-12 | 2025-02-10 | 0.030 | 95,637,000 | +30,000 | 2.47% | 2,869,110 |
| 2025-02-11 | 2025-02-07 | 0.030 | 95,607,000 | +195,000 | 2.47% | 2,868,210 |
| 2025-02-06 | 2025-02-04 | 0.030 | 95,412,000 | +604,500 | 2.46% | 2,862,360 |
| 2025-02-05 | 2025-02-03 | 0.029 | 94,807,500 | +135,000 | 2.45% | 2,749,418 |
| 2025-02-04 | 2025-01-28 | 0.029 | 94,672,500 | +247,500 | 2.44% | 2,745,502 |
| 2025-01-17 | 2025-01-15 | 0.030 | 94,425,000 | +4,500 | 2.44% | 2,832,750 |
| 2025-01-16 | 2025-01-14 | 0.029 | 94,420,500 | +33,000 | 2.44% | 2,738,194 |
| 2024-12-30 | 2024-12-24 | 0.029 | 94,387,500 | +108,000 | 2.44% | 2,737,238 |
| 2024-12-20 | 2024-12-18 | 0.028 | 94,279,500 | +1,500 | 2.43% | 2,639,826 |
| 2024-12-12 | 2024-12-10 | 0.030 | 94,278,000 | +216,000 | 2.43% | 2,828,340 |
| 2024-12-11 | 2024-12-09 | 0.029 | 94,062,000 | +150,000 | 2.43% | 2,727,798 |
| 2024-12-10 | 2024-12-06 | 0.032 | 93,912,000 | +150,000 | 2.42% | 3,005,184 |
| 2024-12-06 | 2024-12-04 | 0.029 | 93,762,000 | +37,500 | 2.42% | 2,719,098 |
| 2024-11-29 | 2024-11-27 | 0.030 | 93,724,500 | +309,000 | 2.42% | 2,811,735 |
| 2024-11-28 | 2024-11-26 | 0.032 | 93,415,500 | +654,000 | 2.41% | 2,989,296 |
| 2024-11-27 | 2024-11-25 | 0.030 | 92,761,500 | +300,000 | 2.39% | 2,782,845 |
| 2024-11-26 | 2024-11-22 | 0.030 | 92,461,500 | +603,000 | 2.39% | 2,773,845 |
| 2024-11-25 | 2024-11-21 | 0.034 | 91,858,500 | +61,500 | 2.37% | 3,123,189 |
| 2024-11-22 | 2024-11-20 | 0.034 | 91,797,000 | -12,000 | 2.37% | 3,121,098 |
| 2024-11-21 | 2024-11-19 | 0.032 | 91,809,000 | +187,500 | 2.37% | 2,937,888 |
| 2024-11-20 | 2024-11-18 | 0.032 | 91,621,500 | +300,000 | 2.36% | 2,931,888 |
| 2024-11-18 | 2024-11-14 | 0.033 | 91,321,500 | +54,000 | 2.36% | 3,013,610 |
| 2024-11-15 | 2024-11-13 | 0.032 | 91,267,500 | +36,000 | 2.36% | 2,920,560 |
| 2024-11-14 | 2024-11-12 | 0.032 | 91,231,500 | +150,000 | 2.35% | 2,919,408 |
| 2024-11-13 | 2024-11-11 | 0.035 | 91,081,500 | +300,000 | 2.35% | 3,187,853 |
| 2024-11-12 | 2024-11-08 | 0.032 | 90,781,500 | -4,500 | 2.34% | 2,905,008 |
| 2024-11-11 | 2024-11-07 | 0.033 | 90,786,000 | +330,000 | 2.34% | 2,995,938 |
| 2024-11-08 | 2024-11-06 | 0.032 | 90,456,000 | +300,000 | 2.33% | 2,894,592 |
| 2024-11-05 | 2024-11-01 | 0.033 | 90,156,000 | +37,500 | 2.33% | 2,975,148 |
| 2024-11-04 | 2024-10-31 | 0.033 | 90,118,500 | +27,000 | 2.33% | 2,973,910 |
| 2024-11-01 | 2024-10-30 | 0.032 | 90,091,500 | +135,000 | 2.33% | 2,882,928 |
| 2024-10-31 | 2024-10-29 | 0.033 | 89,956,500 | +33,000 | 2.32% | 2,968,564 |
| 2024-10-30 | 2024-10-28 | 0.032 | 89,923,500 | +360,000 | 2.32% | 2,877,552 |
| 2024-10-29 | 2024-10-25 | 0.033 | 89,563,500 | +237,000 | 2.31% | 2,955,596 |
| 2024-10-28 | 2024-10-24 | 0.032 | 89,326,500 | +1,249,500 | 2.31% | 2,858,448 |
| 2024-10-17 | 2024-10-15 | 0.031 | 88,077,000 | +90,000 | 2.27% | 2,730,387 |
| 2024-10-08 | 2024-10-04 | 0.032 | 87,987,000 | -60,000 | 2.27% | 2,815,584 |
| 2024-09-16 | 2024-09-12 | 0.023 | 88,047,000 | +3,000 | 2.27% | 2,025,081 |
| 2024-09-13 | 2024-09-11 | 0.024 | 88,044,000 | +57,000 | 2.27% | 2,113,056 |
| 2024-09-12 | 2024-09-10 | 0.022 | 87,987,000 | +16,500 | 2.27% | 1,935,714 |
| 2024-09-11 | 2024-09-09 | 0.022 | 87,970,500 | +531,000 | 2.27% | 1,935,351 |
| 2024-09-10 | 2024-09-05 | 0.022 | 87,439,500 | +300,000 | 2.26% | 1,923,669 |
| 2024-09-09 | 2024-09-04 | 0.024 | 87,139,500 | +136,500 | 2.25% | 2,091,348 |
| 2024-09-04 | 2024-09-02 | 0.022 | 87,003,000 | +4,500 | 2.25% | 1,914,066 |
| 2024-09-03 | 2024-08-30 | 0.022 | 86,998,500 | +27,000 | 2.25% | 1,913,967 |
| 2024-09-02 | 2024-08-29 | 0.022 | 86,971,500 | +9,000 | 2.24% | 1,913,373 |
| 2024-08-30 | 2024-08-28 | 0.022 | 86,962,500 | +127,500 | 2.24% | 1,913,175 |
| 2024-08-29 | 2024-08-27 | 0.022 | 86,835,000 | +63,000 | 2.24% | 1,910,370 |
| 2024-08-28 | 2024-08-26 | 0.022 | 86,772,000 | +150,000 | 2.24% | 1,908,984 |
| 2024-08-27 | 2024-08-23 | 0.022 | 86,622,000 | +57,000 | 2.24% | 1,905,684 |
| 2024-08-23 | 2024-08-21 | 0.022 | 86,565,000 | +7,500 | 2.23% | 1,904,430 |
| 2024-08-15 | 2024-08-13 | 0.023 | 86,557,500 | +69,000 | 2.23% | 1,990,822 |
| 2024-08-08 | 2024-08-06 | 0.024 | 86,488,500 | +2,250,000 | 2.23% | 2,075,724 |
| 2024-08-06 | 2024-08-02 | 0.028 | 84,238,500 | +30,000 | 2.17% | 2,358,678 |
| 2024-08-05 | 2024-08-01 | 0.028 | 84,208,500 | +42,000 | 2.17% | 2,357,838 |
| 2024-07-30 | 2024-07-26 | 0.028 | 84,166,500 | +79,500 | 2.17% | 2,356,662 |
| 2024-07-29 | 2024-07-25 | 0.028 | 84,087,000 | +600,000 | 2.17% | 2,354,436 |
| 2024-07-26 | 2024-07-24 | 0.031 | 83,487,000 | +144,000 | 2.15% | 2,588,097 |
| 2024-07-25 | 2024-07-23 | 0.029 | 83,343,000 | +6,000 | 2.15% | 2,416,947 |
| 2024-07-24 | 2024-07-22 | 0.030 | 83,337,000 | +301,500 | 2.15% | 2,500,110 |
| 2024-07-22 | 2024-07-18 | 0.033 | 83,035,500 | +718,500 | 2.14% | 2,740,172 |
| 2024-07-18 | 2024-07-16 | 0.032 | 82,317,000 | +12,000 | 2.12% | 2,634,144 |
| 2024-07-16 | 2024-07-12 | 0.032 | 82,305,000 | +10,500 | 2.12% | 2,633,760 |
| 2024-07-11 | 2024-07-09 | 0.034 | 82,294,500 | +453,000 | 2.12% | 2,798,013 |
| 2024-07-10 | 2024-07-08 | 0.035 | 81,841,500 | +294,000 | 2.11% | 2,864,453 |
| 2024-07-08 | 2024-07-04 | 0.035 | 81,547,500 | +157,500 | 2.10% | 2,854,163 |
| 2024-07-02 | 2024-06-27 | 0.039 | 81,390,000 | +4,500 | 2.10% | 3,174,210 |
| 2024-06-28 | 2024-06-26 | 0.036 | 81,385,500 | +180,000 | 2.10% | 2,929,878 |
| 2024-06-27 | 2024-06-25 | 0.037 | 81,205,500 | +124,500 | 2.10% | 3,004,604 |
| 2024-06-26 | 2024-06-24 | 0.037 | 81,081,000 | +60,000 | 2.09% | 2,999,997 |
| 2024-06-24 | 2024-06-20 | 0.037 | 81,021,000 | +123,000 | 2.09% | 2,997,777 |
| 2024-06-21 | 2024-06-19 | 0.037 | 80,898,000 | +129,000 | 2.09% | 2,993,226 |
| 2024-06-19 | 2024-06-17 | 0.037 | 80,769,000 | +4,500 | 2.08% | 2,988,453 |
| 2024-06-18 | 2024-06-14 | 0.039 | 80,764,500 | +13,500 | 2.08% | 3,149,816 |
| 2024-06-17 | 2024-06-13 | 0.040 | 80,751,000 | +3,000 | 2.08% | 3,230,040 |
| 2024-06-12 | 2024-06-07 | 0.040 | 80,748,000 | +651,000 | 2.08% | 3,229,920 |
| 2024-05-24 | 2024-05-22 | 0.048 | 80,097,000 | -27,000 | 2.07% | 3,844,656 |
| 2024-05-14 | 2024-05-10 | 0.035 | 80,124,000 | +535,500 | 2.07% | 2,804,340 |
| 2024-05-06 | 2024-05-02 | 0.040 | 79,588,500 | -6,000 | 2.05% | 3,183,540 |
| 2024-04-25 | 2024-04-23 | 0.038 | 79,594,500 | +180,000 | 2.05% | 3,024,591 |
| 2024-04-24 | 2024-04-22 | 0.040 | 79,414,500 | -3,000 | 2.05% | 3,176,580 |
| 2024-04-23 | 2024-04-19 | 0.038 | 79,417,500 | +30,000 | 2.05% | 3,017,865 |
| 2024-04-22 | 2024-04-18 | 0.037 | 79,387,500 | +192,000 | 2.05% | 2,937,338 |
| 2024-04-19 | 2024-04-17 | 0.035 | 79,195,500 | +15,000 | 2.04% | 2,771,843 |
| 2024-04-17 | 2024-04-15 | 0.036 | 79,180,500 | +25,500 | 2.04% | 2,850,498 |
| 2024-04-16 | 2024-04-12 | 0.036 | 79,155,000 | +36,000 | 2.04% | 2,849,580 |
| 2024-04-09 | 2024-04-05 | 0.038 | 79,119,000 | +15,000 | 2.04% | 3,006,522 |
| 2024-04-08 | 2024-04-03 | 0.041 | 79,104,000 | -10,500 | 2.04% | 3,243,264 |
| 2024-04-02 | 2024-03-27 | 0.040 | 79,114,500 | +100,500 | 2.04% | 3,164,580 |
| 2024-03-25 | 2024-03-21 | 0.040 | 79,014,000 | -30,000 | 2.04% | 3,160,560 |
| 2024-03-21 | 2024-03-19 | 0.042 | 79,044,000 | +60,000 | 2.04% | 3,319,848 |
| 2024-03-20 | 2024-03-18 | 0.042 | 78,984,000 | +22,500 | 2.04% | 3,317,328 |
| 2024-03-15 | 2024-03-13 | 0.044 | 78,961,500 | +10,500 | 2.04% | 3,474,306 |
| 2024-03-14 | 2024-03-12 | 0.042 | 78,951,000 | +18,000 | 2.04% | 3,315,942 |
| 2024-03-13 | 2024-03-11 | 0.043 | 78,933,000 | +3,000 | 2.04% | 3,394,119 |
| 2024-03-12 | 2024-03-08 | 0.044 | 78,930,000 | +45,000 | 2.04% | 3,472,920 |
| 2024-03-07 | 2024-03-05 | 0.042 | 78,885,000 | -19,500 | 2.04% | 3,313,170 |
| 2024-03-05 | 2024-03-01 | 0.042 | 78,904,500 | +153,000 | 2.04% | 3,313,989 |
| 2024-02-29 | 2024-02-27 | 0.040 | 78,751,500 | +303,000 | 2.03% | 3,150,060 |
| 2024-02-26 | 2024-02-22 | 0.045 | 78,448,500 | +27,000 | 2.02% | 3,530,182 |
| 2024-02-23 | 2024-02-21 | 0.043 | 78,421,500 | +1,500 | 2.02% | 3,372,124 |
| 2024-02-22 | 2024-02-20 | 0.044 | 78,420,000 | +210,000 | 2.02% | 3,450,480 |
| 2024-02-21 | 2024-02-19 | 0.045 | 78,210,000 | +247,500 | 2.02% | 3,519,450 |
| 2024-02-20 | 2024-02-16 | 0.046 | 77,962,500 | +150,000 | 2.01% | 3,586,275 |
| 2024-02-16 | 2024-02-14 | 0.049 | 77,812,500 | -24,000 | 2.01% | 3,812,812 |
| 2024-02-02 | 2024-01-31 | 0.043 | 77,836,500 | +960,000 | 2.01% | 3,346,969 |
| 2024-02-01 | 2024-01-30 | 0.044 | 76,876,500 | +1,500 | 1.98% | 3,382,566 |
| 2024-01-30 | 2024-01-26 | 0.044 | 76,875,000 | +141,000 | 1.98% | 3,382,500 |
| 2024-01-29 | 2024-01-25 | 0.046 | 76,734,000 | -1,500 | 1.98% | 3,529,764 |
| 2024-01-23 | 2024-01-19 | 0.044 | 76,735,500 | +82,500 | 1.98% | 3,376,362 |
| 2024-01-09 | 2024-01-05 | 0.047 | 76,653,000 | -435,000 | 1.98% | 3,602,691 |
| 2024-01-02 | 2023-12-28 | 0.047 | 77,088,000 | -75,000 | 1.99% | 3,623,136 |
| 2023-12-22 | 2023-12-20 | 0.045 | 77,163,000 | +151,500 | 1.99% | 3,472,335 |
| 2023-12-21 | 2023-12-19 | 0.047 | 77,011,500 | +313,500 | 1.99% | 3,619,540 |
| 2023-12-19 | 2023-12-15 | 0.053 | 76,698,000 | -127,500 | 1.98% | 4,064,994 |
| 2023-12-18 | 2023-12-14 | 0.044 | 76,825,500 | +33,000 | 1.98% | 3,380,322 |
| 2023-12-15 | 2023-12-13 | 0.044 | 76,792,500 | +15,000 | 1.98% | 3,378,870 |
| 2023-12-14 | 2023-12-12 | 0.044 | 76,777,500 | +234,000 | 1.98% | 3,378,210 |
| 2023-12-13 | 2023-12-11 | 0.045 | 76,543,500 | +91,500 | 1.98% | 3,444,458 |
| 2023-12-12 | 2023-12-08 | 0.045 | 76,452,000 | +90,000 | 1.97% | 3,440,340 |
| 2023-12-11 | 2023-12-07 | 0.047 | 76,362,000 | +22,500 | 1.97% | 3,589,014 |
| 2023-12-07 | 2023-12-05 | 0.046 | 76,339,500 | +40,500 | 1.97% | 3,511,617 |
| 2023-12-06 | 2023-12-04 | 0.047 | 76,299,000 | +34,500 | 1.97% | 3,586,053 |
| 2023-12-04 | 2023-11-30 | 0.047 | 76,264,500 | +51,000 | 1.97% | 3,584,432 |
| 2023-12-01 | 2023-11-29 | 0.047 | 76,213,500 | +1,500 | 1.97% | 3,582,034 |
| 2023-11-23 | 2023-11-21 | 0.050 | 76,212,000 | -30,000 | 1.97% | 3,810,600 |
| 2023-11-22 | 2023-11-20 | 0.050 | 76,242,000 | +30,000 | 1.97% | 3,812,100 |
| 2023-11-20 | 2023-11-16 | 0.051 | 76,212,000 | +61,500 | 1.97% | 3,886,812 |
| 2023-11-16 | 2023-11-14 | 0.046 | 76,150,500 | +61,500 | 1.97% | 3,502,923 |
| 2023-11-15 | 2023-11-13 | 0.046 | 76,089,000 | +168,000 | 1.96% | 3,500,094 |
| 2023-11-14 | 2023-11-10 | 0.047 | 75,921,000 | +1,500 | 1.96% | 3,568,287 |
| 2023-11-10 | 2023-11-08 | 0.047 | 75,919,500 | +225,000 | 1.96% | 3,568,216 |
| 2023-11-09 | 2023-11-07 | 0.048 | 75,694,500 | -10,500 | 1.95% | 3,633,336 |
| 2023-10-26 | 2023-10-24 | 0.051 | 75,705,000 | +99,000 | 1.95% | 3,860,955 |
| 2023-10-25 | 2023-10-20 | 0.047 | 75,606,000 | +111,000 | 1.95% | 3,553,482 |
| 2023-10-13 | 2023-10-11 | 0.053 | 75,495,000 | +82,500 | 1.95% | 4,001,235 |
| 2023-10-12 | 2023-10-10 | 0.047 | 75,412,500 | +1,500 | 1.95% | 3,544,388 |
| 2023-10-03 | 2023-09-28 | 0.055 | 75,411,000 | -6,000 | 1.95% | 4,147,605 |
| 2023-09-29 | 2023-09-27 | 0.050 | 75,417,000 | -181,500 | 1.95% | 3,770,850 |
| 2023-09-28 | 2023-09-26 | 0.052 | 75,598,500 | +33,000 | 1.95% | 3,931,122 |
| 2023-09-27 | 2023-09-25 | 0.053 | 75,565,500 | +1,500 | 1.95% | 4,004,972 |
| 2023-09-25 | 2023-09-21 | 0.052 | 75,564,000 | +60,000 | 1.95% | 3,929,328 |
| 2023-09-18 | 2023-09-14 | 0.054 | 75,504,000 | +600,000 | 1.95% | 4,077,216 |
| 2023-09-12 | 2023-09-07 | 0.054 | 74,904,000 | +15,000 | 1.93% | 4,044,816 |
| 2023-09-11 | 2023-09-06 | 0.053 | 74,889,000 | +28,500 | 1.93% | 3,969,117 |
| 2023-09-07 | 2023-09-05 | 0.054 | 74,860,500 | +150,000 | 1.93% | 4,042,467 |
| 2023-09-04 | 2023-08-30 | 0.056 | 74,710,500 | -39,000 | 1.93% | 4,183,788 |
| 2023-08-31 | 2023-08-29 | 0.059 | 74,749,500 | +6,000 | 1.93% | 4,410,220 |
| 2023-08-25 | 2023-08-23 | 0.058 | 74,743,500 | +150,000 | 1.93% | 4,335,123 |
| 2023-08-23 | 2023-08-21 | 0.059 | 74,593,500 | +123,000 | 1.93% | 4,401,016 |
| 2023-08-22 | 2023-08-18 | 0.057 | 74,470,500 | +382,500 | 1.92% | 4,244,818 |
| 2023-08-21 | 2023-08-17 | 0.060 | 74,088,000 | +21,000 | 1.91% | 4,445,280 |
| 2023-08-16 | 2023-08-14 | 0.075 | 74,067,000 | -150,000 | 1.91% | 5,555,025 |
| 2023-08-01 | 2023-07-28 | 0.049 | 74,217,000 | +237,000 | 1.92% | 3,636,633 |
| 2023-07-31 | 2023-07-27 | 0.048 | 73,980,000 | +9,000 | 1.91% | 3,551,040 |
| 2023-07-28 | 2023-07-26 | 0.049 | 73,971,000 | +214,500 | 1.91% | 3,624,579 |
| 2023-07-20 | 2023-07-18 | 0.049 | 73,756,500 | +2,593,500 | 1.90% | 3,614,068 |
| 2023-07-19 | 2023-07-14 | 0.049 | 71,163,000 | +150,000 | 1.84% | 3,486,987 |
| 2023-07-12 | 2023-07-10 | 0.051 | 71,013,000 | +139,500 | 1.83% | 3,621,663 |
| 2023-07-11 | 2023-07-07 | 0.051 | 70,873,500 | +3,094,500 | 1.83% | 3,614,548 |
| 2023-07-10 | 2023-07-06 | 0.055 | 67,779,000 | +21,000 | 1.75% | 3,727,845 |
| 2023-07-05 | 2023-07-03 | 0.055 | 67,758,000 | +7,500 | 1.75% | 3,726,690 |
| 2023-06-27 | 2023-06-23 | 0.059 | 67,750,500 | +151,500 | 1.75% | 3,997,280 |
| 2023-06-26 | 2023-06-21 | 0.056 | 67,599,000 | -576,000 | 1.74% | 3,785,544 |
| 2023-06-16 | 2023-06-14 | 0.055 | 68,175,000 | +60,000 | 1.76% | 3,749,625 |
| 2023-06-15 | 2023-06-13 | 0.056 | 68,115,000 | +76,500 | 1.76% | 3,814,440 |
| 2023-06-14 | 2023-06-12 | 0.056 | 68,038,500 | +79,500 | 1.76% | 3,810,156 |
| 2023-05-29 | 2023-05-24 | 0.066 | 67,959,000 | +163,500 | 1.75% | 4,485,294 |
| 2023-05-24 | 2023-05-22 | 0.066 | 67,795,500 | +1,500 | 1.75% | 4,474,503 |
| 2023-05-23 | 2023-05-19 | 0.068 | 67,794,000 | +3,000 | 1.75% | 4,609,992 |
| 2023-05-22 | 2023-05-18 | 0.068 | 67,791,000 | +6,000 | 1.75% | 4,609,788 |
| 2023-05-19 | 2023-05-17 | 0.066 | 67,785,000 | +99,000 | 1.75% | 4,473,810 |
| 2023-05-17 | 2023-05-15 | 0.066 | 67,686,000 | +21,000 | 1.75% | 4,467,276 |
| 2023-05-16 | 2023-05-12 | 0.068 | 67,665,000 | +150,000 | 1.75% | 4,601,220 |
| 2023-05-15 | 2023-05-11 | 0.068 | 67,515,000 | +37,500 | 1.74% | 4,591,020 |
| 2023-05-12 | 2023-05-10 | 0.068 | 67,477,500 | +22,500 | 1.74% | 4,588,470 |
| 2023-05-04 | 2023-05-02 | 0.070 | 67,455,000 | +30,000 | 1.74% | 4,721,850 |
| 2023-04-27 | 2023-04-25 | 0.069 | 67,425,000 | -150,000 | 1.74% | 4,652,325 |
| 2023-04-25 | 2023-04-21 | 0.070 | 67,575,000 | +90,000 | 1.74% | 4,730,250 |
| 2023-04-20 | 2023-04-18 | 0.076 | 67,485,000 | +10,500 | 1.74% | 5,128,860 |
| 2023-04-19 | 2023-04-17 | 0.071 | 67,474,500 | +300,000 | 1.74% | 4,790,690 |
| 2023-04-13 | 2023-04-11 | 0.073 | 67,174,500 | +1,500 | 1.73% | 4,903,738 |
| 2023-04-11 | 2023-04-04 | 0.074 | 67,173,000 | +9,000 | 1.73% | 4,970,802 |
| 2023-04-03 | 2023-03-30 | 0.074 | 67,164,000 | +118,500 | 1.73% | 4,970,136 |
| 2023-03-31 | 2023-03-29 | 0.079 | 67,045,500 | -40,500 | 1.73% | 5,296,594 |
| 2023-03-30 | 2023-03-28 | 0.074 | 67,086,000 | +121,500 | 1.73% | 4,964,364 |
| 2023-03-29 | 2023-03-27 | 0.075 | 66,964,500 | +72,000 | 1.73% | 5,022,338 |
| 2023-03-22 | 2023-03-20 | 0.075 | 66,892,500 | +75,000 | 1.73% | 5,016,938 |
| 2023-02-28 | 2023-02-24 | 0.085 | 66,817,500 | -27,000 | 1.72% | 5,679,488 |
| 2023-02-08 | 2023-02-06 | 0.078 | 66,844,500 | -3,000 | 1.73% | 5,213,871 |
| 2023-02-01 | 2023-01-30 | 0.077 | 66,847,500 | -31,500 | 1.73% | 5,147,258 |
| 2023-01-31 | 2023-01-27 | 0.077 | 66,879,000 | -210,000 | 1.73% | 5,149,683 |
| 2023-01-12 | 2023-01-10 | 0.085 | 67,089,000 | -210,000 | 1.73% | 5,702,565 |
| 2022-12-14 | 2022-12-12 | 0.085 | 67,299,000 | -12,000 | 1.74% | 5,720,415 |
| 2022-12-02 | 2022-11-30 | 0.078 | 67,311,000 | -70,500 | 1.74% | 5,250,258 |
| 2022-11-16 | 2022-11-14 | 0.073 | 67,381,500 | -6,000 | 1.74% | 4,918,850 |
| 2022-10-17 | 2022-10-13 | 0.083 | 67,387,500 | -15,000 | 1.74% | 5,593,162 |
| 2022-10-14 | 2022-10-12 | 0.088 | 67,402,500 | +1,500 | 1.74% | 5,931,420 |
| 2022-10-06 | 2022-10-03 | 0.089 | 67,401,000 | +4,500 | 1.74% | 5,998,689 |
| 2022-10-03 | 2022-09-29 | 0.058 | 67,396,500 | +369,000 | 1.74% | 3,908,997 |
| 2022-09-19 | 2022-09-15 | 0.102 | 67,027,500 | -30,000 | 1.73% | 6,836,805 |
| 2022-09-07 | 2022-09-05 | 0.112 | 67,057,500 | -99,000 | 1.73% | 7,510,440 |
| 2022-08-30 | 2022-08-26 | 0.125 | 67,156,500 | -45,000 | 1.73% | 8,394,562 |
| 2022-07-14 | 2022-07-12 | 0.118 | 67,201,500 | -442,500 | 1.73% | 7,929,777 |
| 2022-07-08 | 2022-07-06 | 0.150 | 67,644,000 | -10,500 | 1.75% | 10,146,600 |
| 2022-05-20 | 2022-05-18 | 0.072 | 67,654,500 | -39,000 | 1.75% | 4,871,124 |
| 2022-05-16 | 2022-05-12 | 0.070 | 67,693,500 | -30,000 | 1.75% | 4,738,545 |
| 2022-04-29 | 2022-04-27 | 0.057 | 67,723,500 | +63,000 | 1.75% | 3,860,240 |
| 2022-04-22 | 2022-04-20 | 0.062 | 67,660,500 | +27,000 | 1.75% | 4,194,951 |
| 2022-04-21 | 2022-04-19 | 0.062 | 67,633,500 | +34,500 | 1.75% | 4,193,277 |
| 2022-04-20 | 2022-04-14 | 0.062 | 67,599,000 | +25,500 | 1.74% | 4,191,138 |
| 2022-04-07 | 2022-04-04 | 0.064 | 67,573,500 | -49,500 | 1.74% | 4,324,704 |
| 2022-04-04 | 2022-03-31 | 0.062 | 67,623,000 | -1,500 | 1.75% | 4,192,626 |
| 2022-03-25 | 2022-03-23 | 0.064 | 67,624,500 | +120,000 | 1.75% | 4,327,968 |
| 2022-03-24 | 2022-03-22 | 0.061 | 67,504,500 | +75,000 | 1.74% | 4,117,774 |
| 2022-03-21 | 2022-03-17 | 0.070 | 67,429,500 | -19,500 | 1.74% | 4,720,065 |
| 2022-03-17 | 2022-03-15 | 0.068 | 67,449,000 | +60,000 | 1.74% | 4,586,532 |
| 2022-03-15 | 2022-03-11 | 0.066 | 67,389,000 | +126,000 | 1.74% | 4,447,674 |
| 2022-03-14 | 2022-03-10 | 0.068 | 67,263,000 | +4,500 | 1.74% | 4,573,884 |
| 2022-03-11 | 2022-03-09 | 0.069 | 67,258,500 | +109,500 | 1.74% | 4,640,836 |
| 2022-03-10 | 2022-03-08 | 0.069 | 67,149,000 | +184,500 | 1.73% | 4,633,281 |
| 2022-03-09 | 2022-03-07 | 0.075 | 66,964,500 | +600,000 | 1.73% | 5,022,338 |
| 2022-03-08 | 2022-03-04 | 0.072 | 66,364,500 | +6,000 | 1.71% | 4,778,244 |
| 2022-03-04 | 2022-03-02 | 0.072 | 66,358,500 | +150,000 | 1.71% | 4,777,812 |
| 2022-03-03 | 2022-03-01 | 0.075 | 66,208,500 | +160,500 | 1.71% | 4,965,638 |
| 2022-02-23 | 2022-02-21 | 0.073 | 66,048,000 | +750,000 | 1.70% | 4,821,504 |
| 2022-02-22 | 2022-02-18 | 0.076 | 65,298,000 | +171,000 | 1.69% | 4,962,648 |
| 2022-02-18 | 2022-02-16 | 0.078 | 65,127,000 | +1,500 | 1.68% | 5,079,906 |
| 2022-02-07 | 2022-01-31 | 0.075 | 65,125,500 | +295,500 | 1.68% | 4,884,412 |
| 2022-02-04 | 2022-01-27 | 0.076 | 64,830,000 | +64,500 | 1.67% | 4,927,080 |
| 2022-01-28 | 2022-01-26 | 0.076 | 64,765,500 | +7,500 | 1.67% | 4,922,178 |
| 2022-01-27 | 2022-01-25 | 0.077 | 64,758,000 | +1,500 | 1.67% | 4,986,366 |
| 2022-01-26 | 2022-01-24 | 0.077 | 64,756,500 | +106,500 | 1.67% | 4,986,250 |
| 2022-01-25 | 2022-01-21 | 0.076 | 64,650,000 | +150,000 | 1.67% | 4,913,400 |
| 2022-01-10 | 2022-01-06 | 0.076 | 64,500,000 | +120,000 | 1.66% | 4,902,000 |
| 2022-01-07 | 2022-01-05 | 0.077 | 64,380,000 | -15,000 | 1.66% | 4,957,260 |
| 2022-01-04 | 2021-12-31 | 0.084 | 64,395,000 | -91,500 | 1.66% | 5,409,180 |
| 2022-01-03 | 2021-12-29 | 0.075 | 64,486,500 | +19,500 | 1.66% | 4,836,488 |
| 2021-12-28 | 2021-12-22 | 0.075 | 64,467,000 | +298,500 | 1.66% | 4,835,025 |
| 2021-12-23 | 2021-12-21 | 0.075 | 64,168,500 | +93,000 | 1.66% | 4,812,638 |
| 2021-12-22 | 2021-12-20 | 0.079 | 64,075,500 | +19,500 | 1.65% | 5,061,964 |
| 2021-12-20 | 2021-12-16 | 0.074 | 64,056,000 | +300,000 | 1.65% | 4,740,144 |
| 2021-12-15 | 2021-12-13 | 0.080 | 63,756,000 | -69,000 | 1.65% | 5,100,480 |
| 2021-12-14 | 2021-12-10 | 0.075 | 63,825,000 | -87,000 | 1.65% | 4,786,875 |
| 2021-12-13 | 2021-12-09 | 0.076 | 63,912,000 | +3,000 | 1.65% | 4,857,312 |
| 2021-12-10 | 2021-12-08 | 0.076 | 63,909,000 | -12,000 | 1.65% | 4,857,084 |
| 2021-12-07 | 2021-12-03 | 0.074 | 63,921,000 | +90,000 | 1.65% | 4,730,154 |
| 2021-12-01 | 2021-11-29 | 0.077 | 63,831,000 | +1,500 | 1.65% | 4,914,987 |
| 2021-11-26 | 2021-11-24 | 0.076 | 63,829,500 | +93,000 | 1.65% | 4,851,042 |
| 2021-11-24 | 2021-11-22 | 0.079 | 63,736,500 | +207,000 | 1.65% | 5,035,184 |
| 2021-11-23 | 2021-11-19 | 0.079 | 63,529,500 | +30,000 | 1.64% | 5,018,830 |
| 2021-11-08 | 2021-11-04 | 0.080 | 63,499,500 | -60,000 | 1.64% | 5,079,960 |
| 2021-10-26 | 2021-10-22 | 0.084 | 63,559,500 | -60,000 | 1.64% | 5,338,998 |
| 2021-10-15 | 2021-10-11 | 0.086 | 63,619,500 | -7,500 | 1.64% | 5,471,277 |
| 2021-10-08 | 2021-10-06 | 0.095 | 63,627,000 | -100,500 | 1.64% | 6,044,565 |
| 2021-09-17 | 2021-09-15 | 0.096 | 63,727,500 | -114,000 | 1.64% | 6,117,840 |
| 2021-09-08 | 2021-09-06 | 0.090 | 63,841,500 | -78,000 | 1.65% | 5,745,735 |
| 2021-08-18 | 2021-08-16 | 0.092 | 63,919,500 | -61,500 | 1.65% | 5,880,594 |
| 2021-08-17 | 2021-08-13 | 0.089 | 63,981,000 | -60,000 | 1.65% | 5,694,309 |
| 2021-08-16 | 2021-08-12 | 0.090 | 64,041,000 | +277,500 | 1.65% | 5,763,690 |
| 2021-08-02 | 2021-07-29 | 0.090 | 63,763,500 | -9,000 | 1.65% | 5,738,715 |
| 2021-07-29 | 2021-07-27 | 0.085 | 63,772,500 | -22,500 | 1.65% | 5,420,662 |
| 2021-06-25 | 2021-06-23 | 0.072 | 63,795,000 | +40,500 | 1.65% | 4,593,240 |
| 2021-06-23 | 2021-06-21 | 0.075 | 63,754,500 | +40,500 | 1.65% | 4,781,588 |
| 2021-06-21 | 2021-06-17 | 0.074 | 63,714,000 | +22,500 | 1.64% | 4,714,836 |
| 2021-06-18 | 2021-06-16 | 0.082 | 63,691,500 | +4,500 | 1.64% | 5,222,703 |
| 2021-06-17 | 2021-06-15 | 0.076 | 63,687,000 | +16,500 | 1.64% | 4,840,212 |
| 2021-06-11 | 2021-06-09 | 0.075 | 63,670,500 | +438,000 | 1.64% | 4,775,288 |
| 2021-06-02 | 2021-05-31 | 0.077 | 63,232,500 | +3,000 | 1.63% | 4,868,902 |
| 2021-05-20 | 2021-05-17 | 0.078 | 63,229,500 | +7,500 | 1.63% | 4,931,901 |
| 2021-05-18 | 2021-05-14 | 0.075 | 63,222,000 | +1,500 | 1.63% | 4,741,650 |
| 2021-05-14 | 2021-05-12 | 0.077 | 63,220,500 | +183,000 | 1.63% | 4,867,978 |
| 2021-05-13 | 2021-05-11 | 0.080 | 63,037,500 | +150,000 | 1.63% | 5,043,000 |
| 2021-05-12 | 2021-05-10 | 0.080 | 62,887,500 | +63,000 | 1.62% | 5,031,000 |
| 2021-05-10 | 2021-05-06 | 0.083 | 62,824,500 | +259,500 | 1.62% | 5,214,434 |
| 2021-04-12 | 2021-04-08 | 0.088 | 62,565,000 | +150,000 | 1.61% | 5,505,720 |
| 2021-04-09 | 2021-04-07 | 0.090 | 62,415,000 | -219,000 | 1.61% | 5,617,350 |
| 2021-02-05 | 2021-02-03 | 0.090 | 62,634,000 | -15,000 | 1.62% | 5,637,060 |
| 2021-01-25 | 2021-01-21 | 0.088 | 62,649,000 | -18,000 | 1.62% | 5,513,112 |
| 2021-01-15 | 2021-01-13 | 0.092 | 62,667,000 | -72,000 | 1.62% | 5,765,364 |
| 2020-12-23 | 2020-12-21 | 0.103 | 62,739,000 | -109,500 | 1.92% | 6,462,117 |
| 2020-12-21 | 2020-12-17 | 0.102 | 62,848,500 | -159,000 | 1.92% | 6,410,547 |
| 2020-12-17 | 2020-12-15 | 0.109 | 63,007,500 | -4,500 | 1.92% | 6,867,818 |
| 2020-12-09 | 2020-12-07 | 0.080 | 63,012,000 | -679,500 | 1.92% | 5,040,960 |
| 2020-12-03 | 2020-12-01 | 0.081 | 63,691,500 | -160,500 | 1.95% | 5,159,012 |
| 2020-12-02 | 2020-11-30 | 0.080 | 63,852,000 | -72,000 | 1.95% | 5,108,160 |
| 2020-11-19 | 2020-11-17 | 0.077 | 63,924,000 | -13,500 | 1.95% | 4,922,148 |
| 2020-11-13 | 2020-11-11 | 0.078 | 63,937,500 | -22,500 | 1.95% | 4,987,125 |
| 2020-11-09 | 2020-11-05 | 0.081 | 63,960,000 | -12,000 | 1.95% | 5,180,760 |
| 2020-11-02 | 2020-10-29 | 0.081 | 63,972,000 | +33,000 | 1.95% | 5,181,732 |
| 2020-10-29 | 2020-10-27 | 0.077 | 63,939,000 | +217,500 | 1.95% | 4,923,303 |
| 2020-10-23 | 2020-10-21 | 0.075 | 63,721,500 | -16,500 | 1.95% | 4,779,112 |
| 2020-10-07 | 2020-10-05 | 0.075 | 63,738,000 | +279,000 | 1.95% | 4,780,350 |
| 2020-09-16 | 2020-09-14 | 0.075 | 63,459,000 | -180,000 | 1.94% | 4,759,425 |
| 2020-09-04 | 2020-09-02 | 0.084 | 63,639,000 | -112,500 | 1.94% | 5,345,676 |
| 2020-08-28 | 2020-08-26 | 0.071 | 63,751,500 | -12,000 | 1.95% | 4,526,356 |
| 2020-08-26 | 2020-08-24 | 0.075 | 63,763,500 | -46,500 | 1.95% | 4,782,262 |
| 2020-08-19 | 2020-08-17 | 0.078 | 63,810,000 | +61,500 | 1.95% | 4,977,180 |
| 2020-08-14 | 2020-08-12 | 0.080 | 63,748,500 | -21,000 | 1.95% | 5,099,880 |
| 2020-07-23 | 2020-07-21 | 0.058 | 63,769,500 | +133,500 | 1.95% | 3,698,631 |
| 2020-07-16 | 2020-07-14 | 0.058 | 63,636,000 | -135,000 | 1.94% | 3,690,888 |
| 2020-07-13 | 2020-07-09 | 0.060 | 63,771,000 | -54,000 | 1.95% | 3,826,260 |
| 2020-07-06 | 2020-07-02 | 0.058 | 63,825,000 | -82,500 | 1.95% | 3,701,850 |
| 2020-07-02 | 2020-06-29 | 0.056 | 63,907,500 | +138,000 | 1.95% | 3,578,820 |
| 2020-06-24 | 2020-06-22 | 0.059 | 63,769,500 | +300,000 | 1.95% | 3,762,400 |
| 2020-06-05 | 2020-06-03 | 0.059 | 63,469,500 | -24,000 | 1.94% | 3,744,700 |
| 2020-06-03 | 2020-06-01 | 0.057 | 63,493,500 | +91,500 | 1.94% | 3,619,130 |
| 2020-06-02 | 2020-05-29 | 0.059 | 63,402,000 | +268,500 | 1.94% | 3,740,718 |
| 2020-06-01 | 2020-05-28 | 0.058 | 63,133,500 | +9,000 | 1.93% | 3,661,743 |
| 2020-05-29 | 2020-05-27 | 0.058 | 63,124,500 | +199,500 | 1.93% | 3,661,221 |
| 2020-05-28 | 2020-05-26 | 0.062 | 62,925,000 | +7,500 | 1.92% | 3,901,350 |
| 2020-05-11 | 2020-05-07 | 0.057 | 62,917,500 | -30,000 | 1.92% | 3,586,298 |
| 2020-05-04 | 2020-04-28 | 0.059 | 62,947,500 | +300,000 | 1.92% | 3,713,902 |
| 2020-04-27 | 2020-04-23 | 0.059 | 62,647,500 | -126,000 | 1.91% | 3,696,202 |
| 2020-04-09 | 2020-04-07 | 0.059 | 62,773,500 | +333,000 | 1.92% | 3,703,636 |
| 2020-04-06 | 2020-04-02 | 0.057 | 62,440,500 | -351,000 | 1.91% | 3,559,108 |
| 2020-03-31 | 2020-03-27 | 0.060 | 62,791,500 | +246,000 | 1.92% | 3,767,490 |
| 2020-03-27 | 2020-03-25 | 0.055 | 62,545,500 | +1,872,000 | 1.91% | 3,440,002 |
| 2020-03-26 | 2020-03-24 | 0.057 | 60,673,500 | +829,500 | 1.85% | 3,458,390 |
| 2020-03-23 | 2020-03-19 | 0.066 | 59,844,000 | +55,500 | 1.83% | 3,949,704 |
| 2020-03-20 | 2020-03-18 | 0.062 | 59,788,500 | +120,000 | 1.83% | 3,706,887 |
| 2020-03-18 | 2020-03-16 | 0.060 | 59,668,500 | +16,500 | 1.82% | 3,580,110 |
| 2020-03-17 | 2020-03-13 | 0.065 | 59,652,000 | +138,000 | 1.82% | 3,877,380 |
| 2020-03-13 | 2020-03-11 | 0.060 | 59,514,000 | +300,000 | 1.82% | 3,570,840 |
| 2020-03-12 | 2020-03-10 | 0.062 | 59,214,000 | +150,000 | 1.81% | 3,671,268 |
| 2020-03-11 | 2020-03-09 | 0.062 | 59,064,000 | +384,000 | 1.80% | 3,661,968 |
| 2020-03-10 | 2020-03-06 | 0.065 | 58,680,000 | +166,500 | 1.79% | 3,814,200 |
| 2020-03-06 | 2020-03-04 | 0.069 | 58,513,500 | +37,500 | 1.79% | 4,037,432 |
| 2020-03-03 | 2020-02-28 | 0.073 | 58,476,000 | +450,000 | 1.79% | 4,268,748 |
| 2020-02-28 | 2020-02-26 | 0.071 | 58,026,000 | +181,500 | 1.77% | 4,119,846 |
| 2020-02-19 | 2020-02-17 | 0.074 | 57,844,500 | +99,000 | 1.77% | 4,280,493 |
| 2020-02-18 | 2020-02-14 | 0.073 | 57,745,500 | +235,500 | 1.76% | 4,215,422 |
| 2020-02-12 | 2020-02-10 | 0.072 | 57,510,000 | -33,000 | 1.76% | 4,140,720 |
| 2020-02-07 | 2020-02-05 | 0.079 | 57,543,000 | +300,000 | 1.76% | 4,545,897 |
| 2020-02-05 | 2020-02-03 | 0.073 | 57,243,000 | -10,500 | 1.75% | 4,178,739 |
| 2020-02-04 | 2020-01-31 | 0.069 | 57,253,500 | +999,000 | 1.75% | 3,950,492 |
| 2020-02-03 | 2020-01-30 | 0.075 | 56,254,500 | +438,000 | 1.72% | 4,219,088 |
| 2020-01-31 | 2020-01-29 | 0.078 | 55,816,500 | +663,000 | 1.70% | 4,353,687 |
| 2020-01-30 | 2020-01-24 | 0.084 | 55,153,500 | +561,000 | 1.68% | 4,632,894 |
| 2020-01-22 | 2020-01-20 | 0.089 | 54,592,500 | +279,000 | 1.67% | 4,858,732 |
| 2020-01-21 | 2020-01-17 | 0.083 | 54,313,500 | +192,000 | 1.66% | 4,508,020 |
| 2020-01-20 | 2020-01-16 | 0.085 | 54,121,500 | +225,000 | 1.65% | 4,600,328 |
| 2020-01-16 | 2020-01-14 | 0.083 | 53,896,500 | +141,000 | 1.65% | 4,473,410 |
| 2020-01-14 | 2020-01-10 | 0.084 | 53,755,500 | +429,000 | 1.64% | 4,515,462 |
| 2020-01-09 | 2020-01-07 | 0.083 | 53,326,500 | +600,000 | 1.63% | 4,426,100 |
| 2019-12-30 | 2019-12-24 | 0.085 | 52,726,500 | +247,500 | 1.61% | 4,481,752 |
| 2019-12-27 | 2019-12-20 | 0.087 | 52,479,000 | +184,500 | 1.60% | 4,565,673 |
| 2019-12-16 | 2019-12-12 | 0.076 | 52,294,500 | +150,000 | 1.60% | 3,974,382 |
| 2019-12-11 | 2019-12-09 | 0.074 | 52,144,500 | -102,000 | 1.59% | 3,858,693 |
| 2019-12-10 | 2019-12-06 | 0.074 | 52,246,500 | +97,500 | 1.60% | 3,866,241 |
| 2019-12-09 | 2019-12-05 | 0.078 | 52,149,000 | +70,500 | 1.59% | 4,067,622 |
| 2019-12-06 | 2019-12-04 | 0.075 | 52,078,500 | +300,000 | 1.59% | 3,905,888 |
| 2019-12-04 | 2019-12-02 | 0.076 | 51,778,500 | +156,000 | 1.58% | 3,935,166 |
| 2019-12-03 | 2019-11-29 | 0.076 | 51,622,500 | +159,000 | 1.58% | 3,923,310 |
| 2019-12-02 | 2019-11-28 | 0.076 | 51,463,500 | +150,000 | 1.57% | 3,911,226 |
| 2019-11-29 | 2019-11-27 | 0.076 | 51,313,500 | +105,000 | 1.57% | 3,899,826 |
| 2019-11-28 | 2019-11-26 | 0.076 | 51,208,500 | +105,000 | 1.56% | 3,891,846 |
| 2019-11-27 | 2019-11-25 | 0.078 | 51,103,500 | +103,500 | 1.56% | 3,986,073 |
| 2019-11-26 | 2019-11-22 | 0.076 | 51,000,000 | +334,500 | 1.56% | 3,876,000 |
| 2019-11-25 | 2019-11-21 | 0.076 | 50,665,500 | +565,500 | 1.55% | 3,850,578 |
| 2019-11-22 | 2019-11-20 | 0.076 | 50,100,000 | +39,000 | 1.53% | 3,807,600 |
| 2019-11-21 | 2019-11-19 | 0.076 | 50,061,000 | +135,000 | 1.53% | 3,804,636 |
| 2019-11-20 | 2019-11-18 | 0.076 | 49,926,000 | +34,500 | 1.52% | 3,794,376 |
| 2019-11-19 | 2019-11-15 | 0.078 | 49,891,500 | +75,000 | 1.52% | 3,891,537 |
| 2019-11-18 | 2019-11-14 | 0.077 | 49,816,500 | +63,000 | 1.52% | 3,835,870 |
| 2019-10-28 | 2019-10-24 | 0.075 | 49,753,500 | -60,000 | 1.52% | 3,731,512 |
| 2019-10-23 | 2019-10-21 | 0.078 | 49,813,500 | +270,000 | 1.52% | 3,885,453 |
| 2019-10-15 | 2019-10-11 | 0.078 | 49,543,500 | -12,000 | 1.51% | 3,864,393 |
| 2019-10-14 | 2019-10-10 | 0.073 | 49,555,500 | +300,000 | 1.51% | 3,617,552 |
| 2019-10-10 | 2019-10-08 | 0.074 | 49,255,500 | +1,786,500 | 1.50% | 3,644,907 |
| 2019-10-09 | 2019-10-04 | 0.081 | 47,469,000 | -45,000 | 1.45% | 3,844,989 |
| 2019-10-08 | 2019-10-03 | 0.081 | 47,514,000 | +291,000 | 1.45% | 3,848,634 |
| 2019-09-23 | 2019-09-19 | 0.085 | 47,223,000 | -57,000 | 1.44% | 4,013,955 |
| 2019-09-20 | 2019-09-18 | 0.085 | 47,280,000 | -45,000 | 1.44% | 4,018,800 |
| 2019-09-17 | 2019-09-13 | 0.078 | 47,325,000 | +75,000 | 1.45% | 3,691,350 |
| 2019-09-13 | 2019-09-11 | 0.078 | 47,250,000 | +150,000 | 1.44% | 3,685,500 |
| 2019-09-12 | 2019-09-10 | 0.077 | 47,100,000 | +652,500 | 1.44% | 3,626,700 |
| 2019-09-11 | 2019-09-09 | 0.078 | 46,447,500 | +582,000 | 1.42% | 3,622,905 |
| 2019-09-10 | 2019-09-06 | 0.078 | 45,865,500 | +42,000 | 1.40% | 3,577,509 |
| 2019-09-03 | 2019-08-30 | 0.078 | 45,823,500 | -186,000 | 1.40% | 3,574,233 |
| 2019-08-30 | 2019-08-28 | 0.079 | 46,009,500 | +115,500 | 1.41% | 3,634,750 |
| 2019-08-19 | 2019-08-15 | 0.096 | 45,894,000 | -49,500 | 1.40% | 4,405,824 |
| 2019-08-12 | 2019-08-08 | 0.097 | 45,943,500 | +151,500 | 1.40% | 4,456,520 |
| 2019-08-07 | 2019-08-05 | 0.087 | 45,792,000 | +375,000 | 1.40% | 3,983,904 |
| 2019-07-31 | 2019-07-29 | 0.097 | 45,417,000 | +90,000 | 1.39% | 4,405,449 |
| 2019-07-30 | 2019-07-26 | 0.091 | 45,327,000 | +45,000 | 1.38% | 4,124,757 |
| 2019-07-25 | 2019-07-23 | 0.093 | 45,282,000 | +28,500 | 1.38% | 4,211,226 |
| 2019-07-16 | 2019-07-12 | 0.097 | 45,253,500 | +360,000 | 1.38% | 4,389,590 |
| 2019-06-27 | 2019-06-25 | 0.097 | 44,893,500 | +376,500 | 1.37% | 4,354,670 |
| 2019-06-11 | 2019-06-06 | 0.105 | 44,517,000 | -33,000 | 1.36% | 4,674,285 |
| 2019-06-10 | 2019-06-05 | 0.102 | 44,550,000 | +223,500 | 1.36% | 4,544,100 |
| 2019-06-06 | 2019-06-04 | 0.106 | 44,326,500 | -34,500 | 1.35% | 4,698,609 |
| 2019-05-31 | 2019-05-29 | 0.102 | 44,361,000 | +4,500 | 1.35% | 4,524,822 |
| 2019-04-25 | 2019-04-23 | 0.133 | 44,356,500 | -15,000 | 1.35% | 5,899,414 |
| 2019-04-11 | 2019-04-09 | 0.138 | 44,371,500 | -51,000 | 1.36% | 6,123,267 |
| 2019-04-02 | 2019-03-29 | 0.129 | 44,422,500 | -25,500 | 1.36% | 5,730,502 |
| 2019-03-13 | 2019-03-11 | 0.109 | 44,448,000 | -21,000 | 1.36% | 4,844,832 |
| 2019-03-12 | 2019-03-08 | 0.111 | 44,469,000 | +60,000 | 1.36% | 4,936,059 |
| 2019-02-01 | 2019-01-30 | 0.099 | 44,409,000 | +91,500 | 1.36% | 4,396,491 |
| 2019-01-31 | 2019-01-29 | 0.100 | 44,317,500 | +88,500 | 1.35% | 4,431,750 |
| 2019-01-28 | 2019-01-24 | 0.102 | 44,229,000 | -33,000 | 1.35% | 4,511,358 |
| 2019-01-24 | 2019-01-22 | 0.103 | 44,262,000 | +169,500 | 1.35% | 4,558,986 |
| 2019-01-23 | 2019-01-21 | 0.106 | 44,092,500 | +235,500 | 1.35% | 4,673,805 |
| 2019-01-18 | 2019-01-16 | 0.110 | 43,857,000 | +160,500 | 1.34% | 4,824,270 |
| 2019-01-17 | 2019-01-15 | 0.110 | 43,696,500 | +538,500 | 1.33% | 4,806,615 |
| 2019-01-15 | 2019-01-11 | 0.112 | 43,158,000 | +180,000 | 1.32% | 4,833,696 |
| 2019-01-02 | 2018-12-27 | 0.120 | 42,978,000 | +103,500 | 1.31% | 5,157,360 |
| 2018-12-28 | 2018-12-24 | 0.115 | 42,874,500 | +90,000 | 1.31% | 4,930,568 |
| 2018-12-27 | 2018-12-20 | 0.117 | 42,784,500 | -12,000 | 1.31% | 5,005,786 |
| 2018-12-19 | 2018-12-17 | 0.121 | 42,796,500 | -31,500 | 1.31% | 5,178,376 |
| 2018-12-17 | 2018-12-13 | 0.112 | 42,828,000 | +4,500 | 1.31% | 4,796,736 |
| 2018-12-14 | 2018-12-12 | 0.110 | 42,823,500 | +162,000 | 1.31% | 4,710,585 |
| 2018-12-04 | 2018-11-30 | 0.118 | 42,661,500 | -34,500 | 1.30% | 5,034,057 |
| 2018-11-28 | 2018-11-26 | 0.112 | 42,696,000 | +154,500 | 1.30% | 4,781,952 |
| 2018-11-22 | 2018-11-20 | 0.120 | 42,541,500 | -27,000 | 1.30% | 5,104,980 |
| 2018-11-21 | 2018-11-19 | 0.121 | 42,568,500 | -93,000 | 1.30% | 5,150,788 |
| 2018-11-16 | 2018-11-14 | 0.121 | 42,661,500 | -262,500 | 1.30% | 5,162,042 |
| 2018-11-12 | 2018-11-08 | 0.127 | 42,924,000 | -15,000 | 1.31% | 5,451,348 |
| 2018-11-01 | 2018-10-30 | 0.122 | 42,939,000 | +102,000 | 1.31% | 5,238,558 |
| 2018-10-31 | 2018-10-29 | 0.138 | 42,837,000 | +234,000 | 1.31% | 5,911,506 |
| 2018-10-26 | 2018-10-24 | 0.140 | 42,603,000 | +10,500 | 1.30% | 5,964,420 |
| 2018-10-23 | 2018-10-19 | 0.142 | 42,592,500 | +228,000 | 1.30% | 6,048,135 |
| 2018-10-22 | 2018-10-18 | 0.152 | 42,364,500 | +66,000 | 1.29% | 6,439,404 |
| 2018-10-19 | 2018-10-16 | 0.164 | 42,298,500 | +195,000 | 1.29% | 6,936,954 |
| 2018-10-16 | 2018-10-12 | 0.166 | 42,103,500 | +67,500 | 1.29% | 6,989,181 |
| 2018-10-15 | 2018-10-11 | 0.169 | 42,036,000 | +85,500 | 1.28% | 7,104,084 |
| 2018-10-12 | 2018-10-10 | 0.171 | 41,950,500 | +150,000 | 1.28% | 7,173,536 |
| 2018-10-11 | 2018-10-09 | 0.174 | 41,800,500 | -27,000 | 1.28% | 7,273,287 |
| 2018-10-08 | 2018-10-04 | 0.179 | 41,827,500 | +108,000 | 1.28% | 7,487,122 |
| 2018-10-05 | 2018-10-03 | 0.180 | 41,719,500 | +90,000 | 1.27% | 7,509,510 |
| 2018-10-02 | 2018-09-27 | 0.183 | 41,629,500 | +180,000 | 1.27% | 7,618,198 |
| 2018-09-28 | 2018-09-26 | 0.190 | 41,449,500 | +81,000 | 1.27% | 7,875,405 |
| 2018-09-18 | 2018-09-14 | 0.186 | 41,368,500 | +72,000 | 1.26% | 7,694,541 |
| 2018-09-17 | 2018-09-13 | 0.188 | 41,296,500 | +111,000 | 1.26% | 7,763,742 |
| 2018-09-14 | 2018-09-12 | 0.193 | 41,185,500 | +175,500 | 1.26% | 7,948,802 |
| 2018-09-13 | 2018-09-11 | 0.198 | 41,010,000 | +55,500 | 1.25% | 8,119,980 |
| 2018-09-04 | 2018-08-31 | 0.204 | 40,954,500 | +163,500 | 1.25% | 8,354,718 |
| 2018-09-03 | 2018-08-30 | 0.207 | 40,791,000 | +330,000 | 1.25% | 8,443,737 |
| 2018-08-28 | 2018-08-24 | 0.214 | 40,461,000 | +57,000 | 1.24% | 8,658,654 |
| 2018-08-27 | 2018-08-23 | 0.210 | 40,404,000 | +90,000 | 1.23% | 8,484,840 |
| 2018-08-21 | 2018-08-17 | 0.213 | 40,314,000 | -222,000 | 1.23% | 8,586,882 |
| 2018-08-16 | 2018-08-14 | 0.212 | 40,536,000 | -81,000 | 1.24% | 8,593,632 |
| 2018-08-15 | 2018-08-13 | 0.218 | 40,617,000 | -3,000 | 1.24% | 8,854,506 |
| 2018-08-14 | 2018-08-10 | 0.217 | 40,620,000 | -4,500 | 1.24% | 8,814,540 |
| 2018-08-13 | 2018-08-09 | 0.218 | 40,624,500 | -1,500 | 1.24% | 8,856,141 |
| 2018-08-02 | 2018-07-31 | 0.214 | 40,626,000 | +75,000 | 1.24% | 8,693,964 |
| 2018-07-27 | 2018-07-25 | 0.211 | 40,551,000 | -54,000 | 1.24% | 8,556,261 |
| 2018-07-24 | 2018-07-20 | 0.208 | 40,605,000 | -30,000 | 1.24% | 8,445,840 |
| 2018-07-23 | 2018-07-19 | 0.208 | 40,635,000 | +84,000 | 1.24% | 8,452,080 |
| 2018-07-17 | 2018-07-13 | 0.208 | 40,551,000 | +157,500 | 1.24% | 8,434,608 |
| 2018-07-12 | 2018-07-10 | 0.247 | 40,393,500 | +28,500 | 1.23% | 9,977,194 |
| 2018-07-11 | 2018-07-09 | 0.250 | 40,365,000 | +79,500 | 1.23% | 10,091,250 |
| 2018-07-09 | 2018-07-05 | 0.250 | 40,285,500 | +60,000 | 1.23% | 10,071,375 |
| 2018-07-06 | 2018-07-04 | 0.250 | 40,225,500 | +3,000 | 1.23% | 10,056,375 |
| 2018-07-04 | 2018-06-29 | 0.255 | 40,222,500 | -45,000 | 1.23% | 10,256,738 |
| 2018-06-29 | 2018-06-27 | 0.255 | 40,267,500 | +262,500 | 1.23% | 10,268,212 |
| 2018-06-28 | 2018-06-26 | 0.260 | 40,005,000 | +117,000 | 1.22% | 10,401,300 |
| 2018-06-27 | 2018-06-25 | 0.265 | 39,888,000 | -120,000 | 1.22% | 10,570,320 |
| 2018-06-22 | 2018-06-20 | 0.270 | 40,008,000 | -33,000 | 1.22% | 10,802,160 |
| 2018-05-30 | 2018-05-28 | 0.285 | 40,041,000 | +60,000 | 1.22% | 11,411,685 |
| 2018-05-25 | 2018-05-23 | 0.275 | 39,981,000 | +76,500 | 1.22% | 10,994,775 |
| 2018-05-18 | 2018-05-16 | 0.285 | 39,904,500 | -120,000 | 1.22% | 11,372,782 |
| 2018-05-15 | 2018-05-11 | 0.280 | 40,024,500 | +9,000 | 1.22% | 11,206,860 |
| 2018-05-14 | 2018-05-10 | 0.285 | 40,015,500 | -79,500 | 1.22% | 11,404,417 |
| 2018-05-11 | 2018-05-09 | 0.285 | 40,095,000 | +129,000 | 1.22% | 11,427,075 |
| 2018-05-04 | 2018-05-02 | 0.300 | 39,966,000 | +66,000 | 1.22% | 11,989,800 |
| 2018-05-02 | 2018-04-27 | 0.300 | 39,900,000 | +28,500 | 1.22% | 11,970,000 |
| 2018-04-30 | 2018-04-26 | 0.305 | 39,871,500 | -1,500 | 1.22% | 12,160,808 |
| 2018-04-26 | 2018-04-24 | 0.290 | 39,873,000 | -21,000 | 1.22% | 11,563,170 |
| 2018-04-25 | 2018-04-23 | 0.285 | 39,894,000 | +60,000 | 1.22% | 11,369,790 |
| 2018-04-17 | 2018-04-13 | 0.300 | 39,834,000 | -484,500 | 1.22% | 11,950,200 |
| 2018-04-13 | 2018-04-11 | 0.300 | 40,318,500 | -13,500 | 1.23% | 12,095,550 |
| 2018-04-10 | 2018-04-06 | 0.300 | 40,332,000 | -115,500 | 1.23% | 12,099,600 |
| 2018-04-09 | 2018-04-04 | 0.300 | 40,447,500 | -99,000 | 1.24% | 12,134,250 |
| 2018-04-06 | 2018-04-03 | 0.300 | 40,546,500 | -777,000 | 1.24% | 12,163,950 |
| 2018-04-04 | 2018-03-29 | 0.300 | 41,323,500 | -162,000 | 1.26% | 12,397,050 |
| 2018-03-27 | 2018-03-23 | 0.305 | 41,485,500 | +78,000 | 1.27% | 12,653,078 |
| 2018-02-28 | 2018-02-26 | 0.320 | 41,407,500 | -6,000 | 1.26% | 13,250,400 |
| 2018-02-26 | 2018-02-22 | 0.325 | 41,413,500 | -243,000 | 1.26% | 13,459,388 |
| 2018-02-20 | 2018-02-13 | 0.315 | 41,656,500 | -192,000 | 1.27% | 13,121,798 |
| 2018-02-13 | 2018-02-09 | 0.325 | 41,848,500 | +330,000 | 1.28% | 13,600,762 |
| 2018-02-08 | 2018-02-06 | 0.310 | 41,518,500 | +111,000 | 1.27% | 12,870,735 |
| 2018-02-06 | 2018-02-02 | 0.350 | 41,407,500 | +36,000 | 1.26% | 14,492,625 |
| 2018-01-26 | 2018-01-24 | 0.365 | 41,371,500 | +72,000 | 1.26% | 15,100,598 |
| 2018-01-25 | 2018-01-23 | 0.375 | 41,299,500 | -66,000 | 1.26% | 15,487,312 |
| 2018-01-22 | 2018-01-18 | 0.375 | 41,365,500 | -211,500 | 1.26% | 15,512,062 |
| 2018-01-16 | 2018-01-12 | 0.405 | 41,577,000 | +66,000 | 1.27% | 16,838,685 |
| 2018-01-08 | 2018-01-04 | 0.405 | 41,511,000 | -1,500 | 1.27% | 16,811,955 |
| 2018-01-03 | 2017-12-29 | 0.420 | 41,512,500 | -106,500 | 1.27% | 17,435,250 |
| 2017-12-20 | 2017-12-18 | 0.410 | 41,619,000 | -3,000 | 1.27% | 17,063,790 |
| 2017-12-19 | 2017-12-15 | 0.415 | 41,622,000 | -120,000 | 1.27% | 17,273,130 |
| 2017-12-15 | 2017-12-13 | 0.405 | 41,742,000 | -21,000 | 1.27% | 16,905,510 |
| 2017-12-14 | 2017-12-12 | 0.400 | 41,763,000 | -481,500 | 1.28% | 16,705,200 |
| 2017-12-13 | 2017-12-11 | 0.410 | 42,244,500 | -312,000 | 1.29% | 17,320,245 |
| 2017-12-12 | 2017-12-08 | 0.400 | 42,556,500 | -3,000 | 1.30% | 17,022,600 |
| 2017-12-11 | 2017-12-07 | 0.405 | 42,559,500 | -33,000 | 1.30% | 17,236,598 |
| 2017-12-08 | 2017-12-06 | 0.415 | 42,592,500 | -13,500 | 1.30% | 17,675,888 |
| 2017-12-06 | 2017-12-04 | 0.425 | 42,606,000 | -63,000 | 1.30% | 18,107,550 |
| 2017-11-29 | 2017-11-27 | 0.420 | 42,669,000 | -6,000 | 1.30% | 17,920,980 |
| 2017-11-28 | 2017-11-24 | 0.420 | 42,675,000 | -18,000 | 1.30% | 17,923,500 |
| 2017-11-24 | 2017-11-22 | 0.415 | 42,693,000 | -52,500 | 1.30% | 17,717,595 |
| 2017-11-16 | 2017-11-14 | 0.420 | 42,745,500 | -1,080,000 | 1.31% | 17,953,110 |
| 2017-11-15 | 2017-11-13 | 0.425 | 43,825,500 | -25,500 | 1.34% | 18,625,838 |
| 2017-11-14 | 2017-11-10 | 0.425 | 43,851,000 | -90,000 | 1.34% | 18,636,675 |
| 2017-11-13 | 2017-11-09 | 0.420 | 43,941,000 | -75,000 | 1.34% | 18,455,220 |
| 2017-11-08 | 2017-11-06 | 0.420 | 44,016,000 | -30,000 | 1.34% | 18,486,720 |
| 2017-11-03 | 2017-11-01 | 0.410 | 44,046,000 | -12,000 | 1.35% | 18,058,860 |
| 2017-11-01 | 2017-10-30 | 0.390 | 44,058,000 | -517,500 | 1.35% | 17,182,620 |
| 2017-10-31 | 2017-10-27 | 0.400 | 44,575,500 | -43,500 | 1.36% | 17,830,200 |
| 2017-10-30 | 2017-10-26 | 0.400 | 44,619,000 | -12,000 | 1.36% | 17,847,600 |
| 2017-10-27 | 2017-10-25 | 0.395 | 44,631,000 | -375,000 | 1.36% | 17,629,245 |
| 2017-10-25 | 2017-10-23 | 0.390 | 45,006,000 | -87,000 | 1.37% | 17,552,340 |
| 2017-10-23 | 2017-10-19 | 0.380 | 45,093,000 | -15,000 | 1.38% | 17,135,340 |
| 2017-10-19 | 2017-10-17 | 0.405 | 45,108,000 | +66,000 | 1.38% | 18,268,740 |
| 2017-10-18 | 2017-10-16 | 0.405 | 45,042,000 | +75,000 | 1.38% | 18,242,010 |
| 2017-10-16 | 2017-10-12 | 0.415 | 44,967,000 | -7,500 | 1.37% | 18,661,305 |
| 2017-10-10 | 2017-10-06 | 0.420 | 44,974,500 | -3,000 | 1.37% | 18,889,290 |
| 2017-10-09 | 2017-10-04 | 0.415 | 44,977,500 | -1,062,000 | 1.37% | 18,665,662 |
| 2017-10-04 | 2017-09-29 | 0.430 | 46,039,500 | -150,000 | 1.41% | 19,796,985 |
| 2017-09-29 | 2017-09-27 | 0.455 | 46,189,500 | -60,000 | 1.41% | 21,016,222 |
| 2017-09-27 | 2017-09-25 | 0.405 | 46,249,500 | -34,500 | 1.41% | 18,731,048 |
| 2017-09-26 | 2017-09-22 | 0.405 | 46,284,000 | -75,000 | 1.41% | 18,745,020 |
| 2017-09-25 | 2017-09-21 | 0.390 | 46,359,000 | -54,000 | 1.42% | 18,080,010 |
| 2017-09-22 | 2017-09-20 | 0.400 | 46,413,000 | +10,500 | 1.42% | 18,565,200 |
| 2017-09-19 | 2017-09-15 | 0.395 | 46,402,500 | -42,000 | 1.42% | 18,328,988 |
| 2017-09-18 | 2017-09-14 | 0.395 | 46,444,500 | -55,500 | 1.42% | 18,345,578 |
| 2017-09-14 | 2017-09-12 | 0.395 | 46,500,000 | -39,000 | 1.42% | 18,367,500 |
| 2017-09-11 | 2017-09-07 | 0.400 | 46,539,000 | -138,000 | 1.42% | 18,615,600 |
| 2017-09-01 | 2017-08-30 | 0.405 | 46,677,000 | +9,000 | 1.43% | 18,904,185 |
| 2017-08-30 | 2017-08-28 | 0.405 | 46,668,000 | -42,000 | 1.43% | 18,900,540 |
| 2017-08-29 | 2017-08-25 | 0.395 | 46,710,000 | -85,500 | 1.43% | 18,450,450 |
| 2017-08-28 | 2017-08-24 | 0.375 | 46,795,500 | -120,000 | 1.43% | 17,548,312 |
| 2017-08-25 | 2017-08-22 | 0.375 | 46,915,500 | -120,000 | 1.43% | 17,593,312 |
| 2017-08-24 | 2017-08-21 | 0.370 | 47,035,500 | +39,000 | 1.44% | 17,403,135 |
| 2017-08-22 | 2017-08-18 | 0.370 | 46,996,500 | -75,000 | 1.44% | 17,388,705 |
| 2017-08-21 | 2017-08-17 | 0.355 | 47,071,500 | +1,080,000 | 1.44% | 16,710,382 |
| 2017-08-10 | 2017-08-08 | 0.340 | 45,991,500 | -15,000 | 1.40% | 15,637,110 |
| 2017-08-02 | 2017-07-31 | 0.340 | 46,006,500 | -337,500 | 1.41% | 15,642,210 |
| 2017-07-28 | 2017-07-26 | 0.345 | 46,344,000 | -100,500 | 1.42% | 15,988,680 |
| 2017-07-25 | 2017-07-21 | 0.340 | 46,444,500 | -180,000 | 1.42% | 15,791,130 |
| 2017-07-14 | 2017-07-12 | 0.360 | 46,624,500 | -99,000 | 1.42% | 16,784,820 |
| 2017-07-13 | 2017-07-11 | 0.340 | 46,723,500 | -49,500 | 1.43% | 15,885,990 |
| 2017-07-05 | 2017-07-03 | 0.345 | 46,773,000 | -37,500 | 1.43% | 16,136,685 |
| 2017-07-04 | 2017-06-30 | 0.350 | 46,810,500 | -7,500 | 1.43% | 16,383,675 |
| 2017-06-28 | 2017-06-26 | 0.350 | 46,818,000 | -60,000 | 1.43% | 16,386,300 |
| 2017-06-27 | 2017-06-23 | 0.335 | 46,878,000 | -45,000 | 1.43% | 15,704,130 |
| 2017-06-26 | 2017-06-22 | 0.330 | 46,923,000 | -133,500 | 1.43% | 15,484,590 |
| 2017-06-22 | 2017-06-20 | 0.330 | 47,056,500 | -15,000 | 1.44% | 15,528,645 |
| 2017-06-21 | 2017-06-19 | 0.325 | 47,071,500 | -90,000 | 1.44% | 15,298,238 |
| 2017-06-14 | 2017-06-12 | 0.330 | 47,161,500 | -15,000 | 1.44% | 15,563,295 |
| 2017-06-13 | 2017-06-09 | 0.330 | 47,176,500 | -390,000 | 1.44% | 15,568,245 |
| 2017-06-09 | 2017-06-07 | 0.325 | 47,566,500 | +279,000 | 1.45% | 15,459,112 |
| 2017-06-07 | 2017-06-05 | 0.325 | 47,287,500 | -459,000 | 1.44% | 15,368,438 |
| 2017-06-05 | 2017-06-01 | 0.320 | 47,746,500 | -48,000 | 1.46% | 15,278,880 |
| 2017-05-19 | 2017-05-17 | 0.290 | 47,794,500 | +120,000 | 1.46% | 13,860,405 |
| 2017-05-11 | 2017-05-09 | 0.315 | 47,674,500 | -39,000 | 1.46% | 15,017,468 |
| 2017-05-10 | 2017-05-08 | 0.315 | 47,713,500 | -465,000 | 1.46% | 15,029,752 |
| 2017-05-04 | 2017-04-28 | 0.320 | 48,178,500 | +45,000 | 1.47% | 15,417,120 |
| 2017-04-20 | 2017-04-18 | 0.340 | 48,133,500 | -48,000 | 1.47% | 16,365,390 |
| 2017-04-13 | 2017-04-11 | 0.330 | 48,181,500 | +45,000 | 1.47% | 15,899,895 |
| 2017-04-12 | 2017-04-10 | 0.325 | 48,136,500 | -136,500 | 1.47% | 15,644,362 |
| 2017-04-11 | 2017-04-07 | 0.330 | 48,273,000 | -612,000 | 1.47% | 15,930,090 |
| 2017-04-07 | 2017-04-05 | 0.345 | 48,885,000 | -75,000 | 1.49% | 16,865,325 |
| 2017-04-06 | 2017-04-03 | 0.345 | 48,960,000 | +100,500 | 1.50% | 16,891,200 |
| 2017-04-05 | 2017-03-31 | 0.350 | 48,859,500 | -21,000 | 1.49% | 17,100,825 |
| 2017-03-31 | 2017-03-29 | 0.350 | 48,880,500 | +39,000 | 1.49% | 17,108,175 |
| 2017-03-30 | 2017-03-28 | 0.355 | 48,841,500 | +133,500 | 1.49% | 17,338,732 |
| 2017-03-29 | 2017-03-27 | 0.350 | 48,708,000 | +69,000 | 1.49% | 17,047,800 |
| 2017-03-24 | 2017-03-22 | 0.345 | 48,639,000 | +150,000 | 1.49% | 16,780,455 |
| 2017-03-20 | 2017-03-16 | 0.335 | 48,489,000 | -12,000 | 1.48% | 16,243,815 |
| 2017-03-17 | 2017-03-15 | 0.330 | 48,501,000 | -519,000 | 1.48% | 16,005,330 |
| 2017-03-10 | 2017-03-08 | 0.335 | 49,020,000 | -13,500 | 1.50% | 16,421,700 |
| 2017-03-09 | 2017-03-07 | 0.335 | 49,033,500 | -391,500 | 1.50% | 16,426,223 |
| 2017-02-21 | 2017-02-17 | 0.340 | 49,425,000 | -24,000 | 1.51% | 16,804,500 |
| 2017-02-17 | 2017-02-15 | 0.345 | 49,449,000 | -987,000 | 1.51% | 17,059,905 |
| 2017-02-09 | 2017-02-07 | 0.355 | 50,436,000 | -90,000 | 1.54% | 17,904,780 |
| 2017-01-26 | 2017-01-24 | 0.355 | 50,526,000 | -21,000 | 1.54% | 17,936,730 |
| 2017-01-16 | 2017-01-12 | 0.345 | 50,547,000 | -48,000 | 1.54% | 17,438,715 |
| 2017-01-13 | 2017-01-11 | 0.360 | 50,595,000 | -7,500 | 1.55% | 18,214,200 |
| 2017-01-06 | 2017-01-04 | 0.365 | 50,602,500 | -813,000 | 1.55% | 18,469,912 |
| 2017-01-03 | 2016-12-29 | 0.375 | 51,415,500 | -15,000 | 1.57% | 19,280,812 |
| 2016-12-28 | 2016-12-22 | 0.370 | 51,430,500 | -72,000 | 1.57% | 19,029,285 |
| 2016-12-22 | 2016-12-20 | 0.365 | 51,502,500 | -30,000 | 1.57% | 18,798,412 |
| 2016-12-21 | 2016-12-19 | 0.365 | 51,532,500 | -303,000 | 1.57% | 18,809,362 |
| 2016-12-20 | 2016-12-16 | 0.365 | 51,835,500 | -16,500 | 1.58% | 18,919,958 |
| 2016-12-19 | 2016-12-15 | 0.365 | 51,852,000 | -171,000 | 1.58% | 18,925,980 |
| 2016-12-08 | 2016-12-06 | 0.375 | 52,023,000 | -12,000 | 1.59% | 19,508,625 |
| 2016-11-29 | 2016-11-25 | 0.390 | 52,035,000 | +108,000 | 1.59% | 20,293,650 |
| 2016-11-18 | 2016-11-16 | 0.400 | 51,927,000 | -30,000 | 1.59% | 20,770,800 |
| 2016-11-16 | 2016-11-14 | 0.405 | 51,957,000 | -15,000 | 1.59% | 21,042,585 |
| 2016-11-10 | 2016-11-08 | 0.410 | 51,972,000 | -34,500 | 1.59% | 21,308,520 |
| 2016-11-03 | 2016-11-01 | 0.420 | 52,006,500 | -49,500 | 1.59% | 21,842,730 |
| 2016-11-01 | 2016-10-28 | 0.420 | 52,056,000 | -168,000 | 1.59% | 21,863,520 |
| 2016-10-31 | 2016-10-27 | 0.425 | 52,224,000 | -6,000 | 1.59% | 22,195,200 |
| 2016-10-20 | 2016-10-18 | 0.400 | 52,230,000 | -88,500 | 1.60% | 20,892,000 |
| 2016-10-13 | 2016-10-11 | 0.405 | 52,318,500 | +28,500 | 1.60% | 21,188,992 |
| 2016-10-11 | 2016-10-06 | 0.415 | 52,290,000 | +60,000 | 1.60% | 21,700,350 |
| 2016-10-07 | 2016-10-05 | 0.420 | 52,230,000 | -150,000 | 1.60% | 21,936,600 |
| 2016-09-14 | 2016-09-12 | 0.345 | 52,380,000 | -16,500 | 1.60% | 18,071,100 |
| 2016-08-29 | 2016-08-25 | 0.330 | 52,396,500 | -84,000 | 1.60% | 17,290,845 |
| 2016-08-10 | 2016-08-08 | 0.340 | 52,480,500 | -30,000 | 1.60% | 17,843,370 |
| 2016-08-04 | 2016-08-01 | 0.330 | 52,510,500 | -19,500 | 1.60% | 17,328,465 |
| 2016-07-28 | 2016-07-26 | 0.335 | 52,530,000 | -105,000 | 1.60% | 17,597,550 |
| 2016-07-19 | 2016-07-15 | 0.335 | 52,635,000 | +15,000 | 1.61% | 17,632,725 |
| 2016-06-28 | 2016-06-24 | 0.315 | 52,620,000 | +72,000 | 1.61% | 16,575,300 |
| 2016-06-15 | 2016-06-13 | 0.350 | 52,548,000 | -1,500 | 1.60% | 18,391,800 |
| 2016-06-14 | 2016-06-10 | 0.355 | 52,549,500 | -10,500 | 1.60% | 18,655,072 |
| 2016-06-07 | 2016-06-03 | 0.360 | 52,560,000 | -49,500 | 1.61% | 18,921,600 |
| 2016-06-06 | 2016-06-02 | 0.370 | 52,609,500 | -102,000 | 1.61% | 19,465,515 |
| 2016-06-03 | 2016-06-01 | 0.380 | 52,711,500 | -12,000 | 1.61% | 20,030,370 |
| 2016-06-01 | 2016-05-30 | 0.380 | 52,723,500 | -37,500 | 1.61% | 20,034,930 |
| 2016-05-30 | 2016-05-26 | 0.380 | 52,761,000 | -60,000 | 1.61% | 20,049,180 |
| 2016-05-27 | 2016-05-25 | 0.365 | 52,821,000 | -117,000 | 1.61% | 19,279,665 |
| 2016-05-26 | 2016-05-24 | 0.360 | 52,938,000 | -21,000 | 1.62% | 19,057,680 |
| 2016-05-24 | 2016-05-20 | 0.360 | 52,959,000 | -66,000 | 1.62% | 19,065,240 |
| 2016-05-19 | 2016-05-17 | 0.370 | 53,025,000 | -63,000 | 1.62% | 19,619,250 |
| 2016-04-27 | 2016-04-25 | 0.395 | 53,088,000 | +55,500 | 1.62% | 20,969,760 |
| 2016-04-26 | 2016-04-22 | 0.390 | 53,032,500 | -90,000 | 1.62% | 20,682,675 |
| 2016-04-22 | 2016-04-20 | 0.395 | 53,122,500 | -162,000 | 1.62% | 20,983,388 |
| 2016-04-20 | 2016-04-18 | 0.395 | 53,284,500 | -72,000 | 1.63% | 21,047,378 |
| 2016-04-19 | 2016-04-15 | 0.385 | 53,356,500 | -150,000 | 1.63% | 20,542,252 |
| 2016-04-18 | 2016-04-14 | 0.380 | 53,506,500 | -48,000 | 1.63% | 20,332,470 |
| 2016-04-14 | 2016-04-12 | 0.375 | 53,554,500 | -111,000 | 1.64% | 20,082,938 |
| 2016-04-12 | 2016-04-08 | 0.370 | 53,665,500 | -333,000 | 1.64% | 19,856,235 |
| 2016-04-11 | 2016-04-07 | 0.395 | 53,998,500 | -16,500 | 1.98% | 21,329,408 |
| 2016-04-08 | 2016-04-06 | 0.390 | 54,015,000 | -25,500 | 1.98% | 21,065,850 |
| 2016-04-05 | 2016-03-31 | 0.355 | 54,040,500 | -6,000 | 1.98% | 19,184,378 |
| 2016-03-21 | 2016-03-17 | 0.330 | 54,046,500 | +30,000 | 1.98% | 17,835,345 |
| 2016-03-16 | 2016-03-14 | 0.330 | 54,016,500 | +60,000 | 1.98% | 17,825,445 |
| 2016-03-09 | 2016-03-07 | 0.350 | 53,956,500 | +90,000 | 1.98% | 18,884,775 |
| 2016-03-08 | 2016-03-04 | 0.350 | 53,866,500 | -150,000 | 1.97% | 18,853,275 |
| 2016-03-07 | 2016-03-03 | 0.340 | 54,016,500 | -88,500 | 1.98% | 18,365,610 |
| 2016-03-04 | 2016-03-02 | 0.345 | 54,105,000 | -276,000 | 1.98% | 18,666,225 |
| 2016-02-26 | 2016-02-24 | 0.315 | 54,381,000 | -1,491,000 | 1.99% | 17,130,015 |
| 2016-02-24 | 2016-02-22 | 0.300 | 55,872,000 | -150,000 | 2.05% | 16,761,600 |
| 2016-02-18 | 2016-02-16 | 0.300 | 56,022,000 | -205,500 | 2.05% | 16,806,600 |
| 2016-02-17 | 2016-02-15 | 0.295 | 56,227,500 | -64,500 | 2.06% | 16,587,112 |
| 2016-02-11 | 2016-02-04 | 0.300 | 56,292,000 | -15,000 | 2.06% | 16,887,600 |
| 2016-02-05 | 2016-02-03 | 0.295 | 56,307,000 | -106,500 | 2.06% | 16,610,565 |
| 2016-02-04 | 2016-02-02 | 0.300 | 56,413,500 | -30,000 | 2.07% | 16,924,050 |
| 2016-02-02 | 2016-01-29 | 0.300 | 56,443,500 | -133,500 | 2.07% | 16,933,050 |
| 2016-01-27 | 2016-01-25 | 0.280 | 56,577,000 | -60,000 | 2.07% | 15,841,560 |
| 2016-01-21 | 2016-01-19 | 0.280 | 56,637,000 | -45,000 | 2.08% | 15,858,360 |
| 2016-01-20 | 2016-01-18 | 0.265 | 56,682,000 | -60,000 | 2.08% | 15,020,730 |
| 2016-01-15 | 2016-01-13 | 0.265 | 56,742,000 | -34,500 | 2.08% | 15,036,630 |
| 2016-01-11 | 2016-01-07 | 0.260 | 56,776,500 | -7,500 | 2.08% | 14,761,890 |
| 2016-01-08 | 2016-01-06 | 0.280 | 56,784,000 | -28,500 | 2.08% | 15,899,520 |
| 2016-01-06 | 2016-01-04 | 0.295 | 56,812,500 | +54,000 | 2.08% | 16,759,688 |
| 2015-12-30 | 2015-12-28 | 0.260 | 56,758,500 | -280,500 | 2.08% | 14,757,210 |
| 2015-12-29 | 2015-12-24 | 0.247 | 57,039,000 | -18,000 | 2.09% | 14,088,633 |
| 2015-12-28 | 2015-12-22 | 0.245 | 57,057,000 | -36,000 | 2.09% | 13,978,965 |
| 2015-12-23 | 2015-12-21 | 0.249 | 57,093,000 | -649,500 | 2.09% | 14,216,157 |
| 2015-12-22 | 2015-12-18 | 0.234 | 57,742,500 | -471,000 | 2.12% | 13,511,745 |
| 2015-12-21 | 2015-12-17 | 0.230 | 58,213,500 | -747,000 | 2.13% | 13,389,105 |
| 2015-12-18 | 2015-12-16 | 0.220 | 58,960,500 | -594,000 | 2.16% | 12,971,310 |
| 2015-12-17 | 2015-12-15 | 0.220 | 59,554,500 | -120,000 | 2.18% | 13,101,990 |
| 2015-12-15 | 2015-12-11 | 0.229 | 59,674,500 | +36,000 | 2.19% | 13,665,460 |
| 2015-12-14 | 2015-12-10 | 0.230 | 59,638,500 | -102,000 | 2.19% | 13,716,855 |
| 2015-12-11 | 2015-12-09 | 0.240 | 59,740,500 | -39,000 | 2.19% | 14,337,720 |
| 2015-12-10 | 2015-12-08 | 0.243 | 59,779,500 | -15,000 | 2.19% | 14,526,418 |
| 2015-12-03 | 2015-12-01 | 0.245 | 59,794,500 | -138,000 | 2.19% | 14,649,652 |
| 2015-12-02 | 2015-11-30 | 0.240 | 59,932,500 | -52,500 | 2.20% | 14,383,800 |
| 2015-12-01 | 2015-11-27 | 0.248 | 59,985,000 | -48,000 | 2.20% | 14,876,280 |
| 2015-11-23 | 2015-11-19 | 0.255 | 60,033,000 | -129,000 | 2.20% | 15,308,415 |
| 2015-11-20 | 2015-11-18 | 0.245 | 60,162,000 | -21,000 | 2.20% | 14,739,690 |
| 2015-11-19 | 2015-11-17 | 0.246 | 60,183,000 | -75,000 | 2.21% | 14,805,018 |
| 2015-11-18 | 2015-11-16 | 0.250 | 60,258,000 | -15,000 | 2.21% | 15,064,500 |
| 2015-11-13 | 2015-11-11 | 0.246 | 60,273,000 | -9,000 | 2.21% | 14,827,158 |
| 2015-11-12 | 2015-11-10 | 0.250 | 60,282,000 | -120,000 | 2.21% | 15,070,500 |
| 2015-11-10 | 2015-11-06 | 0.255 | 60,402,000 | -6,000 | 2.21% | 15,402,510 |
| 2015-11-09 | 2015-11-05 | 0.250 | 60,408,000 | -10,500 | 2.21% | 15,102,000 |
| 2015-11-04 | 2015-11-02 | 0.265 | 60,418,500 | -12,000 | 2.21% | 16,010,902 |
| 2015-11-03 | 2015-10-30 | 0.275 | 60,430,500 | -135,000 | 2.21% | 16,618,388 |
| 2015-10-28 | 2015-10-26 | 0.275 | 60,565,500 | -72,000 | 2.22% | 16,655,513 |
| 2015-10-26 | 2015-10-22 | 0.270 | 60,637,500 | +66,000 | 2.22% | 16,372,125 |
| 2015-10-22 | 2015-10-19 | 0.285 | 60,571,500 | -21,000 | 2.22% | 17,262,878 |
| 2015-10-20 | 2015-10-16 | 0.300 | 60,592,500 | -105,000 | 2.22% | 18,177,750 |
| 2015-10-13 | 2015-10-09 | 0.265 | 60,697,500 | -33,000 | 2.22% | 16,084,838 |
| 2015-10-05 | 2015-09-30 | 0.245 | 60,730,500 | -30,000 | 2.23% | 14,878,972 |
| 2015-10-02 | 2015-09-29 | 0.235 | 60,760,500 | -141,000 | 2.23% | 14,278,718 |
| 2015-09-21 | 2015-09-17 | 0.280 | 60,901,500 | -381,000 | 2.23% | 17,052,420 |
| 2015-09-17 | 2015-09-15 | 0.233 | 61,282,500 | +67,500 | 2.25% | 14,278,822 |
| 2015-09-15 | 2015-09-11 | 0.233 | 61,215,000 | +16,500 | 2.24% | 14,263,095 |
| 2015-09-10 | 2015-09-08 | 0.230 | 61,198,500 | -10,500 | 2.24% | 14,075,655 |
| 2015-09-09 | 2015-09-07 | 0.224 | 61,209,000 | +36,000 | 2.24% | 13,710,816 |
| 2015-09-08 | 2015-09-04 | 0.223 | 61,173,000 | +190,500 | 2.24% | 13,641,579 |
| 2015-09-01 | 2015-08-28 | 0.238 | 60,982,500 | +330,000 | 2.23% | 14,513,835 |
| 2015-08-31 | 2015-08-27 | 0.240 | 60,652,500 | +700,500 | 2.22% | 14,556,600 |
| 2015-08-28 | 2015-08-26 | 0.224 | 59,952,000 | -48,000 | 2.20% | 13,429,248 |
| 2015-08-26 | 2015-08-24 | 0.217 | 60,000,000 | -30,000 | 2.20% | 13,020,000 |
| 2015-08-25 | 2015-08-21 | 0.230 | 60,030,000 | -7,500 | 2.20% | 13,806,900 |
| 2015-08-24 | 2015-08-20 | 0.240 | 60,037,500 | -57,000 | 2.20% | 14,409,000 |
| 2015-08-14 | 2015-08-12 | 0.265 | 60,094,500 | -12,000 | 2.20% | 15,925,042 |
| 2015-08-12 | 2015-08-10 | 0.280 | 60,106,500 | -1,159,500 | 2.20% | 16,829,820 |
| 2015-08-11 | 2015-08-07 | 0.275 | 61,266,000 | +30,000 | 2.25% | 16,848,150 |
| 2015-08-07 | 2015-08-05 | 0.275 | 61,236,000 | -199,500 | 2.24% | 16,839,900 |
| 2015-08-05 | 2015-08-03 | 0.285 | 61,435,500 | -129,000 | 2.25% | 17,509,118 |
| 2015-08-03 | 2015-07-30 | 0.285 | 61,564,500 | -601,500 | 2.26% | 17,545,882 |
| 2015-07-29 | 2015-07-27 | 0.280 | 62,166,000 | -27,000 | 2.28% | 17,406,480 |
| 2015-07-28 | 2015-07-24 | 0.295 | 62,193,000 | -40,500 | 2.28% | 18,346,935 |
| 2015-07-27 | 2015-07-23 | 0.310 | 62,233,500 | -180,000 | 2.28% | 19,292,385 |
| 2015-07-24 | 2015-07-22 | 0.305 | 62,413,500 | +81,000 | 2.29% | 19,036,118 |
| 2015-07-23 | 2015-07-21 | 0.315 | 62,332,500 | -33,000 | 2.28% | 19,634,738 |
| 2015-07-17 | 2015-07-15 | 0.310 | 62,365,500 | -24,000 | 2.29% | 19,333,305 |
| 2015-07-16 | 2015-07-14 | 0.320 | 62,389,500 | -21,000 | 2.29% | 19,964,640 |
| 2015-07-15 | 2015-07-13 | 0.325 | 62,410,500 | +60,000 | 2.29% | 20,283,412 |
| 2015-07-14 | 2015-07-10 | 0.315 | 62,350,500 | -58,500 | 2.29% | 19,640,408 |
| 2015-07-13 | 2015-07-09 | 0.275 | 62,409,000 | +2,100,000 | 2.29% | 17,162,475 |
| 2015-07-10 | 2015-07-08 | 0.228 | 60,309,000 | +508,500 | 2.21% | 13,750,452 |
| 2015-07-09 | 2015-07-07 | 0.265 | 59,800,500 | +151,500 | 2.19% | 15,847,132 |
| 2015-07-08 | 2015-07-06 | 0.330 | 59,649,000 | +3,000 | 2.19% | 19,684,170 |
| 2015-07-07 | 2015-07-03 | 0.370 | 59,646,000 | -30,000 | 2.19% | 22,069,020 |
| 2015-07-02 | 2015-06-29 | 0.400 | 59,676,000 | -1,213,500 | 2.19% | 23,870,400 |
| 2015-06-26 | 2015-06-24 | 0.430 | 60,889,500 | -60,000 | 2.23% | 26,182,485 |
| 2015-06-25 | 2015-06-23 | 0.440 | 60,949,500 | -377,000 | 2.23% | 26,817,780 |
| 2015-06-24 | 2015-06-22 | 0.430 | 61,326,500 | -15,000 | 2.25% | 26,370,395 |
| 2015-06-18 | 2015-06-16 | 0.410 | 61,341,500 | -18,000 | 2.25% | 25,150,015 |
| 2015-06-16 | 2015-06-12 | 0.485 | 61,359,500 | -139,500 | 2.25% | 29,759,358 |
| 2015-06-15 | 2015-06-11 | 0.435 | 61,499,000 | -22,500 | 2.25% | 26,752,065 |
| 2015-06-11 | 2015-06-09 | 0.445 | 61,521,500 | -64,500 | 2.25% | 27,377,068 |
| 2015-06-10 | 2015-06-08 | 0.475 | 61,586,000 | -415,500 | 2.26% | 29,253,350 |
| 2015-06-08 | 2015-06-04 | 0.490 | 62,001,500 | -18,000 | 2.27% | 30,380,735 |
| 2015-06-05 | 2015-06-03 | 0.490 | 62,019,500 | -150,000 | 2.27% | 30,389,555 |
| 2015-06-04 | 2015-06-02 | 0.495 | 62,169,500 | -250,500 | 2.28% | 30,773,902 |
| 2015-06-03 | 2015-06-01 | 0.470 | 62,420,000 | +30,000 | 2.29% | 29,337,400 |
| 2015-06-01 | 2015-05-28 | 0.465 | 62,390,000 | -36,000 | 2.29% | 29,011,350 |
| 2015-05-29 | 2015-05-27 | 0.480 | 62,426,000 | -205,500 | 2.29% | 29,964,480 |
| 2015-05-28 | 2015-05-26 | 0.480 | 62,631,500 | -201,000 | 2.30% | 30,063,120 |
| 2015-05-27 | 2015-05-22 | 0.460 | 62,832,500 | -240,000 | 2.30% | 28,902,950 |
| 2015-05-22 | 2015-05-20 | 0.445 | 63,072,500 | +45,000 | 2.31% | 28,067,262 |
| 2015-05-21 | 2015-05-19 | 0.455 | 63,027,500 | -1,500,000 | 2.31% | 28,677,512 |
| 2015-05-14 | 2015-05-12 | 0.475 | 64,527,500 | -63,000 | 2.36% | 30,650,562 |
| 2015-05-13 | 2015-05-11 | 0.495 | 64,590,500 | -15,000 | 2.37% | 31,972,298 |
| 2015-05-12 | 2015-05-08 | 0.495 | 64,605,500 | -45,000 | 2.37% | 31,979,722 |
| 2015-05-11 | 2015-05-07 | 0.495 | 64,650,500 | -87,000 | 2.37% | 32,001,998 |
| 2015-05-05 | 2015-04-30 | 0.450 | 64,737,500 | -229,500 | 2.37% | 29,131,875 |
| 2015-05-04 | 2015-04-29 | 0.450 | 64,967,000 | -45,000 | 2.38% | 29,235,150 |
| 2015-04-30 | 2015-04-28 | 0.415 | 65,012,000 | -9,000 | 2.38% | 26,979,980 |
| 2015-04-29 | 2015-04-27 | 0.395 | 65,021,000 | -232,500 | 2.38% | 25,683,295 |
| 2015-04-27 | 2015-04-23 | 0.380 | 65,253,500 | +33,000 | 2.39% | 24,796,330 |
| 2015-04-24 | 2015-04-22 | 0.385 | 65,220,500 | -30,000 | 2.39% | 25,109,892 |
| 2015-04-23 | 2015-04-21 | 0.385 | 65,250,500 | -139,500 | 2.39% | 25,121,442 |
| 2015-04-22 | 2015-04-20 | 0.395 | 65,390,000 | -63,000 | 2.40% | 25,829,050 |
| 2015-04-17 | 2015-04-15 | 0.415 | 65,453,000 | -1,500 | 2.40% | 27,162,995 |
| 2015-04-16 | 2015-04-14 | 0.415 | 65,454,500 | -150,000 | 2.40% | 27,163,618 |
| 2015-04-15 | 2015-04-13 | 0.405 | 65,604,500 | -184,500 | 2.40% | 26,569,822 |
| 2015-04-14 | 2015-04-10 | 0.385 | 65,789,000 | -15,000 | 2.41% | 25,328,765 |
| 2015-04-13 | 2015-04-09 | 0.390 | 65,804,000 | -75,000 | 2.41% | 25,663,560 |
| 2015-04-10 | 2015-04-08 | 0.380 | 65,879,000 | -102,000 | 2.41% | 25,034,020 |
| 2015-04-09 | 2015-04-02 | 0.370 | 65,981,000 | -10,500 | 2.42% | 24,412,970 |
| 2015-04-02 | 2015-03-31 | 0.370 | 65,991,500 | -301,500 | 2.42% | 24,416,855 |
| 2015-03-31 | 2015-03-27 | 0.375 | 66,293,000 | -48,000 | 2.43% | 24,859,875 |
| 2015-03-24 | 2015-03-20 | 0.365 | 66,341,000 | -108,000 | 2.43% | 24,214,465 |
| 2015-03-19 | 2015-03-17 | 0.340 | 66,449,000 | -501,000 | 2.44% | 22,592,660 |
| 2015-03-11 | 2015-03-09 | 0.330 | 66,950,000 | -58,500 | 2.45% | 22,093,500 |
| 2015-03-10 | 2015-03-06 | 0.280 | 67,008,500 | -100,500 | 2.46% | 18,762,380 |
| 2015-03-06 | 2015-03-04 | 0.280 | 67,109,000 | +33,000 | 2.46% | 18,790,520 |
| 2015-03-05 | 2015-03-03 | 0.275 | 67,076,000 | +48,000 | 2.46% | 18,445,900 |
| 2015-03-04 | 2015-03-02 | 0.285 | 67,028,000 | -1,500 | 2.46% | 19,102,980 |
| 2015-03-03 | 2015-02-27 | 0.295 | 67,029,500 | +75,000 | 2.46% | 19,773,702 |
| 2015-02-27 | 2015-02-25 | 0.290 | 66,954,500 | +30,000 | 2.45% | 19,416,805 |
| 2015-02-26 | 2015-02-24 | 0.295 | 66,924,500 | -48,000 | 2.45% | 19,742,728 |
| 2015-02-25 | 2015-02-23 | 0.300 | 66,972,500 | -30,000 | 2.45% | 20,091,750 |
| 2015-02-24 | 2015-02-18 | 0.285 | 67,002,500 | -12,000 | 2.46% | 19,095,712 |
| 2015-02-23 | 2015-02-16 | 0.285 | 67,014,500 | -195,000 | 2.46% | 19,099,132 |
| 2015-02-17 | 2015-02-13 | 0.265 | 67,209,500 | +21,000 | 2.46% | 17,810,518 |
| 2015-02-16 | 2015-02-12 | 0.270 | 67,188,500 | +1,521,000 | 2.46% | 18,140,895 |
| 2015-02-11 | 2015-02-09 | 0.290 | 65,667,500 | +90,000 | 2.41% | 19,043,575 |
| 2015-02-09 | 2015-02-05 | 0.295 | 65,577,500 | +276,000 | 2.40% | 19,345,362 |
| 2015-02-06 | 2015-02-04 | 0.345 | 65,301,500 | +93,000 | 2.39% | 22,529,018 |
| 2015-02-05 | 2015-02-03 | 0.355 | 65,208,500 | +33,000 | 2.39% | 23,149,018 |
| 2015-02-04 | 2015-02-02 | 0.350 | 65,175,500 | +120,000 | 2.39% | 22,811,425 |
| 2015-01-30 | 2015-01-28 | 0.395 | 65,055,500 | -6,000 | 2.38% | 25,696,922 |
| 2015-01-28 | 2015-01-26 | 0.390 | 65,061,500 | -15,000 | 2.38% | 25,373,985 |
| 2015-01-27 | 2015-01-23 | 0.395 | 65,076,500 | -112,500 | 2.38% | 25,705,218 |
| 2015-01-23 | 2015-01-21 | 0.400 | 65,189,000 | -21,000 | 2.39% | 26,075,600 |
| 2015-01-21 | 2015-01-19 | 0.390 | 65,210,000 | +24,000 | 2.39% | 25,431,900 |
| 2015-01-19 | 2015-01-15 | 0.395 | 65,186,000 | -15,000 | 2.39% | 25,748,470 |
| 2015-01-15 | 2015-01-13 | 0.415 | 65,201,000 | -624,000 | 2.39% | 27,058,415 |
| 2015-01-13 | 2015-01-09 | 0.410 | 65,825,000 | -90,000 | 2.41% | 26,988,250 |
| 2015-01-12 | 2015-01-08 | 0.425 | 65,915,000 | +24,000 | 2.42% | 28,013,875 |
| 2015-01-09 | 2015-01-07 | 0.435 | 65,891,000 | +10,500 | 2.41% | 28,662,585 |
| 2015-01-08 | 2015-01-06 | 0.405 | 65,880,500 | -19,500 | 2.41% | 26,681,602 |
| 2015-01-05 | 2014-12-31 | 0.390 | 65,900,000 | -46,500 | 2.42% | 25,701,000 |
| 2015-01-02 | 2014-12-29 | 0.405 | 65,946,500 | -279,000 | 2.42% | 26,708,332 |
| 2014-12-30 | 2014-12-24 | 0.395 | 66,225,500 | -90,000 | 2.43% | 26,159,072 |
| 2014-12-29 | 2014-12-22 | 0.400 | 66,315,500 | -6,000 | 2.43% | 26,526,200 |
| 2014-12-23 | 2014-12-19 | 0.400 | 66,321,500 | -400,500 | 2.43% | 26,528,600 |
| 2014-12-22 | 2014-12-18 | 0.405 | 66,722,000 | -24,000 | 2.45% | 27,022,410 |
| 2014-12-19 | 2014-12-17 | 0.410 | 66,746,000 | -90,000 | 2.45% | 27,365,860 |
| 2014-12-17 | 2014-12-15 | 0.410 | 66,836,000 | -30,000 | 2.45% | 27,402,760 |
| 2014-12-16 | 2014-12-12 | 0.405 | 66,866,000 | +42,000 | 2.45% | 27,080,730 |
| 2014-12-12 | 2014-12-10 | 0.400 | 66,824,000 | -417,000 | 2.45% | 26,729,600 |
| 2014-12-11 | 2014-12-09 | 0.405 | 67,241,000 | -339,000 | 2.46% | 27,232,605 |
| 2014-12-10 | 2014-12-08 | 0.410 | 67,580,000 | -922,500 | 2.48% | 27,707,800 |
| 2014-12-09 | 2014-12-05 | 0.430 | 68,502,500 | +66,000 | 2.51% | 29,456,075 |
| 2014-12-08 | 2014-12-04 | 0.445 | 68,436,500 | -160,500 | 2.51% | 30,454,242 |
| 2014-12-05 | 2014-12-03 | 0.435 | 68,597,000 | -294,000 | 2.51% | 29,839,695 |
| 2014-12-04 | 2014-12-02 | 0.440 | 68,891,000 | -12,000 | 2.52% | 30,312,040 |
| 2014-12-03 | 2014-12-01 | 0.455 | 68,903,000 | -30,000 | 2.53% | 31,350,865 |
| 2014-12-02 | 2014-11-28 | 0.460 | 68,933,000 | -211,500 | 2.53% | 31,709,180 |
| 2014-12-01 | 2014-11-27 | 0.475 | 69,144,500 | +180,000 | 2.53% | 32,843,638 |
| 2014-11-28 | 2014-11-26 | 0.475 | 68,964,500 | +120,000 | 2.53% | 32,758,138 |
| 2014-11-27 | 2014-11-25 | 0.470 | 68,844,500 | -30,000 | 2.52% | 32,356,915 |
| 2014-11-24 | 2014-11-20 | 0.475 | 68,874,500 | +21,000 | 2.52% | 32,715,388 |
| 2014-11-21 | 2014-11-19 | 0.480 | 68,853,500 | -426,000 | 2.52% | 33,049,680 |
| 2014-11-20 | 2014-11-18 | 0.475 | 69,279,500 | -45,000 | 2.54% | 32,907,762 |
| 2014-11-19 | 2014-11-17 | 0.475 | 69,324,500 | -1,069,500 | 2.54% | 32,929,138 |
| 2014-11-18 | 2014-11-14 | 0.495 | 70,394,000 | -57,000 | 2.58% | 34,845,030 |
| 2014-11-17 | 2014-11-13 | 0.495 | 70,451,000 | -3,000 | 2.58% | 34,873,245 |
| 2014-11-13 | 2014-11-11 | 0.490 | 70,454,000 | +45,000 | 2.84% | 34,522,460 |
| 2014-11-12 | 2014-11-10 | 0.500 | 70,409,000 | +12,000 | 2.84% | 35,204,500 |
| 2014-11-11 | 2014-11-07 | 0.500 | 70,397,000 | -888,000 | 2.84% | 35,198,500 |
| 2014-11-10 | 2014-11-06 | 0.520 | 71,285,000 | -424,500 | 2.87% | 37,068,200 |
| 2014-11-07 | 2014-11-05 | 0.460 | 71,709,500 | -18,000 | 2.89% | 32,986,370 |
| 2014-11-04 | 2014-10-31 | 0.460 | 71,727,500 | -133,500 | 2.89% | 32,994,650 |
| 2014-11-03 | 2014-10-30 | 0.455 | 71,861,000 | -51,000 | 2.90% | 32,696,755 |
| 2014-10-31 | 2014-10-29 | 0.460 | 71,912,000 | -174,000 | 2.90% | 33,079,520 |
| 2014-10-30 | 2014-10-28 | 0.445 | 72,086,000 | -72,000 | 2.91% | 32,078,270 |
| 2014-10-21 | 2014-10-17 | 0.450 | 72,158,000 | +78,000 | 2.91% | 32,471,100 |
| 2014-10-20 | 2014-10-16 | 0.455 | 72,080,000 | -88,500 | 2.91% | 32,796,400 |
| 2014-10-10 | 2014-10-08 | 0.450 | 72,168,500 | +72,000 | 2.91% | 32,475,825 |
| 2014-10-09 | 2014-10-07 | 0.455 | 72,096,500 | -21,000 | 2.91% | 32,803,908 |
| 2014-10-07 | 2014-10-03 | 0.460 | 72,117,500 | -174,000 | 2.91% | 33,174,050 |
| 2014-10-06 | 2014-09-30 | 0.460 | 72,291,500 | -115,500 | 2.91% | 33,254,090 |
| 2014-10-03 | 2014-09-29 | 0.455 | 72,407,000 | +289,500 | 2.92% | 32,945,185 |
| 2014-09-29 | 2014-09-25 | 0.490 | 72,117,500 | -93,000 | 2.91% | 35,337,575 |
| 2014-09-26 | 2014-09-24 | 0.495 | 72,210,500 | -57,000 | 2.91% | 35,744,198 |
| 2014-09-24 | 2014-09-22 | 0.495 | 72,267,500 | -7,500 | 2.91% | 35,772,412 |
| 2014-09-23 | 2014-09-19 | 0.495 | 72,275,000 | -9,000 | 2.91% | 35,776,125 |
| 2014-09-22 | 2014-09-18 | 0.480 | 72,284,000 | +30,000 | 2.91% | 34,696,320 |
| 2014-09-16 | 2014-09-12 | 0.530 | 72,254,000 | -816,000 | 2.91% | 38,294,620 |
| 2014-09-15 | 2014-09-11 | 0.530 | 73,070,000 | -345,000 | 2.95% | 38,727,100 |
| 2014-09-12 | 2014-09-10 | 0.530 | 73,415,000 | +58,500 | 2.96% | 38,909,950 |
| 2014-09-08 | 2014-09-04 | 0.560 | 73,356,500 | -36,000 | 2.96% | 41,079,640 |
| 2014-09-05 | 2014-09-03 | 0.520 | 73,392,500 | -96,000 | 2.96% | 38,164,100 |
| 2014-08-29 | 2014-08-27 | 0.510 | 73,488,500 | -310,500 | 2.96% | 37,479,135 |
| 2014-08-28 | 2014-08-26 | 0.520 | 73,799,000 | -18,000 | 2.98% | 38,375,480 |
| 2014-08-27 | 2014-08-25 | 0.540 | 73,817,000 | -159,000 | 2.98% | 39,861,180 |
| 2014-08-22 | 2014-08-20 | 0.530 | 73,976,000 | -30,000 | 2.98% | 39,207,280 |
| 2014-08-20 | 2014-08-18 | 0.540 | 74,006,000 | -106,500 | 2.98% | 39,963,240 |
| 2014-08-19 | 2014-08-15 | 0.530 | 74,112,500 | +150,000 | 2.99% | 39,279,625 |
| 2014-08-18 | 2014-08-14 | 0.570 | 73,962,500 | +15,000 | 2.98% | 42,158,625 |
| 2014-08-14 | 2014-08-12 | 0.580 | 73,947,500 | -36,000 | 2.98% | 42,889,550 |
| 2014-08-13 | 2014-08-11 | 0.570 | 73,983,500 | -1,458,000 | 2.98% | 42,170,595 |
| 2014-08-11 | 2014-08-07 | 0.560 | 75,441,500 | +12,000 | 3.04% | 42,247,240 |
| 2014-08-07 | 2014-08-05 | 0.590 | 75,429,500 | +1,131,000 | 3.04% | 44,503,405 |
| 2014-08-06 | 2014-08-04 | 0.570 | 74,298,500 | -48,000 | 3.00% | 42,350,145 |
| 2014-08-05 | 2014-08-01 | 0.610 | 74,346,500 | -349,500 | 3.00% | 45,351,365 |
| 2014-08-04 | 2014-07-31 | 0.580 | 74,696,000 | -520,000 | 3.01% | 43,323,680 |
| 2014-07-31 | 2014-07-29 | 0.495 | 75,216,000 | +15,000 | 3.03% | 37,231,920 |
| 2014-07-30 | 2014-07-28 | 0.495 | 75,201,000 | +135,000 | 3.03% | 37,224,495 |
| 2014-07-25 | 2014-07-23 | 0.520 | 75,066,000 | -34,500 | 3.03% | 39,034,320 |
| 2014-07-24 | 2014-07-22 | 0.510 | 75,100,500 | -45,000 | 3.03% | 38,301,255 |
| 2014-07-18 | 2014-07-16 | 0.540 | 75,145,500 | -139,500 | 3.03% | 40,578,570 |
| 2014-07-17 | 2014-07-15 | 0.520 | 75,285,000 | -216,000 | 3.03% | 39,148,200 |
| 2014-07-16 | 2014-07-14 | 0.500 | 75,501,000 | -27,000 | 3.04% | 37,750,500 |
| 2014-07-11 | 2014-07-09 | 0.500 | 75,528,000 | -6,000 | 3.04% | 37,764,000 |
| 2014-07-10 | 2014-07-08 | 0.510 | 75,534,000 | -60,000 | 3.05% | 38,522,340 |
| 2014-07-09 | 2014-07-07 | 0.500 | 75,594,000 | -211,500 | 3.05% | 37,797,000 |
| 2014-07-08 | 2014-07-04 | 0.500 | 75,805,500 | -120,000 | 3.06% | 37,902,750 |
| 2014-07-07 | 2014-07-03 | 0.510 | 75,925,500 | -859,500 | 3.06% | 38,722,005 |
| 2014-07-04 | 2014-07-02 | 0.480 | 76,785,000 | -225,000 | 3.10% | 36,856,800 |
| 2014-06-30 | 2014-06-26 | 0.480 | 77,010,000 | -48,000 | 3.10% | 36,964,800 |
| 2014-06-24 | 2014-06-20 | 0.502 | 77,058,000 | +183,693 | 3.11% | 38,651,138 |
| 2014-06-20 | 2014-06-18 | 0.512 | 76,874,307 | -26,915 | 3.11% | 39,330,180 |
| 2014-06-17 | 2014-06-13 | 0.532 | 76,901,222 | -46,353 | 3.11% | 40,886,850 |
| 2014-06-13 | 2014-06-11 | 0.512 | 76,947,575 | -5,981 | 3.11% | 39,367,665 |
| 2014-06-12 | 2014-06-10 | 0.522 | 76,953,556 | +29,905 | 3.11% | 40,142,700 |
| 2014-06-10 | 2014-06-06 | 0.532 | 76,923,651 | -240,737 | 3.11% | 40,898,775 |
| 2014-06-09 | 2014-06-05 | 0.522 | 77,164,388 | -13,457 | 3.12% | 40,252,680 |
| 2014-06-06 | 2014-06-04 | 0.512 | 77,177,845 | +17,943 | 3.12% | 39,485,475 |
| 2014-06-05 | 2014-06-03 | 0.512 | 77,159,902 | -31,400 | 3.12% | 39,476,295 |
| 2014-06-04 | 2014-05-30 | 0.512 | 77,191,302 | -189,898 | 3.12% | 39,492,360 |
| 2014-06-03 | 2014-05-29 | 0.512 | 77,381,200 | -116,631 | 3.13% | 39,589,515 |
| 2014-05-30 | 2014-05-28 | 0.512 | 77,497,831 | -1,155,836 | 3.13% | 39,649,185 |
| 2014-05-29 | 2014-05-27 | 0.451 | 78,653,667 | +47,849 | 3.18% | 35,506,350 |
| 2014-05-28 | 2014-05-26 | 0.446 | 78,605,818 | -14,953 | 3.18% | 35,090,475 |
| 2014-05-27 | 2014-05-23 | 0.446 | 78,620,771 | +58,315 | 3.18% | 35,097,150 |
| 2014-05-26 | 2014-05-22 | 0.492 | 78,562,456 | +14,953 | 3.18% | 38,617,635 |
| 2014-05-23 | 2014-05-21 | 0.396 | 78,547,503 | -5,981 | 3.18% | 31,124,617 |
| 2014-05-22 | 2014-05-20 | 0.401 | 78,553,484 | -88,220 | 3.18% | 31,521,000 |
| 2014-05-20 | 2014-05-16 | 0.391 | 78,641,704 | +26,914 | 3.18% | 30,767,490 |
| 2014-05-19 | 2014-05-15 | 0.396 | 78,614,790 | -65,791 | 3.18% | 31,151,280 |
| 2014-05-15 | 2014-05-13 | 0.401 | 78,680,581 | +38,877 | 3.18% | 31,572,000 |
| 2014-05-14 | 2014-05-12 | 0.396 | 78,641,704 | +59,810 | 3.18% | 31,161,945 |
| 2014-05-13 | 2014-05-09 | 0.381 | 78,581,894 | +171,955 | 3.18% | 29,955,780 |
| 2014-05-12 | 2014-05-08 | 0.391 | 78,409,939 | -305,033 | 3.17% | 30,676,815 |
| 2014-05-07 | 2014-05-02 | 0.401 | 78,714,972 | -118,126 | 3.18% | 31,585,800 |
| 2014-05-05 | 2014-04-30 | 0.396 | 78,833,098 | -1,341,248 | 3.19% | 31,237,785 |
| 2014-04-30 | 2014-04-28 | 0.401 | 80,174,346 | -583,151 | 3.24% | 32,171,400 |
| 2014-04-29 | 2014-04-25 | 0.411 | 80,757,497 | +159,992 | 3.27% | 33,215,535 |
| 2014-04-28 | 2014-04-24 | 0.411 | 80,597,505 | -149,526 | 3.26% | 33,149,730 |
| 2014-04-24 | 2014-04-22 | 0.406 | 80,747,031 | -41,867 | 3.27% | 32,806,215 |
| 2014-04-22 | 2014-04-16 | 0.411 | 80,788,898 | -967,433 | 3.27% | 33,228,450 |
| 2014-04-17 | 2014-04-15 | 0.401 | 81,756,331 | +41,867 | 3.31% | 32,806,200 |
| 2014-04-16 | 2014-04-14 | 0.411 | 81,714,464 | +388,768 | 3.30% | 33,609,135 |
| 2014-04-15 | 2014-04-11 | 0.421 | 81,325,696 | -22,429 | 3.29% | 34,265,070 |
| 2014-04-14 | 2014-04-10 | 0.431 | 81,348,125 | -101,678 | 3.29% | 35,090,580 |
| 2014-04-10 | 2014-04-08 | 0.416 | 81,449,803 | -16,448 | 3.29% | 33,908,820 |
| 2014-04-09 | 2014-04-07 | 0.411 | 81,466,251 | -46,353 | 3.29% | 33,507,045 |
| 2014-04-08 | 2014-04-04 | 0.421 | 81,512,604 | +31,401 | 3.30% | 34,343,820 |
| 2014-04-07 | 2014-04-03 | 0.421 | 81,481,203 | -29,905 | 3.30% | 34,330,590 |
| 2014-04-04 | 2014-04-02 | 0.426 | 81,511,108 | -14,953 | 3.30% | 34,752,037 |
| 2014-04-03 | 2014-04-01 | 0.426 | 81,526,061 | -690,810 | 3.30% | 34,758,413 |
| 2014-04-01 | 2014-03-28 | 0.421 | 82,216,871 | +149,526 | 3.32% | 34,640,550 |
| 2014-03-31 | 2014-03-27 | 0.421 | 82,067,345 | +44,858 | 3.32% | 34,577,550 |
| 2014-03-28 | 2014-03-26 | 0.421 | 82,022,487 | +32,895 | 3.32% | 34,558,650 |
| 2014-03-26 | 2014-03-24 | 0.451 | 81,989,592 | -233,260 | 3.32% | 37,012,275 |
| 2014-03-24 | 2014-03-20 | 0.431 | 82,222,852 | -128,593 | 3.33% | 35,467,905 |
| 2014-03-21 | 2014-03-19 | 0.431 | 82,351,445 | -209,336 | 3.33% | 35,523,375 |
| 2014-03-17 | 2014-03-13 | 0.441 | 82,560,781 | -65,791 | 3.34% | 36,441,900 |
| 2014-03-14 | 2014-03-12 | 0.436 | 82,626,572 | -29,906 | 3.34% | 36,056,497 |
| 2014-03-13 | 2014-03-11 | 0.451 | 82,656,478 | -74,763 | 3.34% | 37,313,325 |
| 2014-03-12 | 2014-03-10 | 0.461 | 82,731,241 | -28,409 | 3.35% | 38,177,010 |
| 2014-03-11 | 2014-03-07 | 0.461 | 82,759,650 | -94,202 | 3.35% | 38,190,120 |
| 2014-03-10 | 2014-03-06 | 0.477 | 82,853,852 | -71,772 | 3.35% | 39,480,338 |
| 2014-03-07 | 2014-03-05 | 0.512 | 82,925,624 | -337,929 | 3.35% | 42,426,135 |
| 2014-03-06 | 2014-03-04 | 0.431 | 83,263,553 | -28,410 | 3.37% | 35,916,825 |
| 2014-03-05 | 2014-03-03 | 0.426 | 83,291,963 | +738,658 | 3.37% | 35,511,300 |
| 2014-03-04 | 2014-02-28 | 0.426 | 82,553,305 | +115,135 | 3.34% | 35,196,375 |
| 2014-03-03 | 2014-02-27 | 0.431 | 82,438,170 | -161,488 | 3.33% | 35,560,785 |
| 2014-02-27 | 2014-02-25 | 0.431 | 82,599,658 | -74,763 | 3.34% | 35,630,445 |
| 2014-02-26 | 2014-02-24 | 0.426 | 82,674,421 | +29,906 | 3.34% | 35,248,013 |
| 2014-02-25 | 2014-02-21 | 0.446 | 82,644,515 | +29,905 | 3.34% | 36,893,392 |
| 2014-02-21 | 2014-02-19 | 0.446 | 82,614,610 | -2,991 | 3.34% | 36,880,042 |
| 2014-02-20 | 2014-02-18 | 0.441 | 82,617,601 | +14,953 | 3.34% | 36,466,980 |
| 2014-02-18 | 2014-02-14 | 0.461 | 82,602,648 | -14,953 | 3.34% | 38,117,670 |
| 2014-02-17 | 2014-02-13 | 0.456 | 82,617,601 | -194,384 | 3.34% | 37,710,173 |
| 2014-02-14 | 2014-02-12 | 0.461 | 82,811,985 | -29,905 | 3.35% | 38,214,270 |
| 2014-02-12 | 2014-02-10 | 0.446 | 82,841,890 | +49,344 | 3.35% | 36,981,503 |
| 2014-02-11 | 2014-02-07 | 0.461 | 82,792,546 | -355,872 | 3.35% | 38,205,300 |
| 2014-02-10 | 2014-02-06 | 0.441 | 83,148,418 | -98,687 | 3.36% | 36,701,280 |
| 2014-02-06 | 2014-02-04 | 0.431 | 83,247,105 | -70,277 | 3.37% | 35,909,730 |
| 2014-02-05 | 2014-01-30 | 0.436 | 83,317,382 | +50,838 | 3.37% | 36,357,952 |
| 2014-02-04 | 2014-01-28 | 0.441 | 83,266,544 | -499,416 | 3.37% | 36,753,420 |
| 2014-01-29 | 2014-01-27 | 0.426 | 83,765,960 | -200,365 | 3.39% | 35,713,387 |
| 2014-01-28 | 2014-01-24 | 0.456 | 83,966,325 | +29,905 | 3.40% | 38,325,787 |
| 2014-01-27 | 2014-01-23 | 0.471 | 83,936,420 | -71,773 | 3.39% | 39,575,175 |
| 2014-01-24 | 2014-01-22 | 0.482 | 84,008,193 | -240,736 | 3.40% | 40,451,760 |
| 2014-01-23 | 2014-01-21 | 0.471 | 84,248,929 | -29,906 | 3.41% | 39,722,520 |
| 2014-01-22 | 2014-01-20 | 0.471 | 84,278,835 | -83,734 | 3.41% | 39,736,620 |
| 2014-01-21 | 2014-01-17 | 0.477 | 84,362,569 | -115,135 | 3.41% | 40,199,250 |
| 2014-01-20 | 2014-01-16 | 0.492 | 84,477,704 | -454,559 | 3.42% | 41,525,295 |
| 2014-01-17 | 2014-01-15 | 0.522 | 84,932,263 | -162,984 | 3.43% | 44,304,780 |
| 2014-01-16 | 2014-01-14 | 0.512 | 85,095,247 | -894,165 | 3.44% | 43,536,150 |
| 2014-01-13 | 2014-01-09 | 0.492 | 85,989,412 | +103,173 | 3.48% | 42,268,380 |
| 2014-01-10 | 2014-01-08 | 0.502 | 85,886,239 | -46,353 | 3.47% | 43,079,250 |
| 2014-01-08 | 2014-01-06 | 0.522 | 85,932,592 | -101,678 | 3.48% | 44,826,600 |
| 2014-01-03 | 2013-12-31 | 0.542 | 86,034,270 | -49,343 | 3.48% | 46,605,780 |
| 2014-01-02 | 2013-12-27 | 0.552 | 86,083,613 | -197,375 | 3.48% | 47,496,075 |
| 2013-12-30 | 2013-12-24 | 0.497 | 86,280,988 | -515,864 | 3.49% | 42,844,478 |
| 2013-12-27 | 2013-12-20 | 0.492 | 86,796,852 | +55,324 | 3.51% | 42,665,280 |
| 2013-12-23 | 2013-12-19 | 0.502 | 86,741,528 | -94,201 | 3.51% | 43,508,250 |
| 2013-12-20 | 2013-12-18 | 0.532 | 86,835,729 | -375,311 | 3.51% | 46,168,830 |
| 2013-12-19 | 2013-12-17 | 0.522 | 87,211,040 | -278,118 | 3.53% | 45,493,500 |
| 2013-12-18 | 2013-12-16 | 0.552 | 87,489,158 | -95,697 | 3.54% | 48,271,575 |
| 2013-12-17 | 2013-12-13 | 0.562 | 87,584,855 | -284,099 | 3.54% | 49,203,000 |
| 2013-12-16 | 2013-12-12 | 0.562 | 87,868,954 | -88,220 | 3.55% | 49,362,600 |
| 2013-12-12 | 2013-12-10 | 0.592 | 87,957,174 | -65,792 | 3.56% | 52,059,240 |
| 2013-12-11 | 2013-12-09 | 0.612 | 88,022,966 | -529,322 | 3.56% | 53,864,220 |
| 2013-12-10 | 2013-12-06 | 0.592 | 88,552,288 | -37,381 | 3.58% | 52,411,470 |
| 2013-12-09 | 2013-12-05 | 0.592 | 88,589,669 | -158,498 | 3.58% | 52,433,595 |
| 2013-12-06 | 2013-12-04 | 0.622 | 88,748,167 | -182,422 | 3.59% | 55,198,290 |
| 2013-12-05 | 2013-12-03 | 0.642 | 88,930,589 | -200,364 | 3.60% | 57,096,000 |
| 2013-12-04 | 2013-12-02 | 0.632 | 89,130,953 | -89,716 | 3.60% | 56,330,505 |
| 2013-12-03 | 2013-11-29 | 0.592 | 89,220,669 | +140,554 | 3.61% | 52,807,065 |
| 2013-12-02 | 2013-11-28 | 0.522 | 89,080,115 | +64,297 | 3.60% | 46,468,500 |
| 2013-11-29 | 2013-11-27 | 0.552 | 89,015,818 | -423,159 | 3.60% | 49,113,900 |
| 2013-11-28 | 2013-11-26 | 0.431 | 89,438,977 | -89,716 | 3.62% | 38,580,675 |
| 2013-11-27 | 2013-11-25 | 0.466 | 89,528,693 | -101,677 | 3.62% | 41,762,813 |
| 2013-11-26 | 2013-11-22 | 0.477 | 89,630,370 | -218,308 | 3.62% | 42,709,387 |
| 2013-11-25 | 2013-11-21 | 0.471 | 89,848,678 | -296,062 | 3.63% | 42,362,745 |
| 2013-11-22 | 2013-11-20 | 0.421 | 90,144,740 | -37,381 | 3.65% | 37,980,810 |
| 2013-11-21 | 2013-11-19 | 0.421 | 90,182,121 | -530,817 | 3.65% | 37,996,560 |
| 2013-11-20 | 2013-11-18 | 0.421 | 90,712,938 | -660,905 | 3.67% | 38,220,210 |
| 2013-11-19 | 2013-11-15 | 0.421 | 91,373,843 | -23,925 | 3.70% | 38,498,670 |
| 2013-11-18 | 2013-11-14 | 0.421 | 91,397,768 | -122,611 | 3.70% | 38,508,750 |
| 2013-11-15 | 2013-11-13 | 0.421 | 91,520,379 | -28,410 | 3.70% | 38,560,410 |
| 2013-11-14 | 2013-11-12 | 0.421 | 91,548,789 | -91,211 | 3.70% | 38,572,380 |
| 2013-11-12 | 2013-11-08 | 0.421 | 91,640,000 | -34,391 | 3.71% | 38,610,810 |
| 2013-11-08 | 2013-11-06 | 0.426 | 91,674,391 | -44,857 | 3.71% | 39,085,125 |
| 2013-11-07 | 2013-11-05 | 0.426 | 91,719,248 | +67,286 | 3.71% | 39,104,250 |
| 2013-11-05 | 2013-11-01 | 0.426 | 91,651,962 | -38,876 | 3.71% | 39,075,563 |
| 2013-11-01 | 2013-10-30 | 0.426 | 91,690,838 | -311,015 | 3.71% | 39,092,137 |
| 2013-10-31 | 2013-10-29 | 0.416 | 92,001,853 | +216,813 | 3.72% | 38,301,803 |
| 2013-10-30 | 2013-10-28 | 0.416 | 91,785,040 | -170,459 | 3.71% | 38,211,540 |
| 2013-10-28 | 2013-10-24 | 0.431 | 91,955,499 | -20,934 | 3.72% | 39,666,210 |
| 2013-10-25 | 2013-10-23 | 0.421 | 91,976,433 | +134,573 | 3.72% | 38,752,560 |
| 2013-10-24 | 2013-10-22 | 0.436 | 91,841,860 | -23,924 | 3.71% | 40,077,855 |
| 2013-10-23 | 2013-10-21 | 0.446 | 91,865,784 | -7,476 | 3.72% | 41,009,865 |
| 2013-10-22 | 2013-10-18 | 0.421 | 91,873,260 | +80,744 | 3.72% | 38,709,090 |
| 2013-10-21 | 2013-10-17 | 0.421 | 91,792,516 | -65,792 | 3.71% | 38,675,070 |
| 2013-10-17 | 2013-10-15 | 0.431 | 91,858,308 | -714,734 | 3.71% | 39,624,285 |
| 2013-10-16 | 2013-10-11 | 0.416 | 92,573,042 | -71,772 | 3.74% | 38,539,598 |
| 2013-10-15 | 2013-10-10 | 0.411 | 92,644,814 | -254,195 | 3.75% | 38,104,785 |
| 2013-10-11 | 2013-10-09 | 0.411 | 92,899,009 | -59,810 | 3.76% | 38,209,335 |
| 2013-10-10 | 2013-10-08 | 0.416 | 92,958,819 | +29,905 | 3.76% | 38,700,203 |
| 2013-10-09 | 2013-10-07 | 0.411 | 92,928,914 | -728,191 | 3.76% | 38,221,635 |
| 2013-10-08 | 2013-10-04 | 0.421 | 93,657,105 | +56,820 | 3.79% | 39,460,680 |
| 2013-10-07 | 2013-10-03 | 0.416 | 93,600,285 | -47,849 | 3.79% | 38,967,255 |
| 2013-10-04 | 2013-10-02 | 0.416 | 93,648,134 | -209,336 | 3.79% | 38,987,175 |
| 2013-10-03 | 2013-09-30 | 0.416 | 93,857,470 | -388,768 | 3.80% | 39,074,325 |
| 2013-10-02 | 2013-09-27 | 0.421 | 94,246,238 | -14,952 | 3.81% | 39,708,900 |
| 2013-09-30 | 2013-09-26 | 0.421 | 94,261,190 | +125,601 | 3.81% | 39,715,200 |
| 2013-09-27 | 2013-09-25 | 0.435 | 94,135,589 | -83,734 | 3.81% | 40,946,639 |
| 2013-09-26 | 2013-09-24 | 0.435 | 94,219,323 | +1,508,330 | 3.81% | 40,983,061 |
| 2013-09-25 | 2013-09-23 | 0.430 | 92,710,993 | +49,830 | 3.83% | 39,852,540 |
| 2013-09-24 | 2013-09-19 | 0.430 | 92,661,163 | +29,312 | 3.82% | 39,831,120 |
| 2013-09-19 | 2013-09-17 | 0.445 | 92,631,851 | -171,475 | 3.82% | 41,240,610 |
| 2013-09-17 | 2013-09-13 | 0.440 | 92,803,326 | -10,259 | 3.83% | 40,842,045 |
| 2013-09-16 | 2013-09-12 | 0.435 | 92,813,585 | +39,571 | 3.83% | 40,371,600 |
| 2013-09-11 | 2013-09-09 | 0.425 | 92,774,014 | -208,115 | 3.83% | 39,404,873 |
| 2013-09-10 | 2013-09-06 | 0.430 | 92,982,129 | -73,280 | 3.84% | 39,969,090 |
| 2013-09-09 | 2013-09-05 | 0.425 | 93,055,409 | -389,850 | 3.84% | 39,524,392 |
| 2013-09-06 | 2013-09-04 | 0.425 | 93,445,259 | -243,290 | 3.86% | 39,689,977 |
| 2013-09-05 | 2013-09-03 | 0.425 | 93,688,549 | +99,661 | 3.87% | 39,793,313 |
| 2013-09-04 | 2013-09-02 | 0.420 | 93,588,888 | -937,985 | 3.86% | 39,272,055 |
| 2013-09-03 | 2013-08-30 | 0.420 | 94,526,873 | -42,502 | 3.90% | 39,665,655 |
| 2013-09-02 | 2013-08-29 | 0.415 | 94,569,375 | -190,528 | 3.90% | 39,199,545 |
| 2013-08-28 | 2013-08-26 | 0.435 | 94,759,903 | -193,460 | 3.91% | 41,218,200 |
| 2013-08-27 | 2013-08-23 | 0.435 | 94,953,363 | -296,051 | 3.92% | 41,302,350 |
| 2013-08-23 | 2013-08-21 | 0.435 | 95,249,414 | -86,471 | 3.93% | 41,431,125 |
| 2013-08-21 | 2013-08-19 | 0.440 | 95,335,885 | -8,793 | 3.93% | 41,956,605 |
| 2013-08-20 | 2013-08-16 | 0.445 | 95,344,678 | -259,412 | 3.93% | 42,448,387 |
| 2013-08-19 | 2013-08-15 | 0.455 | 95,604,090 | +7,328 | 3.94% | 43,542,360 |
| 2013-08-16 | 2013-08-13 | 0.466 | 95,596,762 | -225,702 | 3.94% | 44,517,428 |
| 2013-08-15 | 2013-08-12 | 0.455 | 95,822,464 | -244,755 | 3.95% | 43,641,817 |
| 2013-08-13 | 2013-08-09 | 0.471 | 96,067,219 | -52,762 | 3.96% | 45,228,120 |
| 2013-08-12 | 2013-08-08 | 0.435 | 96,119,981 | -41,037 | 3.97% | 41,809,800 |
| 2013-08-09 | 2013-08-07 | 0.420 | 96,161,018 | +41,037 | 3.97% | 40,351,380 |
| 2013-08-08 | 2013-08-06 | 0.415 | 96,119,981 | -199,322 | 3.97% | 39,842,280 |
| 2013-08-07 | 2013-08-05 | 0.420 | 96,319,303 | -369,331 | 3.97% | 40,417,800 |
| 2013-08-05 | 2013-08-01 | 0.430 | 96,688,634 | -101,127 | 3.99% | 41,562,360 |
| 2013-08-02 | 2013-07-31 | 0.404 | 96,789,761 | -77,677 | 3.99% | 39,129,293 |
| 2013-08-01 | 2013-07-30 | 0.409 | 96,867,438 | +8,794 | 4.00% | 39,656,400 |
| 2013-07-30 | 2013-07-26 | 0.430 | 96,858,644 | +290,189 | 4.00% | 41,635,440 |
| 2013-07-29 | 2013-07-25 | 0.430 | 96,568,455 | +199,322 | 3.98% | 41,510,700 |
| 2013-07-26 | 2013-07-24 | 0.435 | 96,369,133 | -85,005 | 3.98% | 41,918,175 |
| 2013-07-25 | 2013-07-23 | 0.409 | 96,454,138 | -82,074 | 3.98% | 39,487,200 |
| 2013-07-24 | 2013-07-22 | 0.404 | 96,536,212 | +347,348 | 3.98% | 39,026,790 |
| 2013-07-23 | 2013-07-19 | 0.404 | 96,188,864 | -71,815 | 3.97% | 38,886,367 |
| 2013-07-22 | 2013-07-18 | 0.409 | 96,260,679 | -71,814 | 3.97% | 39,408,000 |
| 2013-07-19 | 2013-07-17 | 0.415 | 96,332,493 | -101,127 | 3.97% | 39,930,367 |
| 2013-07-18 | 2013-07-16 | 0.420 | 96,433,620 | -57,158 | 3.98% | 40,465,770 |
| 2013-07-17 | 2013-07-15 | 0.420 | 96,490,778 | +39,571 | 3.98% | 40,489,755 |
| 2013-07-16 | 2013-07-12 | 0.425 | 96,451,207 | +370,797 | 3.98% | 40,966,725 |
| 2013-07-15 | 2013-07-11 | 0.409 | 96,080,410 | +1,327,835 | 3.96% | 39,334,200 |
| 2013-07-12 | 2013-07-10 | 0.409 | 94,752,575 | -984,884 | 3.91% | 38,790,600 |
| 2013-07-11 | 2013-07-09 | 0.466 | 95,737,459 | -587,706 | 3.95% | 44,582,947 |
| 2013-07-10 | 2013-07-08 | 0.476 | 96,325,165 | -5,138,398 | 3.97% | 45,842,490 |
| 2013-05-29 | 2013-05-27 | 0.839 | 101,463,563 | -112,851 | 4.19% | 85,152,900 |
| 2013-03-28 | 2013-03-26 | 0.839 | 101,576,414 | -58,624 | 4.19% | 85,247,610 |
| 2013-03-15 | 2013-03-13 | 0.839 | 101,635,038 | -726,938 | 4.19% | 85,296,810 |
| 2013-03-14 | 2013-03-12 | 0.839 | 102,361,976 | -231,565 | 4.22% | 85,906,890 |
| 2013-03-13 | 2013-03-11 | 0.860 | 102,593,541 | -52,762 | 4.23% | 88,201,260 |
| 2013-03-12 | 2013-03-08 | 0.870 | 102,646,303 | +16,122 | 4.24% | 89,297,175 |
| 2013-03-11 | 2013-03-07 | 0.860 | 102,630,181 | -49,831 | 4.23% | 88,232,760 |
| 2013-03-08 | 2013-03-06 | 0.870 | 102,680,012 | -158,284 | 4.24% | 89,326,500 |
| 2013-03-07 | 2013-03-05 | 0.860 | 102,838,296 | -205,185 | 4.24% | 88,411,680 |
| 2013-03-06 | 2013-03-04 | 0.870 | 103,043,481 | +14,656 | 4.25% | 89,642,700 |
| 2013-03-05 | 2013-03-01 | 0.839 | 103,028,825 | +41,037 | 4.25% | 86,466,540 |
| 2013-03-04 | 2013-02-28 | 0.860 | 102,987,788 | +30,778 | 4.25% | 88,540,200 |
| 2013-03-01 | 2013-02-27 | 0.860 | 102,957,010 | +36,640 | 4.25% | 88,513,740 |
| 2013-02-28 | 2013-02-26 | 0.839 | 102,920,370 | +216,909 | 4.25% | 86,375,520 |
| 2013-02-27 | 2013-02-25 | 0.880 | 102,703,461 | +5,862 | 4.24% | 90,398,040 |
| 2013-02-26 | 2013-02-22 | 0.890 | 102,697,599 | -356,141 | 4.24% | 91,443,960 |
| 2013-02-25 | 2013-02-21 | 0.860 | 103,053,740 | -17,587 | 4.25% | 88,596,900 |
| 2013-02-22 | 2013-02-20 | 0.870 | 103,071,327 | -137,767 | 4.25% | 89,666,925 |
| 2013-02-21 | 2013-02-19 | 0.849 | 103,209,094 | -118,713 | 4.26% | 87,674,145 |
| 2013-02-20 | 2013-02-18 | 0.849 | 103,327,807 | -726,938 | 4.26% | 87,774,990 |
| 2013-02-19 | 2013-02-15 | 0.839 | 104,054,745 | -70,349 | 4.29% | 87,327,540 |
| 2013-02-18 | 2013-02-14 | 0.839 | 104,125,094 | +64,486 | 4.30% | 87,386,580 |
| 2013-02-15 | 2013-02-08 | 0.829 | 104,060,608 | -194,925 | 4.29% | 86,267,430 |
| 2013-02-08 | 2013-02-06 | 0.829 | 104,255,533 | -265,273 | 4.30% | 86,429,025 |
| 2013-02-07 | 2013-02-05 | 0.819 | 104,520,806 | +20,518 | 4.31% | 85,579,200 |
| 2013-02-06 | 2013-02-04 | 0.849 | 104,500,288 | -115,783 | 4.31% | 88,770,990 |
| 2013-02-05 | 2013-02-01 | 0.849 | 104,616,071 | +23,450 | 4.32% | 88,869,345 |
| 2013-02-04 | 2013-01-31 | 0.829 | 104,592,621 | -8,794 | 4.32% | 86,708,475 |
| 2013-02-01 | 2013-01-30 | 0.747 | 104,601,415 | -102,592 | 4.32% | 78,151,245 |
| 2013-01-31 | 2013-01-29 | 0.727 | 104,704,007 | -20,518 | 4.32% | 76,084,665 |
| 2013-01-30 | 2013-01-28 | 0.747 | 104,724,525 | -180,269 | 4.32% | 78,243,225 |
| 2013-01-29 | 2013-01-25 | 0.747 | 104,904,794 | -39,571 | 4.33% | 78,377,910 |
| 2013-01-24 | 2013-01-22 | 0.819 | 104,944,365 | +114,317 | 4.33% | 85,926,000 |
| 2013-01-23 | 2013-01-21 | 0.788 | 104,830,048 | +4,396 | 4.33% | 82,613,685 |
| 2013-01-22 | 2013-01-18 | 0.757 | 104,825,652 | -32,243 | 4.33% | 79,391,640 |
| 2013-01-21 | 2013-01-17 | 0.768 | 104,857,895 | -26,381 | 4.33% | 80,489,250 |
| 2013-01-18 | 2013-01-16 | 0.778 | 104,884,276 | +24,916 | 4.33% | 81,582,960 |
| 2013-01-17 | 2013-01-15 | 0.778 | 104,859,360 | -152,423 | 4.33% | 81,563,580 |
| 2013-01-15 | 2013-01-11 | 0.798 | 105,011,783 | -33,709 | 4.33% | 83,831,670 |
| 2013-01-14 | 2013-01-10 | 0.819 | 105,045,492 | +10,260 | 4.33% | 86,008,800 |
| 2013-01-11 | 2013-01-09 | 0.809 | 105,035,232 | -16,122 | 4.33% | 84,925,395 |
| 2013-01-09 | 2013-01-07 | 0.839 | 105,051,354 | -23,450 | 4.33% | 88,163,940 |
| 2013-01-08 | 2013-01-04 | 0.829 | 105,074,804 | +32,244 | 4.34% | 87,108,210 |
| 2013-01-03 | 2012-12-31 | 0.829 | 105,042,560 | +55,692 | 4.33% | 87,081,480 |
| 2013-01-02 | 2012-12-27 | 0.809 | 104,986,868 | +42,503 | 4.33% | 84,886,290 |
| 2012-12-28 | 2012-12-24 | 0.768 | 104,944,365 | -501,236 | 4.33% | 80,555,625 |
| 2012-12-27 | 2012-12-20 | 0.706 | 105,445,601 | +79,143 | 4.35% | 74,465,145 |
| 2012-12-21 | 2012-12-19 | 0.727 | 105,366,458 | +8,793 | 4.35% | 76,566,045 |
| 2012-12-19 | 2012-12-17 | 0.665 | 105,357,665 | -316,570 | 4.35% | 70,089,825 |
| 2012-12-18 | 2012-12-14 | 0.665 | 105,674,235 | +272,602 | 4.36% | 70,300,425 |
| 2012-12-17 | 2012-12-13 | 0.665 | 105,401,633 | -432,352 | 4.35% | 70,119,075 |
| 2012-12-14 | 2012-12-12 | 0.675 | 105,833,985 | +87,936 | 4.37% | 71,489,880 |
| 2012-12-13 | 2012-12-11 | 0.675 | 105,746,049 | +246,221 | 4.36% | 71,430,480 |
| 2012-12-12 | 2012-12-10 | 0.665 | 105,499,828 | -146,560 | 4.35% | 70,184,400 |
| 2012-12-11 | 2012-12-07 | 0.655 | 105,646,388 | +16,121 | 4.36% | 69,200,640 |
| 2012-12-07 | 2012-12-05 | 0.675 | 105,630,267 | +38,106 | 4.36% | 71,352,270 |
| 2012-12-06 | 2012-12-04 | 0.604 | 105,592,161 | -260,877 | 4.36% | 63,761,595 |
| 2012-12-05 | 2012-12-03 | 0.624 | 105,853,038 | +101,127 | 4.37% | 66,085,875 |
| 2012-12-04 | 2012-11-30 | 0.675 | 105,751,911 | +42,502 | 4.36% | 71,434,440 |
| 2012-12-03 | 2012-11-29 | 0.727 | 105,709,409 | +14,656 | 4.36% | 76,815,255 |
| 2012-11-30 | 2012-11-28 | 0.686 | 105,694,753 | +479,252 | 4.36% | 72,477,585 |
| 2012-11-28 | 2012-11-26 | 0.686 | 105,215,501 | -137,767 | 4.34% | 72,148,950 |
| 2012-11-26 | 2012-11-22 | 0.696 | 105,353,268 | +98,195 | 4.35% | 73,321,680 |
| 2012-11-23 | 2012-11-21 | 0.696 | 105,255,073 | -58,624 | 4.34% | 73,253,340 |
| 2012-11-21 | 2012-11-19 | 0.706 | 105,313,697 | +111,386 | 4.35% | 74,371,995 |
| 2012-11-20 | 2012-11-16 | 0.696 | 105,202,311 | +58,624 | 4.34% | 73,216,620 |
| 2012-11-19 | 2012-11-15 | 0.696 | 105,143,687 | +127,507 | 4.34% | 73,175,820 |
| 2012-11-16 | 2012-11-14 | 0.706 | 105,016,180 | -8,793 | 4.33% | 74,161,890 |
| 2012-11-15 | 2012-11-13 | 0.686 | 105,024,973 | +76,211 | 4.33% | 72,018,300 |
| 2012-11-14 | 2012-11-12 | 0.727 | 104,948,762 | -54,227 | 4.33% | 76,262,520 |
| 2012-11-13 | 2012-11-09 | 0.747 | 105,002,989 | +29,312 | 4.33% | 78,451,275 |
| 2012-11-12 | 2012-11-08 | 0.747 | 104,973,677 | +117,248 | 4.33% | 78,429,375 |
| 2012-11-09 | 2012-11-07 | 0.788 | 104,856,429 | +130,438 | 4.33% | 82,634,475 |
| 2012-11-08 | 2012-11-06 | 0.778 | 104,725,991 | +218,375 | 4.32% | 81,459,840 |
| 2012-11-07 | 2012-11-05 | 0.727 | 104,507,616 | +58,624 | 4.31% | 75,941,955 |
| 2012-11-06 | 2012-11-02 | 0.737 | 104,448,992 | +29,312 | 4.31% | 76,968,360 |
| 2012-11-05 | 2012-11-01 | 0.727 | 104,419,680 | +92,333 | 4.31% | 75,878,055 |
| 2012-11-02 | 2012-10-31 | 0.727 | 104,327,347 | +43,968 | 4.30% | 75,810,960 |
| 2012-11-01 | 2012-10-30 | 0.727 | 104,283,379 | +26,381 | 4.30% | 75,779,010 |
| 2012-10-31 | 2012-10-29 | 0.727 | 104,256,998 | +13,190 | 4.30% | 75,759,840 |
| 2012-10-30 | 2012-10-26 | 0.716 | 104,243,808 | +96,730 | 4.30% | 74,683,350 |
| 2012-10-29 | 2012-10-25 | 0.747 | 104,147,078 | +43,968 | 4.30% | 77,811,795 |
| 2012-10-26 | 2012-10-24 | 0.747 | 104,103,110 | +197,856 | 4.30% | 77,778,945 |
| 2012-10-25 | 2012-10-22 | 0.727 | 103,905,254 | +14,656 | 4.29% | 75,504,240 |
| 2012-10-24 | 2012-10-19 | 0.727 | 103,890,598 | +49,830 | 4.29% | 75,493,590 |
| 2012-10-22 | 2012-10-18 | 0.747 | 103,840,768 | -17,587 | 4.28% | 77,582,940 |
| 2012-10-19 | 2012-10-17 | 0.727 | 103,858,355 | -85,005 | 4.29% | 75,470,160 |
| 2012-10-18 | 2012-10-16 | 0.706 | 103,943,360 | -4,396 | 4.29% | 73,404,270 |
| 2012-10-17 | 2012-10-15 | 0.716 | 103,947,756 | -49,831 | 4.29% | 74,471,250 |
| 2012-10-16 | 2012-10-12 | 0.665 | 103,997,587 | -276,999 | 4.29% | 69,185,025 |
| 2012-10-15 | 2012-10-11 | 0.675 | 104,274,586 | -67,417 | 4.30% | 70,436,520 |
| 2012-10-12 | 2012-10-10 | 0.686 | 104,342,003 | -70,349 | 4.31% | 71,549,970 |
| 2012-10-11 | 2012-10-09 | 0.665 | 104,412,352 | +611,156 | 4.31% | 69,460,950 |
| 2012-10-09 | 2012-10-05 | 0.665 | 103,801,196 | -293,121 | 4.28% | 69,054,375 |
| 2012-10-05 | 2012-10-03 | 0.624 | 104,094,317 | +45,434 | 4.29% | 64,987,875 |
| 2012-10-04 | 2012-09-28 | 0.624 | 104,048,883 | -60,090 | 4.29% | 64,959,510 |
| 2012-10-03 | 2012-09-27 | 0.614 | 104,108,973 | +120,180 | 4.30% | 63,931,500 |
| 2012-09-28 | 2012-09-26 | 0.624 | 103,988,793 | +21,984 | 4.29% | 64,921,995 |
| 2012-09-27 | 2012-09-25 | 0.635 | 103,966,809 | +48,365 | 4.29% | 65,972,340 |
| 2012-09-26 | 2012-09-24 | 0.604 | 103,918,444 | -19,053 | 4.29% | 62,750,925 |
| 2012-09-25 | 2012-09-21 | 0.624 | 103,937,497 | +32,243 | 4.29% | 64,889,970 |
| 2012-09-24 | 2012-09-20 | 0.635 | 103,905,254 | -64,486 | 4.29% | 65,933,280 |
| 2012-09-21 | 2012-09-19 | 0.655 | 103,969,740 | +17,587 | 4.29% | 68,102,400 |
| 2012-09-20 | 2012-09-18 | 0.655 | 103,952,153 | +54,227 | 4.29% | 68,090,880 |
| 2012-09-18 | 2012-09-14 | 0.696 | 103,897,926 | +126,042 | 4.29% | 72,308,820 |
| 2012-09-17 | 2012-09-13 | 0.675 | 103,771,884 | -130,439 | 4.28% | 70,096,950 |
| 2012-09-14 | 2012-09-12 | 0.655 | 103,902,323 | +420,628 | 4.29% | 68,058,240 |
| 2012-09-13 | 2012-09-11 | 0.665 | 103,481,695 | +58,624 | 4.27% | 68,841,825 |
| 2012-09-12 | 2012-09-10 | 0.675 | 103,423,071 | +4,397 | 4.27% | 69,861,330 |
| 2012-09-10 | 2012-09-06 | 0.583 | 103,418,674 | +121,644 | 4.27% | 60,332,220 |
| 2012-09-07 | 2012-09-05 | 0.594 | 103,297,030 | +45,434 | 4.26% | 61,318,470 |
| 2012-09-06 | 2012-09-04 | 0.604 | 103,251,596 | +512,960 | 4.26% | 62,348,250 |
| 2012-09-05 | 2012-09-03 | 0.594 | 102,738,636 | +98,196 | 4.24% | 60,987,000 |
| 2012-09-04 | 2012-08-31 | 0.573 | 102,640,440 | +76,211 | 4.23% | 58,827,720 |
| 2012-09-03 | 2012-08-30 | 0.594 | 102,564,229 | +73,280 | 4.23% | 60,883,470 |
| 2012-08-31 | 2012-08-29 | 0.614 | 102,490,949 | +29,312 | 4.23% | 62,937,900 |
| 2012-08-30 | 2012-08-28 | 0.624 | 102,461,637 | -14,656 | 4.23% | 63,968,565 |
| 2012-08-29 | 2012-08-27 | 0.635 | 102,476,293 | +243,290 | 4.23% | 65,026,530 |
| 2012-08-28 | 2012-08-24 | 0.624 | 102,233,003 | +32,243 | 4.22% | 63,825,825 |
| 2012-08-27 | 2012-08-23 | 0.614 | 102,200,760 | +146,560 | 4.22% | 62,759,700 |
| 2012-08-24 | 2012-08-22 | 0.604 | 102,054,200 | +21,984 | 4.21% | 61,625,205 |
| 2012-08-23 | 2012-08-21 | 0.614 | 102,032,216 | -57,158 | 4.21% | 62,656,200 |
| 2012-08-21 | 2012-08-17 | 0.573 | 102,089,374 | +126,041 | 4.21% | 58,511,880 |
| 2012-08-20 | 2012-08-16 | 0.573 | 101,963,333 | +33,709 | 4.21% | 58,439,640 |
| 2012-08-17 | 2012-08-15 | 0.573 | 101,929,624 | +33,709 | 4.21% | 58,420,320 |
| 2012-08-16 | 2012-08-14 | 0.573 | 101,895,915 | +243,290 | 4.20% | 58,401,000 |
| 2012-08-14 | 2012-08-10 | 0.573 | 101,652,625 | +172,941 | 4.19% | 58,261,560 |
| 2012-08-13 | 2012-08-09 | 0.604 | 101,479,684 | -98,196 | 4.19% | 61,278,285 |
| 2012-08-10 | 2012-08-08 | 0.573 | 101,577,880 | +20,519 | 4.19% | 58,218,720 |
| 2012-08-09 | 2012-08-07 | 0.563 | 101,557,361 | +46,899 | 4.19% | 57,167,550 |
| 2012-08-08 | 2012-08-06 | 0.563 | 101,510,462 | +32,243 | 4.19% | 57,141,150 |
| 2012-08-06 | 2012-08-02 | 0.512 | 101,478,219 | +108,455 | 4.19% | 51,930,000 |
| 2012-08-03 | 2012-08-01 | 0.522 | 101,369,764 | +178,803 | 4.18% | 52,911,990 |
| 2012-08-02 | 2012-07-31 | 0.522 | 101,190,961 | +99,661 | 4.18% | 52,818,660 |
| 2012-08-01 | 2012-07-30 | 0.522 | 101,091,300 | +394,247 | 4.17% | 52,766,640 |
| 2012-07-31 | 2012-07-27 | 0.512 | 100,697,053 | +383,987 | 4.15% | 51,530,250 |
| 2012-07-30 | 2012-07-26 | 0.512 | 100,313,066 | -63,021 | 4.14% | 51,333,750 |
| 2012-07-27 | 2012-07-25 | 0.512 | 100,376,087 | +639,002 | 4.14% | 51,366,000 |
| 2012-07-26 | 2012-07-24 | 0.522 | 99,737,085 | +490,977 | 4.12% | 52,059,780 |
| 2012-07-25 | 2012-07-23 | 0.532 | 99,246,108 | +219,840 | 4.09% | 52,819,260 |
| 2012-07-24 | 2012-07-20 | 0.542 | 99,026,268 | -60,090 | 4.09% | 53,715,765 |
| 2012-07-20 | 2012-07-18 | 0.553 | 99,086,358 | +10,260 | 4.09% | 54,762,480 |
| 2012-07-19 | 2012-07-17 | 0.553 | 99,076,098 | +38,105 | 4.09% | 54,756,810 |
| 2012-07-16 | 2012-07-12 | 0.563 | 99,037,993 | +354,676 | 4.09% | 55,749,375 |
| 2012-07-13 | 2012-07-11 | 0.583 | 98,683,317 | +117,248 | 4.07% | 57,569,715 |
| 2012-07-12 | 2012-07-10 | 0.594 | 98,566,069 | +85,005 | 4.07% | 58,510,110 |
| 2012-07-11 | 2012-07-09 | 0.594 | 98,481,064 | +282,861 | 4.06% | 58,459,650 |
| 2012-07-10 | 2012-07-06 | 0.604 | 98,198,203 | +67,417 | 4.05% | 59,296,770 |
| 2012-07-09 | 2012-07-05 | 0.583 | 98,130,786 | +73,280 | 4.05% | 57,247,380 |
| 2012-07-06 | 2012-07-04 | 0.583 | 98,057,506 | +29,312 | 4.05% | 57,204,630 |
| 2012-07-05 | 2012-07-03 | 0.573 | 98,028,194 | +150,957 | 4.04% | 56,184,240 |
| 2012-07-04 | 2012-06-29 | 0.573 | 97,877,237 | +197,856 | 4.04% | 56,097,720 |
| 2012-07-03 | 2012-06-28 | 0.553 | 97,679,381 | -158,285 | 4.03% | 53,984,880 |
| 2012-06-29 | 2012-06-27 | 0.542 | 97,837,666 | +536,410 | 4.04% | 53,071,020 |
| 2012-06-28 | 2012-06-26 | 0.542 | 97,301,256 | +411,834 | 4.01% | 52,780,050 |
| 2012-06-27 | 2012-06-25 | 0.604 | 96,889,422 | +602,362 | 4.00% | 58,506,465 |
| 2012-06-26 | 2012-06-22 | 0.747 | 96,287,060 | +29,312 | 3.97% | 71,939,310 |
| 2012-06-25 | 2012-06-21 | 0.768 | 96,257,748 | -10,259 | 3.97% | 73,887,750 |
| 2012-06-22 | 2012-06-20 | 0.768 | 96,268,007 | -14,656 | 3.97% | 73,895,625 |
| 2012-06-20 | 2012-06-18 | 0.769 | 96,282,663 | +102,592 | 3.97% | 74,082,747 |
| 2012-06-19 | 2012-06-15 | 0.759 | 96,180,071 | +1,507,688 | 3.97% | 73,003,758 |
| 2012-06-18 | 2012-06-14 | 0.749 | 94,672,383 | +38,951 | 3.97% | 70,875,000 |
| 2012-06-15 | 2012-06-13 | 0.769 | 94,633,432 | +445,771 | 3.97% | 72,813,780 |
| 2012-06-13 | 2012-06-11 | 0.801 | 94,187,661 | -337,574 | 3.95% | 75,408,795 |
| 2012-06-12 | 2012-06-08 | 0.780 | 94,525,235 | +41,836 | 3.96% | 73,713,375 |
| 2012-06-07 | 2012-06-05 | 0.759 | 94,483,399 | +79,344 | 3.96% | 71,715,930 |
| 2012-06-06 | 2012-06-04 | 0.790 | 94,404,055 | +25,968 | 3.96% | 74,600,460 |
| 2012-06-05 | 2012-06-01 | 0.821 | 94,378,087 | +54,820 | 3.96% | 77,523,885 |
| 2012-05-31 | 2012-05-29 | 0.811 | 94,323,267 | +200,525 | 3.95% | 76,498,110 |
| 2012-05-30 | 2012-05-28 | 0.801 | 94,122,742 | +261,115 | 3.95% | 75,356,820 |
| 2012-05-29 | 2012-05-25 | 0.832 | 93,861,627 | +57,705 | 3.93% | 78,075,600 |
| 2012-05-25 | 2012-05-23 | 0.894 | 93,803,922 | +134,164 | 3.93% | 83,879,670 |
| 2012-05-24 | 2012-05-22 | 0.915 | 93,669,758 | +11,541 | 3.93% | 85,707,600 |
| 2012-05-22 | 2012-05-18 | 0.873 | 93,658,217 | +191,870 | 3.93% | 81,801,720 |
| 2012-05-21 | 2012-05-17 | 0.894 | 93,466,347 | -171,673 | 3.92% | 83,577,810 |
| 2012-05-18 | 2012-05-16 | 0.884 | 93,638,020 | +204,853 | 3.92% | 82,757,700 |
| 2012-05-17 | 2012-05-15 | 0.915 | 93,433,167 | -30,295 | 3.92% | 85,491,120 |
| 2012-05-15 | 2012-05-11 | 0.957 | 93,463,462 | +17,312 | 3.92% | 89,406,060 |
| 2012-05-14 | 2012-05-10 | 0.936 | 93,446,150 | +17,311 | 3.92% | 87,446,250 |
| 2012-05-11 | 2012-05-09 | 0.905 | 93,428,839 | -37,508 | 3.92% | 84,515,715 |
| 2012-05-10 | 2012-05-08 | 0.915 | 93,466,347 | +79,344 | 3.92% | 85,521,480 |
| 2012-05-09 | 2012-05-07 | 0.884 | 93,387,003 | +95,214 | 3.91% | 82,535,850 |
| 2012-05-04 | 2012-05-02 | 0.946 | 93,291,789 | +2,885 | 3.91% | 88,271,820 |
| 2012-05-02 | 2012-04-27 | 0.905 | 93,288,904 | +168,787 | 3.91% | 84,389,130 |
| 2012-04-30 | 2012-04-26 | 0.925 | 93,120,117 | +8,656 | 3.90% | 86,172,915 |
| 2012-04-27 | 2012-04-25 | 0.936 | 93,111,461 | +186,099 | 3.90% | 87,133,050 |
| 2012-04-26 | 2012-04-24 | 0.936 | 92,925,362 | +552,526 | 3.90% | 86,958,900 |
| 2012-04-25 | 2012-04-23 | 0.957 | 92,372,836 | +20,197 | 3.87% | 88,362,780 |
| 2012-04-24 | 2012-04-20 | 0.967 | 92,352,639 | +350,558 | 3.87% | 89,303,715 |
| 2012-04-20 | 2012-04-18 | 0.988 | 92,002,081 | -23,082 | 3.86% | 90,877,950 |
| 2012-04-19 | 2012-04-17 | 0.957 | 92,025,163 | +56,262 | 3.86% | 88,030,200 |
| 2012-04-18 | 2012-04-16 | 0.957 | 91,968,901 | +31,738 | 3.86% | 87,976,380 |
| 2012-04-17 | 2012-04-13 | 0.967 | 91,937,163 | +28,853 | 3.85% | 88,901,955 |
| 2012-04-16 | 2012-04-12 | 0.936 | 91,908,310 | -289,968 | 3.85% | 86,007,150 |
| 2012-04-13 | 2012-04-11 | 0.915 | 92,198,278 | +174,558 | 3.86% | 84,361,200 |
| 2012-04-12 | 2012-04-10 | 0.936 | 92,023,720 | +131,279 | 3.86% | 86,115,150 |
| 2012-04-11 | 2012-04-05 | 0.967 | 91,892,441 | +106,754 | 3.85% | 88,858,710 |
| 2012-04-10 | 2012-04-03 | 0.988 | 91,785,687 | +30,295 | 3.85% | 90,664,200 |
| 2012-04-05 | 2012-04-02 | 0.967 | 91,755,392 | +1,151,216 | 3.85% | 88,726,185 |
| 2012-04-03 | 2012-03-30 | 0.946 | 90,604,176 | -115,410 | 3.80% | 85,728,825 |
| 2012-04-02 | 2012-03-29 | 0.967 | 90,719,586 | -66,361 | 3.80% | 87,724,575 |
| 2012-03-30 | 2012-03-28 | 0.988 | 90,785,947 | -37,508 | 3.81% | 89,676,675 |
| 2012-03-29 | 2012-03-27 | 0.998 | 90,823,455 | +23,082 | 3.81% | 90,658,080 |
| 2012-03-28 | 2012-03-26 | 0.957 | 90,800,373 | +24,525 | 3.81% | 86,858,580 |
| 2012-03-27 | 2012-03-23 | 0.967 | 90,775,848 | -214,952 | 3.80% | 87,778,980 |
| 2012-03-26 | 2012-03-22 | 0.977 | 90,990,800 | -147,148 | 3.81% | 88,932,930 |
| 2012-03-23 | 2012-03-21 | 1.009 | 91,137,948 | +47,607 | 3.82% | 91,919,625 |
| 2012-03-22 | 2012-03-20 | 1.040 | 91,090,341 | -28,852 | 3.82% | 94,713,000 |
| 2012-03-21 | 2012-03-19 | 1.029 | 91,119,193 | -7,214,577 | 3.82% | 93,795,570 |
| 2012-03-20 | 2012-03-16 | 1.071 | 98,333,770 | +240,919 | 4.12% | 105,311,835 |
| 2012-03-19 | 2012-03-15 | 1.113 | 98,092,851 | +158,689 | 4.11% | 109,133,580 |
| 2012-03-16 | 2012-03-14 | 1.144 | 97,934,162 | +31,737 | 4.11% | 112,011,900 |
| 2012-03-15 | 2012-03-13 | 1.165 | 97,902,425 | +10,099 | 4.10% | 114,011,521 |
| 2012-03-14 | 2012-03-12 | 1.165 | 97,892,326 | +30,295 | 4.10% | 113,999,760 |
| 2012-03-13 | 2012-03-09 | 1.196 | 97,862,031 | +33,180 | 4.10% | 117,017,100 |
| 2012-03-12 | 2012-03-08 | 1.175 | 97,828,851 | +8,656 | 4.10% | 114,943,035 |
| 2012-03-09 | 2012-03-07 | 1.113 | 97,820,195 | -408,263 | 4.10% | 108,830,235 |
| 2012-03-08 | 2012-03-06 | 1.102 | 98,228,458 | -36,066 | 4.12% | 108,263,100 |
| 2012-03-07 | 2012-03-05 | 1.154 | 98,264,524 | +367,870 | 4.12% | 113,411,475 |
| 2012-03-06 | 2012-03-02 | 1.144 | 97,896,654 | +271,214 | 4.10% | 111,969,000 |
| 2012-03-05 | 2012-03-01 | 1.154 | 97,625,440 | +171,672 | 4.09% | 112,673,880 |
| 2012-03-02 | 2012-02-29 | 1.133 | 97,453,768 | +88,001 | 4.08% | 110,449,155 |
| 2012-03-01 | 2012-02-28 | 1.113 | 97,365,767 | +373,640 | 4.08% | 108,324,660 |
| 2012-02-29 | 2012-02-27 | 1.081 | 96,992,127 | +732,854 | 4.07% | 104,883,480 |
| 2012-02-28 | 2012-02-24 | 1.154 | 96,259,273 | -15,869 | 4.03% | 111,097,125 |
| 2012-02-27 | 2012-02-23 | 1.206 | 96,275,142 | +24,525 | 4.04% | 116,120,641 |
| 2012-02-24 | 2012-02-22 | 1.123 | 96,250,617 | +288,525 | 4.03% | 108,084,780 |
| 2012-02-23 | 2012-02-21 | 1.050 | 95,962,092 | +137,050 | 4.02% | 100,776,286 |
| 2012-02-22 | 2012-02-20 | 1.009 | 95,825,042 | +507,805 | 4.02% | 96,646,920 |
| 2012-02-20 | 2012-02-16 | 0.946 | 95,317,237 | +28,852 | 4.00% | 90,188,280 |
| 2012-02-17 | 2012-02-15 | 0.957 | 95,288,385 | +43,279 | 3.99% | 91,151,760 |
| 2012-02-16 | 2012-02-14 | 0.946 | 95,245,106 | +46,164 | 3.99% | 90,120,030 |
| 2012-02-15 | 2012-02-13 | 0.946 | 95,198,942 | +41,836 | 3.99% | 90,076,350 |
| 2012-02-14 | 2012-02-10 | 0.936 | 95,157,106 | +341,903 | 3.99% | 89,047,350 |
| 2012-02-13 | 2012-02-09 | 0.957 | 94,815,203 | -637,641 | 3.97% | 90,699,120 |
| 2012-02-10 | 2012-02-08 | 0.925 | 95,452,844 | +129,836 | 4.00% | 88,331,610 |
| 2012-02-09 | 2012-02-07 | 0.884 | 95,323,008 | -403,935 | 4.00% | 84,246,900 |
| 2012-02-08 | 2012-02-06 | 0.853 | 95,726,943 | +86,557 | 4.01% | 81,617,880 |
| 2012-02-07 | 2012-02-03 | 0.863 | 95,640,386 | +30,295 | 4.01% | 82,538,520 |
| 2012-02-03 | 2012-02-01 | 0.842 | 95,610,091 | -135,606 | 4.01% | 80,524,125 |
| 2012-02-02 | 2012-01-31 | 0.832 | 95,745,697 | +118,295 | 4.01% | 79,642,800 |
| 2012-02-01 | 2012-01-30 | 0.821 | 95,627,402 | +98,099 | 4.01% | 78,550,095 |
| 2012-01-31 | 2012-01-27 | 0.853 | 95,529,303 | +222,164 | 4.00% | 81,449,370 |
| 2012-01-30 | 2012-01-26 | 0.873 | 95,307,139 | +118,295 | 3.99% | 83,241,900 |
| 2012-01-27 | 2012-01-20 | 0.863 | 95,188,844 | +76,460 | 3.99% | 82,148,835 |
| 2012-01-26 | 2012-01-19 | 0.884 | 95,112,384 | +220,722 | 3.99% | 84,060,750 |
| 2012-01-20 | 2012-01-18 | 0.894 | 94,891,662 | +36,065 | 3.98% | 84,852,330 |
| 2012-01-19 | 2012-01-17 | 0.915 | 94,855,597 | -14,426 | 3.98% | 86,792,640 |
| 2012-01-18 | 2012-01-16 | 0.905 | 94,870,023 | -90,886 | 3.98% | 85,819,410 |
| 2012-01-16 | 2012-01-12 | 0.894 | 94,960,909 | +25,968 | 3.98% | 84,914,250 |
| 2012-01-13 | 2012-01-11 | 0.905 | 94,934,941 | +122,623 | 3.98% | 85,878,135 |
| 2012-01-12 | 2012-01-10 | 0.884 | 94,812,318 | +180,328 | 3.97% | 83,795,550 |
| 2012-01-09 | 2012-01-05 | 0.842 | 94,631,990 | +60,591 | 3.97% | 79,700,355 |
| 2012-01-06 | 2012-01-04 | 0.821 | 94,571,399 | -77,902 | 3.96% | 77,682,675 |
| 2012-01-04 | 2011-12-30 | 0.821 | 94,649,301 | +516,460 | 3.97% | 77,746,665 |
| 2012-01-03 | 2011-12-29 | 0.801 | 94,132,841 | +28,853 | 3.95% | 75,364,905 |
| 2011-12-30 | 2011-12-28 | 0.801 | 94,103,988 | +66,361 | 3.94% | 75,341,805 |
| 2011-12-28 | 2011-12-22 | 0.790 | 94,037,627 | +144,262 | 3.94% | 74,310,900 |
| 2011-12-23 | 2011-12-21 | 0.811 | 93,893,365 | -44,721 | 3.94% | 76,149,450 |
| 2011-12-22 | 2011-12-20 | 0.790 | 93,938,086 | -144,263 | 3.94% | 74,232,240 |
| 2011-12-21 | 2011-12-19 | 0.780 | 94,082,349 | +14,426 | 3.94% | 73,368,000 |
| 2011-12-20 | 2011-12-16 | 0.801 | 94,067,923 | +43,279 | 3.94% | 75,312,930 |
| 2011-12-19 | 2011-12-15 | 0.801 | 94,024,644 | -8,655 | 3.94% | 75,278,280 |
| 2011-12-16 | 2011-12-14 | 0.832 | 94,033,299 | -468,854 | 3.94% | 78,218,400 |
| 2011-12-15 | 2011-12-13 | 0.832 | 94,502,153 | +95,213 | 3.96% | 78,608,400 |
| 2011-12-14 | 2011-12-12 | 0.853 | 94,406,940 | +2,885 | 3.96% | 80,492,430 |
| 2011-12-13 | 2011-12-09 | 0.863 | 94,404,055 | +54,820 | 3.96% | 81,471,555 |
| 2011-12-12 | 2011-12-08 | 0.873 | 94,349,235 | +50,492 | 3.95% | 82,405,260 |
| 2011-12-09 | 2011-12-07 | 0.884 | 94,298,743 | +174,558 | 3.95% | 83,341,650 |
| 2011-12-08 | 2011-12-06 | 0.873 | 94,124,185 | +79,344 | 3.95% | 82,208,700 |
| 2011-12-07 | 2011-12-05 | 0.853 | 94,044,841 | -23,082 | 3.94% | 80,183,700 |
| 2011-12-06 | 2011-12-02 | 0.853 | 94,067,923 | +80,788 | 3.94% | 80,203,380 |
| 2011-12-05 | 2011-12-01 | 0.863 | 93,987,135 | +177,443 | 3.94% | 81,111,750 |
| 2011-12-02 | 2011-11-30 | 0.821 | 93,809,692 | +268,328 | 3.93% | 77,056,995 |
| 2011-12-01 | 2011-11-29 | 0.842 | 93,541,364 | +679,477 | 3.92% | 78,781,815 |
| 2011-11-30 | 2011-11-28 | 0.811 | 92,861,887 | +151,476 | 3.89% | 75,312,900 |
| 2011-11-29 | 2011-11-25 | 0.790 | 92,710,411 | +356,329 | 3.89% | 73,262,100 |
| 2011-11-28 | 2011-11-24 | 0.801 | 92,354,082 | +431,346 | 3.87% | 73,940,790 |
| 2011-11-23 | 2011-11-21 | 0.832 | 91,922,736 | +112,524 | 3.85% | 76,462,800 |
| 2011-11-22 | 2011-11-18 | 0.842 | 91,810,212 | +98,099 | 3.85% | 77,323,815 |
| 2011-11-21 | 2011-11-17 | 0.873 | 91,712,113 | +40,394 | 3.84% | 80,101,980 |
| 2011-11-18 | 2011-11-16 | 0.842 | 91,671,719 | +126,951 | 3.84% | 77,207,175 |
| 2011-11-17 | 2011-11-15 | 0.853 | 91,544,768 | +44,721 | 3.84% | 78,052,110 |
| 2011-11-16 | 2011-11-14 | 0.884 | 91,500,047 | +49,049 | 3.84% | 80,868,150 |
| 2011-11-15 | 2011-11-11 | 0.873 | 91,450,998 | +63,476 | 3.83% | 79,873,920 |
| 2011-11-14 | 2011-11-10 | 0.873 | 91,387,522 | +173,115 | 3.83% | 79,818,480 |
| 2011-11-11 | 2011-11-09 | 0.863 | 91,214,407 | +660,723 | 3.82% | 78,718,860 |
| 2011-11-10 | 2011-11-08 | 0.905 | 90,553,684 | +151,476 | 3.80% | 81,914,850 |
| 2011-11-09 | 2011-11-07 | 0.780 | 90,402,208 | +14,426 | 3.79% | 70,498,125 |
| 2011-11-08 | 2011-11-04 | 0.780 | 90,387,782 | +23,082 | 3.79% | 70,486,875 |
| 2011-11-04 | 2011-11-02 | 0.769 | 90,364,700 | +401,051 | 3.79% | 69,529,290 |
| 2011-11-03 | 2011-11-01 | 0.790 | 89,963,649 | +551,083 | 3.77% | 71,091,540 |
| 2011-11-02 | 2011-10-31 | 0.801 | 89,412,566 | +1,347,414 | 3.75% | 71,585,745 |
| 2011-11-01 | 2011-10-28 | 0.759 | 88,065,152 | +372,197 | 3.69% | 66,844,275 |
| 2011-10-31 | 2011-10-27 | 0.749 | 87,692,955 | -25,967 | 3.68% | 65,649,960 |
| 2011-10-28 | 2011-10-26 | 0.728 | 87,718,922 | +49,049 | 3.68% | 63,845,250 |
| 2011-10-26 | 2011-10-24 | 0.728 | 87,669,873 | +134,165 | 3.67% | 63,809,550 |
| 2011-10-25 | 2011-10-21 | 0.697 | 87,535,708 | +44,721 | 3.67% | 60,981,390 |
| 2011-10-24 | 2011-10-20 | 0.697 | 87,490,987 | +100,984 | 3.67% | 60,950,235 |
| 2011-10-21 | 2011-10-19 | 0.707 | 87,390,003 | +261,115 | 3.66% | 61,788,540 |
| 2011-10-20 | 2011-10-18 | 0.717 | 87,128,888 | +533,772 | 3.65% | 62,509,860 |
| 2011-10-19 | 2011-10-17 | 0.780 | 86,595,116 | -21,639 | 3.63% | 67,529,250 |
| 2011-10-18 | 2011-10-14 | 0.717 | 86,616,755 | +499,149 | 3.63% | 62,142,435 |
| 2011-10-17 | 2011-10-13 | 0.728 | 86,117,606 | +295,738 | 3.61% | 62,679,750 |
| 2011-10-14 | 2011-10-12 | 0.686 | 85,821,868 | +92,328 | 3.60% | 58,895,100 |
| 2011-10-13 | 2011-10-11 | 0.624 | 85,729,540 | +529,444 | 3.59% | 53,483,400 |
| 2011-10-11 | 2011-10-07 | 0.603 | 85,200,096 | +111,083 | 3.57% | 51,381,330 |
| 2011-10-10 | 2011-10-06 | 0.541 | 85,089,013 | +377,968 | 3.57% | 46,005,960 |
| 2011-10-07 | 2011-10-04 | 0.530 | 84,711,045 | +685,248 | 3.55% | 44,920,800 |
| 2011-10-06 | 2011-10-03 | 0.603 | 84,025,797 | +264,000 | 3.52% | 50,673,150 |
| 2011-10-04 | 2011-09-30 | 0.645 | 83,761,797 | +464,526 | 3.51% | 53,997,660 |
| 2011-10-03 | 2011-09-28 | 0.634 | 83,297,271 | +103,869 | 3.49% | 52,832,100 |
| 2011-09-30 | 2011-09-27 | 0.603 | 83,193,402 | +93,771 | 3.49% | 50,171,160 |
| 2011-09-28 | 2011-09-26 | 0.613 | 83,099,631 | +350,558 | 3.48% | 50,978,655 |
| 2011-09-26 | 2011-09-22 | 0.728 | 82,749,073 | +4,328 | 3.47% | 60,228,000 |
| 2011-09-23 | 2011-09-21 | 0.790 | 82,744,745 | +409,706 | 3.47% | 65,386,980 |
| 2011-09-22 | 2011-09-20 | 0.790 | 82,335,039 | +157,246 | 3.45% | 65,063,220 |
| 2011-09-21 | 2011-09-19 | 0.801 | 82,177,793 | +36,066 | 3.44% | 65,793,420 |
| 2011-09-20 | 2011-09-16 | 0.821 | 82,141,727 | +174,558 | 3.44% | 67,472,715 |
| 2011-09-19 | 2011-09-15 | 0.821 | 81,967,169 | -17,312 | 3.44% | 67,329,330 |
| 2011-09-16 | 2011-09-14 | 0.821 | 81,984,481 | +680,920 | 3.44% | 67,343,550 |
| 2011-09-15 | 2011-09-12 | 0.842 | 81,303,561 | -103,869 | 3.41% | 68,474,970 |
| 2011-09-14 | 2011-09-09 | 0.894 | 81,407,430 | +33,181 | 3.41% | 72,794,700 |
| 2011-09-12 | 2011-09-08 | 0.905 | 81,374,249 | -112,525 | 3.41% | 73,611,135 |
| 2011-09-09 | 2011-09-07 | 0.905 | 81,486,774 | +51,934 | 3.42% | 73,712,925 |
| 2011-09-08 | 2011-09-06 | 0.863 | 81,434,840 | +50,492 | 3.41% | 70,279,005 |
| 2011-09-07 | 2011-09-05 | 0.873 | 81,384,348 | +111,082 | 3.41% | 71,081,640 |
| 2011-09-06 | 2011-09-02 | 0.915 | 81,273,266 | +200,526 | 3.41% | 74,364,840 |
| 2011-09-05 | 2011-09-01 | 0.894 | 81,072,740 | -204,853 | 3.40% | 72,495,420 |
| 2011-09-01 | 2011-08-30 | 0.894 | 81,277,593 | +232,263 | 3.41% | 72,678,600 |
| 2011-08-31 | 2011-08-29 | 0.863 | 81,045,330 | +311,607 | 3.40% | 69,942,855 |
| 2011-08-30 | 2011-08-26 | 0.936 | 80,733,723 | +24,525 | 3.38% | 75,550,050 |
| 2011-08-29 | 2011-08-25 | 0.946 | 80,709,198 | +40,393 | 3.38% | 76,366,290 |
| 2011-08-26 | 2011-08-24 | 0.925 | 80,668,805 | +148,591 | 3.38% | 74,650,530 |
| 2011-08-25 | 2011-08-23 | 0.946 | 80,520,214 | +113,967 | 3.37% | 76,187,475 |
| 2011-08-24 | 2011-08-22 | 0.967 | 80,406,247 | +660,723 | 3.37% | 77,751,720 |
| 2011-08-23 | 2011-08-19 | 0.998 | 79,745,524 | +75,017 | 3.34% | 79,600,320 |
| 2011-08-22 | 2011-08-18 | 1.040 | 79,670,507 | +203,410 | 3.34% | 82,839,000 |
| 2011-08-19 | 2011-08-17 | 1.029 | 79,467,097 | -43,279 | 3.33% | 81,801,225 |
| 2011-08-18 | 2011-08-16 | 0.998 | 79,510,376 | +226,493 | 3.33% | 79,365,600 |
| 2011-08-17 | 2011-08-15 | 0.988 | 79,283,883 | +85,115 | 3.32% | 78,315,150 |
| 2011-08-16 | 2011-08-12 | 0.957 | 79,198,768 | +113,967 | 3.32% | 75,760,620 |
| 2011-08-15 | 2011-08-11 | 0.946 | 79,084,801 | +509,248 | 3.31% | 74,829,300 |
| 2011-08-12 | 2011-08-10 | 0.946 | 78,575,553 | +249,574 | 3.29% | 74,347,455 |
| 2011-08-11 | 2011-08-09 | 0.925 | 78,325,979 | +212,066 | 3.28% | 72,482,490 |
| 2011-08-10 | 2011-08-08 | 1.009 | 78,113,913 | +178,886 | 3.27% | 78,783,885 |
| 2011-08-09 | 2011-08-05 | 1.123 | 77,935,027 | -115,410 | 3.26% | 87,517,260 |
| 2011-08-08 | 2011-08-04 | 1.206 | 78,050,437 | -183,214 | 3.27% | 94,139,220 |
| 2011-08-05 | 2011-08-03 | 1.279 | 78,233,651 | +142,820 | 3.28% | 100,054,350 |
| 2011-08-04 | 2011-08-02 | 1.321 | 78,090,831 | +292,853 | 3.27% | 103,119,555 |
| 2011-08-03 | 2011-08-01 | 1.321 | 77,797,978 | +187,542 | 3.26% | 102,732,841 |
| 2011-08-02 | 2011-07-29 | 1.341 | 77,610,436 | -154,361 | 3.25% | 104,099,130 |
| 2011-08-01 | 2011-07-28 | 1.341 | 77,764,797 | +34,623 | 3.26% | 104,306,175 |
| 2011-07-29 | 2011-07-27 | 1.341 | 77,730,174 | -665,051 | 3.25% | 104,259,735 |
| 2011-07-28 | 2011-07-26 | 1.341 | 78,395,225 | +382,296 | 3.28% | 105,151,770 |
| 2011-07-27 | 2011-07-25 | 1.341 | 78,012,929 | +33,180 | 3.27% | 104,638,995 |
| 2011-07-26 | 2011-07-22 | 1.341 | 77,979,749 | +4,328 | 3.26% | 104,594,491 |
| 2011-07-25 | 2011-07-21 | 1.321 | 77,975,421 | +240,919 | 3.26% | 102,967,155 |
| 2011-07-22 | 2011-07-20 | 1.341 | 77,734,502 | -173,115 | 3.25% | 104,265,540 |
| 2011-07-21 | 2011-07-19 | 1.331 | 77,907,617 | +25,967 | 3.26% | 103,687,680 |
| 2011-07-19 | 2011-07-15 | 1.341 | 77,881,650 | +43,279 | 3.26% | 104,462,910 |
| 2011-07-18 | 2011-07-14 | 1.341 | 77,838,371 | +83,672 | 3.26% | 104,404,860 |
| 2011-07-15 | 2011-07-13 | 1.341 | 77,754,699 | +50,492 | 3.26% | 104,292,630 |
| 2011-07-14 | 2011-07-12 | 1.341 | 77,704,207 | +28,853 | 3.25% | 104,224,905 |
| 2011-07-13 | 2011-07-11 | 1.372 | 77,675,354 | +72,131 | 3.25% | 106,609,140 |
| 2011-07-12 | 2011-07-08 | 1.404 | 77,603,223 | +36,066 | 3.25% | 108,930,825 |
| 2011-07-11 | 2011-07-07 | 1.435 | 77,567,157 | +72,131 | 3.25% | 111,299,760 |
| 2011-07-08 | 2011-07-06 | 1.414 | 77,495,026 | +289,968 | 3.24% | 109,584,720 |
| 2011-07-07 | 2011-07-05 | 1.456 | 77,205,058 | +31,738 | 3.23% | 112,385,700 |
| 2011-07-06 | 2011-07-04 | 1.424 | 77,173,320 | -56,263 | 3.23% | 109,932,225 |
| 2011-07-05 | 2011-06-30 | 1.404 | 77,229,583 | +405,379 | 3.23% | 108,406,351 |
| 2011-07-04 | 2011-06-29 | 1.404 | 76,824,204 | +80,787 | 3.22% | 107,837,324 |
| 2011-06-30 | 2011-06-28 | 1.383 | 76,743,417 | +47,606 | 3.21% | 106,128,014 |
| 2011-06-29 | 2011-06-27 | 1.393 | 76,695,811 | +86,558 | 3.21% | 106,859,640 |
| 2011-06-27 | 2011-06-23 | 1.352 | 76,609,253 | +111,082 | 3.21% | 103,552,800 |
| 2011-06-24 | 2011-06-22 | 1.362 | 76,498,171 | +142,820 | 3.20% | 104,198,055 |
| 2011-06-23 | 2011-06-21 | 1.352 | 76,355,351 | +225,050 | 3.20% | 103,209,600 |
| 2011-06-22 | 2011-06-20 | 1.321 | 76,130,301 | -23,082 | 3.19% | 100,530,660 |
| 2011-06-21 | 2011-06-17 | 1.321 | 76,153,383 | +284,197 | 3.19% | 100,618,991 |
| 2011-06-20 | 2011-06-16 | 1.342 | 75,869,186 | +441,842 | 3.18% | 101,834,658 |
| 2011-06-17 | 2011-06-15 | 1.374 | 75,427,344 | +24,317 | 3.18% | 103,614,450 |
| 2011-06-16 | 2011-06-14 | 1.363 | 75,403,027 | +20,027 | 3.18% | 102,790,350 |
| 2011-06-15 | 2011-06-13 | 1.342 | 75,383,000 | +191,679 | 3.18% | 101,182,079 |
| 2011-06-14 | 2011-06-10 | 1.384 | 75,191,321 | -12,874 | 3.17% | 104,078,700 |
| 2011-06-13 | 2011-06-09 | 1.395 | 75,204,195 | +226,010 | 3.18% | 104,885,130 |
| 2011-06-10 | 2011-06-08 | 1.395 | 74,978,185 | +569,317 | 3.17% | 104,569,921 |
| 2011-06-09 | 2011-06-07 | 1.437 | 74,408,868 | +748,123 | 3.14% | 106,896,990 |
| 2011-06-08 | 2011-06-03 | 1.489 | 73,660,745 | +77,244 | 3.11% | 109,684,350 |
| 2011-06-07 | 2011-06-02 | 1.521 | 73,583,501 | +28,609 | 3.11% | 111,884,175 |
| 2011-06-03 | 2011-06-01 | 1.552 | 73,554,892 | +92,979 | 3.11% | 114,154,620 |
| 2011-06-02 | 2011-05-31 | 1.541 | 73,461,913 | +34,330 | 3.10% | 113,239,979 |
| 2011-06-01 | 2011-05-30 | 1.500 | 73,427,583 | +17,166 | 3.10% | 110,107,140 |
| 2011-05-31 | 2011-05-27 | 1.541 | 73,410,417 | -41,483 | 3.10% | 113,160,599 |
| 2011-05-30 | 2011-05-26 | 1.541 | 73,451,900 | +77,244 | 3.09% | 113,224,545 |
| 2011-05-27 | 2011-05-25 | 1.552 | 73,374,656 | +11,443 | 3.09% | 113,874,900 |
| 2011-05-26 | 2011-05-24 | 1.562 | 73,363,213 | +394,803 | 3.09% | 114,626,446 |
| 2011-05-25 | 2011-05-23 | 1.562 | 72,968,410 | +27,178 | 3.07% | 114,009,585 |
| 2011-05-24 | 2011-05-20 | 1.594 | 72,941,232 | +155,919 | 3.07% | 116,261,761 |
| 2011-05-23 | 2011-05-19 | 1.636 | 72,785,313 | +102,992 | 3.07% | 119,066,220 |
| 2011-05-20 | 2011-05-18 | 1.657 | 72,682,321 | +34,331 | 3.06% | 120,422,070 |
| 2011-05-19 | 2011-05-17 | 1.646 | 72,647,990 | +190,249 | 3.06% | 119,603,384 |
| 2011-05-18 | 2011-05-16 | 1.646 | 72,457,741 | +35,761 | 3.05% | 119,290,170 |
| 2011-05-17 | 2011-05-13 | 1.594 | 72,421,980 | +254,619 | 3.05% | 115,434,120 |
| 2011-05-16 | 2011-05-12 | 1.583 | 72,167,361 | +221,719 | 3.04% | 114,271,515 |
| 2011-05-13 | 2011-05-11 | 1.583 | 71,945,642 | +100,131 | 3.03% | 113,920,440 |
| 2011-05-12 | 2011-05-09 | 1.583 | 71,845,511 | +35,761 | 3.03% | 113,761,890 |
| 2011-05-11 | 2011-05-06 | 1.583 | 71,809,750 | +487,782 | 3.02% | 113,705,265 |
| 2011-05-06 | 2011-05-04 | 1.583 | 71,321,968 | +128,740 | 3.00% | 112,932,900 |
| 2011-05-03 | 2011-04-28 | 1.646 | 71,193,228 | +237,454 | 3.00% | 117,208,350 |
| 2011-04-29 | 2011-04-27 | 1.636 | 70,955,774 | +52,926 | 2.99% | 116,073,359 |
| 2011-04-28 | 2011-04-26 | 1.699 | 70,902,848 | +91,549 | 2.99% | 120,447,810 |
| 2011-04-27 | 2011-04-21 | 1.625 | 70,811,299 | +22,887 | 2.98% | 115,094,474 |
| 2011-04-26 | 2011-04-20 | 1.657 | 70,788,412 | -100,131 | 2.98% | 117,284,189 |
| 2011-04-21 | 2011-04-19 | 1.552 | 70,888,543 | +14,304 | 2.99% | 110,016,539 |
| 2011-04-20 | 2011-04-18 | 1.552 | 70,874,239 | +160,210 | 2.98% | 109,994,340 |
| 2011-04-19 | 2011-04-15 | 1.552 | 70,714,029 | -10,013 | 2.98% | 109,745,700 |
| 2011-04-18 | 2011-04-14 | 1.541 | 70,724,042 | +8,582 | 2.98% | 109,019,609 |
| 2011-04-15 | 2011-04-13 | 1.541 | 70,715,460 | -27,178 | 2.98% | 109,006,380 |
| 2011-04-14 | 2011-04-12 | 1.552 | 70,742,638 | +357,611 | 2.98% | 109,790,100 |
| 2011-04-13 | 2011-04-11 | 1.552 | 70,385,027 | -34,331 | 2.96% | 109,235,100 |
| 2011-04-12 | 2011-04-08 | 1.479 | 70,419,358 | +314,698 | 2.97% | 104,119,335 |
| 2011-04-11 | 2011-04-07 | 1.510 | 70,104,660 | +42,913 | 2.95% | 105,859,440 |
| 2011-04-08 | 2011-04-06 | 1.510 | 70,061,747 | +37,192 | 2.95% | 105,794,641 |
| 2011-04-07 | 2011-04-04 | 1.458 | 70,024,555 | -48,635 | 2.95% | 102,067,005 |
| 2011-04-04 | 2011-03-31 | 1.458 | 70,073,190 | +207,414 | 2.95% | 102,137,895 |
| 2011-04-01 | 2011-03-30 | 1.437 | 69,865,776 | +443,438 | 2.94% | 100,370,311 |
| 2011-03-31 | 2011-03-29 | 1.458 | 69,422,338 | +115,866 | 2.92% | 101,189,220 |
| 2011-03-30 | 2011-03-28 | 1.468 | 69,306,472 | +94,410 | 2.92% | 101,747,100 |
| 2011-03-29 | 2011-03-25 | 1.458 | 69,212,062 | +204,553 | 2.91% | 100,882,724 |
| 2011-03-28 | 2011-03-24 | 1.500 | 69,007,509 | +241,745 | 2.91% | 103,479,090 |
| 2011-03-25 | 2011-03-23 | 1.531 | 68,765,764 | +124,449 | 2.90% | 105,279,870 |
| 2011-03-24 | 2011-03-22 | 1.531 | 68,641,315 | +32,900 | 2.89% | 105,089,340 |
| 2011-03-23 | 2011-03-21 | 1.521 | 68,608,415 | -193,110 | 2.89% | 104,319,525 |
| 2011-03-22 | 2011-03-18 | 1.468 | 68,801,525 | +85,827 | 2.90% | 101,005,800 |
| 2011-03-21 | 2011-03-17 | 1.447 | 68,715,698 | +453,451 | 2.89% | 99,438,660 |
| 2011-03-18 | 2011-03-16 | 1.500 | 68,262,247 | -349,029 | 2.87% | 102,361,545 |
| 2011-03-17 | 2011-03-15 | 1.489 | 68,611,276 | +118,727 | 2.89% | 102,165,450 |
| 2011-03-16 | 2011-03-14 | 1.541 | 68,492,549 | +72,953 | 2.88% | 105,579,810 |
| 2011-03-15 | 2011-03-11 | 1.531 | 68,419,596 | +81,535 | 2.88% | 104,749,890 |
| 2011-03-14 | 2011-03-10 | 1.552 | 68,338,061 | +181,667 | 2.88% | 106,058,280 |
| 2011-03-11 | 2011-03-09 | 1.552 | 68,156,394 | +80,105 | 2.87% | 105,776,340 |
| 2011-03-10 | 2011-03-08 | 1.562 | 68,076,289 | +380,498 | 2.87% | 106,365,884 |
| 2011-03-09 | 2011-03-07 | 1.552 | 67,695,791 | +157,349 | 2.85% | 105,061,500 |
| 2011-03-08 | 2011-03-04 | 1.562 | 67,538,442 | +125,879 | 2.84% | 105,525,525 |
| 2011-03-07 | 2011-03-03 | 1.552 | 67,412,563 | +95,840 | 2.84% | 104,621,940 |
| 2011-03-04 | 2011-03-02 | 1.552 | 67,316,723 | +71,522 | 2.83% | 104,473,200 |
| 2011-03-03 | 2011-03-01 | 1.562 | 67,245,201 | +191,680 | 2.83% | 105,067,350 |
| 2011-03-02 | 2011-02-28 | 1.562 | 67,053,521 | +141,614 | 2.82% | 104,767,859 |
| 2011-03-01 | 2011-02-25 | 1.562 | 66,911,907 | +38,622 | 2.82% | 104,546,594 |
| 2011-02-25 | 2011-02-23 | 1.562 | 66,873,285 | +38,622 | 2.82% | 104,486,249 |
| 2011-02-24 | 2011-02-22 | 1.552 | 66,834,663 | +712,361 | 2.81% | 103,725,059 |
| 2011-02-23 | 2011-02-21 | 1.594 | 66,122,302 | +284,658 | 2.78% | 105,393,000 |
| 2011-02-22 | 2011-02-18 | 1.615 | 65,837,644 | +509,239 | 2.77% | 106,320,061 |
| 2011-02-21 | 2011-02-17 | 1.604 | 65,328,405 | +686,613 | 2.75% | 104,812,650 |
| 2011-02-18 | 2011-02-16 | 1.625 | 64,641,792 | +936,941 | 2.72% | 105,066,750 |
| 2011-02-17 | 2011-02-15 | 1.615 | 63,704,851 | +2,870,903 | 2.68% | 102,875,851 |
| 2011-02-16 | 2011-02-14 | 1.604 | 60,833,948 | +560,734 | 2.56% | 97,601,759 |
| 2011-02-15 | 2011-02-11 | 1.573 | 60,273,214 | +1,344,618 | 2.54% | 94,806,000 |
| 2011-02-14 | 2011-02-10 | 1.541 | 58,928,596 | +200,262 | 2.48% | 90,837,180 |
| 2011-02-11 | 2011-02-09 | 1.562 | 58,728,334 | +326,141 | 2.47% | 91,760,160 |
| 2011-02-10 | 2011-02-08 | 1.573 | 58,402,193 | +14,305 | 2.46% | 91,863,001 |
| 2011-02-09 | 2011-02-07 | 1.552 | 58,387,888 | +477,768 | 2.46% | 90,615,960 |
| 2011-02-08 | 2011-02-02 | 1.583 | 57,910,120 | +509,239 | 2.44% | 91,696,261 |
| 2011-02-07 | 2011-01-31 | 1.573 | 57,400,881 | +243,175 | 2.42% | 90,288,000 |
| 2011-02-01 | 2011-01-28 | 1.594 | 57,157,706 | +384,790 | 2.41% | 91,104,240 |
| 2011-01-31 | 2011-01-27 | 1.625 | 56,772,916 | +85,827 | 2.39% | 92,276,925 |
| 2011-01-28 | 2011-01-26 | 1.625 | 56,687,089 | +42,913 | 2.39% | 92,137,424 |
| 2011-01-27 | 2011-01-25 | 1.636 | 56,644,176 | +50,065 | 2.39% | 92,661,660 |
| 2011-01-26 | 2011-01-24 | 1.688 | 56,594,111 | -35,761 | 2.38% | 95,547,061 |
| 2011-01-25 | 2011-01-21 | 1.646 | 56,629,872 | +187,389 | 2.38% | 93,232,096 |
| 2011-01-24 | 2011-01-20 | 1.678 | 56,442,483 | +121,587 | 2.38% | 94,699,199 |
| 2011-01-20 | 2011-01-18 | 1.594 | 56,320,896 | -20,026 | 2.37% | 89,770,441 |
| 2011-01-19 | 2011-01-17 | 1.573 | 56,340,922 | +5,722 | 2.37% | 88,620,750 |
| 2011-01-18 | 2011-01-14 | 1.573 | 56,335,200 | +87,257 | 2.37% | 88,611,750 |
| 2011-01-17 | 2011-01-13 | 1.552 | 56,247,943 | +304,685 | 2.37% | 87,294,840 |
| 2011-01-14 | 2011-01-12 | 1.583 | 55,943,258 | +74,383 | 2.36% | 88,581,885 |
| 2011-01-13 | 2011-01-11 | 1.594 | 55,868,875 | +330,433 | 2.35% | 89,049,960 |
| 2011-01-12 | 2011-01-10 | 1.583 | 55,538,442 | +68,661 | 2.34% | 87,940,889 |
| 2011-01-11 | 2011-01-07 | 1.583 | 55,469,781 | -5,722 | 2.34% | 87,832,170 |
| 2011-01-10 | 2011-01-06 | 1.583 | 55,475,503 | +11,444 | 2.34% | 87,841,230 |
| 2011-01-07 | 2011-01-05 | 1.583 | 55,464,059 | +34,330 | 2.34% | 87,823,110 |
| 2011-01-06 | 2011-01-04 | 1.625 | 55,429,729 | -77,244 | 2.33% | 90,093,751 |
| 2011-01-04 | 2010-12-31 | 1.541 | 55,506,973 | +97,271 | 2.34% | 85,562,821 |
| 2011-01-03 | 2010-12-29 | 1.541 | 55,409,702 | +127,309 | 2.33% | 85,412,879 |
| 2010-12-30 | 2010-12-28 | 1.531 | 55,282,393 | -31,470 | 2.33% | 84,636,930 |
| 2010-12-29 | 2010-12-24 | 1.562 | 55,313,863 | +30,040 | 2.33% | 86,425,216 |
| 2010-12-28 | 2010-12-22 | 1.583 | 55,283,823 | +64,370 | 2.33% | 87,537,720 |
| 2010-12-23 | 2010-12-21 | 1.573 | 55,219,453 | -100,131 | 2.33% | 86,856,750 |
| 2010-12-22 | 2010-12-20 | 1.573 | 55,319,584 | -622,244 | 2.33% | 87,014,249 |
| 2010-12-21 | 2010-12-17 | 1.573 | 55,941,828 | +71,522 | 2.36% | 87,993,000 |
| 2010-12-20 | 2010-12-16 | 1.562 | 55,870,306 | +165,932 | 2.35% | 87,294,631 |
| 2010-12-17 | 2010-12-15 | 1.573 | 55,704,374 | +213,136 | 2.35% | 87,619,500 |
| 2010-12-16 | 2010-12-14 | 1.583 | 55,491,238 | +565,026 | 2.34% | 87,866,145 |
| 2010-12-15 | 2010-12-13 | 1.562 | 54,926,212 | -194,541 | 2.31% | 85,819,530 |
| 2010-12-14 | 2010-12-10 | 1.552 | 55,120,753 | +217,428 | 2.32% | 85,545,481 |
| 2010-12-13 | 2010-12-09 | 1.573 | 54,903,325 | +314,698 | 2.31% | 86,359,500 |
| 2010-12-10 | 2010-12-08 | 1.615 | 54,588,627 | +64,370 | 2.30% | 88,154,220 |
| 2010-12-09 | 2010-12-07 | 1.594 | 54,524,257 | +87,257 | 2.30% | 86,906,760 |
| 2010-12-08 | 2010-12-06 | 1.625 | 54,437,000 | +304,685 | 2.29% | 88,480,200 |
| 2010-12-07 | 2010-12-03 | 1.646 | 54,132,315 | +288,949 | 2.28% | 89,120,264 |
| 2010-12-06 | 2010-12-02 | 1.636 | 53,843,366 | +158,780 | 2.27% | 88,079,941 |
| 2010-12-03 | 2010-12-01 | 1.646 | 53,684,586 | +859,697 | 2.26% | 88,383,150 |
| 2010-12-02 | 2010-11-30 | 1.646 | 52,824,889 | +248,897 | 2.22% | 86,967,795 |
| 2010-12-01 | 2010-11-29 | 1.646 | 52,575,992 | +298,963 | 2.21% | 86,558,026 |
| 2010-11-30 | 2010-11-26 | 1.657 | 52,277,029 | +371,916 | 2.20% | 86,614,021 |
| 2010-11-29 | 2010-11-25 | 1.646 | 51,905,113 | +204,553 | 2.19% | 85,453,530 |
| 2010-11-26 | 2010-11-24 | 1.646 | 51,700,560 | +104,423 | 2.18% | 85,116,766 |
| 2010-11-25 | 2010-11-23 | 1.657 | 51,596,137 | +55,787 | 2.17% | 85,485,900 |
| 2010-11-24 | 2010-11-22 | 1.699 | 51,540,350 | +579,330 | 2.17% | 87,555,330 |
| 2010-11-23 | 2010-11-19 | 1.804 | 50,961,020 | +25,748 | 2.15% | 91,915,081 |
| 2010-11-22 | 2010-11-18 | 1.825 | 50,935,272 | +37,192 | 2.15% | 92,936,881 |
| 2010-11-19 | 2010-11-17 | 1.783 | 50,898,080 | +346,168 | 2.14% | 90,734,100 |
| 2010-11-18 | 2010-11-16 | 1.846 | 50,551,912 | -4,292 | 2.13% | 93,297,599 |
| 2010-11-16 | 2010-11-12 | 1.898 | 50,556,204 | +170,223 | 2.13% | 95,956,245 |
| 2010-11-15 | 2010-11-11 | 1.982 | 50,385,981 | +94,409 | 2.12% | 99,860,040 |
| 2010-11-12 | 2010-11-10 | 1.992 | 50,291,572 | +81,536 | 2.12% | 100,200,301 |
| 2010-11-11 | 2010-11-09 | 2.034 | 50,210,036 | +22,887 | 2.11% | 102,143,910 |
| 2010-11-10 | 2010-11-08 | 1.929 | 50,187,149 | +98,701 | 2.11% | 96,834,600 |
| 2010-11-09 | 2010-11-05 | 1.908 | 50,088,448 | +64,370 | 2.11% | 95,593,679 |
| 2010-11-08 | 2010-11-04 | 1.929 | 50,024,078 | +127,309 | 2.11% | 96,519,959 |
| 2010-11-05 | 2010-11-03 | 1.940 | 49,896,769 | +31,470 | 2.10% | 96,797,550 |
| 2010-11-04 | 2010-11-02 | 1.898 | 49,865,299 | +158,779 | 2.10% | 94,644,900 |
| 2010-11-03 | 2010-11-01 | 1.929 | 49,706,520 | +321,850 | 2.09% | 95,907,241 |
| 2010-11-02 | 2010-10-29 | 1.950 | 49,384,670 | +308,976 | 2.08% | 96,321,961 |
| 2010-11-01 | 2010-10-28 | 1.908 | 49,075,694 | -97,270 | 2.07% | 93,660,841 |
| 2010-10-29 | 2010-10-27 | 1.929 | 49,172,964 | +290,380 | 2.07% | 94,877,760 |
| 2010-10-28 | 2010-10-26 | 2.045 | 48,882,584 | +859,698 | 2.06% | 99,956,026 |
| 2010-10-27 | 2010-10-25 | 1.888 | 48,022,886 | -18,596 | 2.02% | 90,644,399 |
| 2010-10-26 | 2010-10-22 | 1.793 | 48,041,482 | +95,840 | 2.02% | 86,145,525 |
| 2010-10-25 | 2010-10-21 | 1.772 | 47,945,642 | +38,622 | 2.02% | 84,968,129 |
| 2010-10-22 | 2010-10-20 | 1.783 | 47,907,020 | +80,104 | 2.02% | 85,402,049 |
| 2010-10-21 | 2010-10-19 | 1.783 | 47,826,916 | +25,748 | 2.01% | 85,259,251 |
| 2010-10-20 | 2010-10-18 | 1.825 | 47,801,168 | -54,356 | 2.01% | 87,218,371 |
| 2010-10-19 | 2010-10-15 | 1.772 | 47,855,524 | +41,482 | 2.02% | 84,808,424 |
| 2010-10-18 | 2010-10-14 | 1.772 | 47,814,042 | +21,457 | 2.01% | 84,734,911 |
| 2010-10-15 | 2010-10-13 | 1.762 | 47,792,585 | +47,205 | 2.01% | 84,195,720 |
| 2010-10-14 | 2010-10-12 | 1.772 | 47,745,380 | +147,336 | 2.01% | 84,613,230 |
| 2010-10-13 | 2010-10-11 | 1.741 | 47,598,044 | +370,485 | 2.00% | 82,854,749 |
| 2010-10-12 | 2010-10-08 | 1.741 | 47,227,559 | +100,131 | 1.99% | 82,209,840 |
| 2010-10-11 | 2010-10-07 | 1.762 | 47,127,428 | +148,766 | 1.98% | 83,023,920 |
| 2010-10-08 | 2010-10-06 | 1.783 | 46,978,662 | +120,157 | 1.98% | 83,747,100 |
| 2010-10-07 | 2010-10-05 | 1.751 | 46,858,505 | -268,923 | 1.97% | 82,058,791 |
| 2010-10-06 | 2010-10-04 | 1.699 | 47,127,428 | +339,015 | 1.98% | 80,058,780 |
| 2010-10-05 | 2010-09-30 | 1.699 | 46,788,413 | +194,541 | 1.97% | 79,482,870 |
| 2010-10-04 | 2010-09-29 | 1.730 | 46,593,872 | +74,383 | 1.96% | 80,618,175 |
| 2010-09-30 | 2010-09-28 | 1.741 | 46,519,489 | +411,968 | 1.96% | 80,977,290 |
| 2010-09-29 | 2010-09-27 | 1.741 | 46,107,521 | -35,761 | 1.94% | 80,260,170 |
| 2010-09-28 | 2010-09-24 | 1.730 | 46,143,282 | +55,787 | 1.94% | 79,838,550 |
| 2010-09-27 | 2010-09-22 | 1.751 | 46,087,495 | +58,648 | 1.94% | 80,708,595 |
| 2010-09-24 | 2010-09-21 | 1.772 | 46,028,847 | +134,462 | 1.94% | 81,571,231 |
| 2010-09-21 | 2010-09-17 | 1.793 | 45,894,385 | +70,092 | 1.93% | 82,295,460 |
| 2010-09-20 | 2010-09-16 | 1.793 | 45,824,293 | +65,800 | 1.93% | 82,169,775 |
| 2010-09-17 | 2010-09-15 | 1.699 | 45,758,493 | +143,045 | 1.93% | 77,733,271 |
| 2010-09-16 | 2010-09-14 | 1.688 | 45,615,448 | +294,671 | 1.92% | 77,011,935 |
| 2010-09-15 | 2010-09-13 | 1.709 | 45,320,777 | +4,292 | 1.91% | 77,464,936 |
| 2010-09-14 | 2010-09-10 | 1.699 | 45,316,485 | -21,457 | 1.91% | 76,982,400 |
| 2010-09-13 | 2010-09-09 | 1.709 | 45,337,942 | -52,926 | 1.91% | 77,494,275 |
| 2010-09-10 | 2010-09-08 | 1.678 | 45,390,868 | +220,288 | 1.91% | 76,156,799 |
| 2010-09-09 | 2010-09-07 | 1.720 | 45,170,580 | +110,144 | 1.90% | 77,681,880 |
| 2010-09-08 | 2010-09-06 | 1.751 | 45,060,436 | +193,110 | 1.90% | 78,910,006 |
| 2010-09-07 | 2010-09-03 | 1.709 | 44,867,326 | +204,554 | 1.89% | 76,689,871 |
| 2010-09-06 | 2010-09-02 | 1.678 | 44,662,772 | -54,357 | 1.88% | 74,935,200 |
| 2010-09-03 | 2010-09-01 | 1.625 | 44,717,129 | +81,535 | 1.88% | 72,681,825 |
| 2010-09-02 | 2010-08-31 | 1.583 | 44,635,594 | +110,145 | 1.88% | 70,677,061 |
| 2010-09-01 | 2010-08-30 | 1.562 | 44,525,449 | +267,493 | 1.88% | 69,568,844 |
| 2010-08-31 | 2010-08-27 | 1.583 | 44,257,956 | +781,023 | 1.86% | 70,079,100 |
| 2010-08-30 | 2010-08-26 | 1.657 | 43,476,933 | +118,726 | 1.83% | 72,033,779 |
| 2010-08-27 | 2010-08-25 | 1.678 | 43,358,207 | +363,333 | 1.83% | 72,746,401 |
| 2010-08-26 | 2010-08-24 | 1.688 | 42,994,874 | +143,045 | 1.81% | 72,587,656 |
| 2010-08-25 | 2010-08-23 | 1.688 | 42,851,829 | -381,929 | 1.80% | 72,346,155 |
| 2010-08-24 | 2010-08-20 | 1.657 | 43,233,758 | +144,475 | 1.82% | 71,630,880 |
| 2010-08-23 | 2010-08-19 | 1.688 | 43,089,283 | +585,052 | 1.81% | 72,747,045 |
| 2010-08-20 | 2010-08-18 | 1.667 | 42,504,231 | +110,144 | 1.79% | 70,867,890 |
| 2010-08-19 | 2010-08-17 | 1.667 | 42,394,087 | +740,970 | 1.79% | 70,684,245 |
| 2010-08-18 | 2010-08-16 | 1.699 | 41,653,117 | +464,895 | 1.75% | 70,759,171 |
| 2010-08-17 | 2010-08-13 | 1.699 | 41,188,222 | -55,787 | 1.73% | 69,969,420 |
| 2010-08-16 | 2010-08-12 | 1.699 | 41,244,009 | +138,753 | 1.74% | 70,064,189 |
| 2010-08-13 | 2010-08-11 | 1.709 | 41,105,256 | +105,853 | 1.73% | 70,259,520 |
| 2010-08-12 | 2010-08-10 | 1.709 | 40,999,403 | +310,406 | 1.73% | 70,078,589 |
| 2010-08-11 | 2010-08-09 | 1.730 | 40,688,997 | +403,385 | 1.71% | 70,401,375 |
| 2010-08-10 | 2010-08-06 | 1.741 | 40,285,612 | +34,331 | 1.70% | 70,125,871 |
| 2010-08-09 | 2010-08-05 | 1.762 | 40,251,281 | -337,585 | 1.70% | 70,910,280 |
| 2010-08-06 | 2010-08-04 | 1.730 | 40,588,866 | -795,327 | 1.71% | 70,228,125 |
| 2010-08-05 | 2010-08-03 | 1.720 | 41,384,193 | -434,855 | 1.74% | 71,170,260 |
| 2010-08-04 | 2010-08-02 | 1.699 | 41,819,048 | -220,289 | 1.76% | 71,041,050 |
| 2010-08-03 | 2010-07-30 | 1.709 | 42,039,337 | +217,428 | 1.77% | 71,856,106 |
| 2010-08-02 | 2010-07-29 | 1.699 | 41,821,909 | +349,028 | 1.76% | 71,045,910 |
| 2010-07-30 | 2010-07-28 | 1.741 | 41,472,881 | +411,968 | 1.75% | 72,192,571 |
| 2010-07-29 | 2010-07-27 | 1.688 | 41,060,913 | +447,730 | 1.73% | 69,322,576 |
| 2010-07-28 | 2010-07-26 | 1.783 | 40,613,183 | +1,882,465 | 1.71% | 72,399,599 |
| 2010-07-27 | 2010-07-23 | 2.139 | 38,730,718 | +841,101 | 1.63% | 82,852,559 |
| 2010-07-26 | 2010-07-22 | 2.097 | 37,889,617 | +128,740 | 1.60% | 79,464,000 |
| 2010-07-23 | 2010-07-21 | 2.055 | 37,760,877 | +536,417 | 1.59% | 77,610,120 |
| 2010-07-22 | 2010-07-20 | 2.045 | 37,224,460 | +791,036 | 1.57% | 76,117,275 |
| 2010-07-20 | 2010-07-16 | 1.940 | 36,433,424 | +482,060 | 1.53% | 70,679,250 |
| 2010-07-19 | 2010-07-15 | 1.919 | 35,951,364 | +370,485 | 1.51% | 68,990,084 |
| 2010-07-16 | 2010-07-14 | 1.908 | 35,580,879 | +404,816 | 1.50% | 67,906,020 |
| 2010-07-15 | 2010-07-13 | 1.908 | 35,176,063 | +198,831 | 1.48% | 67,133,429 |
| 2010-07-14 | 2010-07-12 | 1.888 | 34,977,232 | +1,388,962 | 1.47% | 66,020,401 |
| 2010-07-13 | 2010-07-09 | 1.888 | 33,588,270 | +446,299 | 1.41% | 63,398,700 |
| 2010-07-12 | 2010-07-08 | 1.846 | 33,141,971 | +183,097 | 1.40% | 61,166,160 |
| 2010-07-09 | 2010-07-07 | 1.835 | 32,958,874 | -32,900 | 1.39% | 60,482,625 |
| 2010-07-08 | 2010-07-06 | 1.835 | 32,991,774 | +12,874 | 1.39% | 60,542,999 |
| 2010-07-07 | 2010-07-05 | 1.793 | 32,978,900 | +7,152 | 1.39% | 59,136,074 |
| 2010-07-06 | 2010-07-02 | 1.793 | 32,971,748 | +283,228 | 1.39% | 59,123,250 |
| 2010-07-05 | 2010-06-30 | 1.825 | 32,688,520 | +151,627 | 1.38% | 59,643,720 |
| 2010-07-02 | 2010-06-29 | 1.783 | 32,536,893 | +811,062 | 1.37% | 58,002,300 |
| 2010-06-30 | 2010-06-28 | 1.825 | 31,725,831 | +666,587 | 1.34% | 57,887,190 |
| 2010-06-29 | 2010-06-25 | 1.908 | 31,059,244 | +1,443,319 | 1.31% | 59,276,490 |
| 2010-06-28 | 2010-06-24 | 1.929 | 29,615,925 | +223,149 | 1.25% | 57,143,040 |
| 2010-06-25 | 2010-06-23 | 1.982 | 29,392,776 | +64,370 | 1.24% | 58,253,580 |
| 2010-06-24 | 2010-06-22 | 1.940 | 29,328,406 | +284,659 | 1.24% | 56,895,825 |
| 2010-06-23 | 2010-06-21 | 1.971 | 29,043,747 | +293,241 | 1.22% | 57,257,279 |
| 2010-06-22 | 2010-06-18 | 1.929 | 28,750,506 | +426,272 | 1.21% | 55,473,240 |
| 2010-06-21 | 2010-06-17 | 1.982 | 28,324,234 | +254,619 | 1.19% | 56,135,836 |
| 2010-06-18 | 2010-06-15 | 1.961 | 28,069,615 | +75,814 | 1.18% | 55,042,516 |
| 2010-06-17 | 2010-06-14 | 1.919 | 27,993,801 | +114,436 | 1.18% | 53,719,650 |
| 2010-06-15 | 2010-06-11 | 1.762 | 27,879,365 | +135,892 | 1.17% | 49,114,799 |
| 2010-06-14 | 2010-06-10 | 1.762 | 27,743,473 | +1,516,271 | 1.17% | 48,875,400 |
| 2010-06-11 | 2010-06-09 | 1.783 | 26,227,202 | +679,461 | 1.10% | 46,754,250 |
| 2010-06-10 | 2010-06-08 | 1.804 | 25,547,741 | +898,319 | 1.08% | 46,085,179 |
| 2010-06-09 | 2010-06-07 | 1.793 | 24,649,422 | +941,671 | 1.04% | 44,203,158 |
| 2010-06-08 | 2010-06-04 | 1.836 | 23,707,751 | +805,761 | 1.01% | 43,520,744 |
| 2010-06-07 | 2010-06-03 | 1.804 | 22,901,990 | +807,174 | 0.98% | 41,312,549 |
| 2010-06-04 | 2010-06-02 | 1.793 | 22,094,816 | +503,248 | 0.94% | 39,622,051 |
| 2010-06-03 | 2010-06-01 | 1.793 | 21,591,568 | +1,048,902 | 0.92% | 38,719,589 |
| 2010-06-02 | 2010-05-31 | 1.793 | 20,542,666 | +1,556,392 | 0.88% | 36,838,621 |
| 2010-06-01 | 2010-05-28 | 1.804 | 18,986,274 | +1,738,747 | 0.81% | 34,249,049 |
| 2010-05-31 | 2010-05-27 | 1.740 | 17,247,527 | +494,766 | 0.74% | 30,014,460 |
| 2010-05-28 | 2010-05-26 | 1.730 | 16,752,761 | +480,629 | 0.71% | 28,975,694 |
| 2010-05-27 | 2010-05-25 | 1.645 | 16,272,132 | +3,167,913 | 0.69% | 26,763,075 |
| 2010-05-26 | 2010-05-24 | 1.677 | 13,104,219 | +5,014,095 | 0.56% | 21,969,900 |
| 2010-05-25 | 2010-05-20 | 1.507 | 8,090,124 | +469,321 | 0.34% | 12,189,991 |
| 2010-05-24 | 2010-05-19 | 1.592 | 7,620,803 | +1,098,379 | 0.32% | 12,129,750 |
| 2010-05-19 | 2010-05-17 | 1.666 | 6,522,424 | +1,644,036 | 0.28% | 10,865,971 |
| 2010-05-13 | 2010-05-11 | 1.666 | 4,878,388 | +9,895 | 0.21% | 8,127,105 |
| 2010-05-12 | 2010-05-10 | 1.730 | 4,868,493 | +56,545 | 0.21% | 8,420,580 |
| 2010-05-11 | 2010-05-07 | 1.655 | 4,811,948 | +472,147 | 0.21% | 7,965,359 |
| 2010-05-10 | 2010-05-06 | 1.698 | 4,339,801 | +520,211 | 0.18% | 7,368,001 |
| 2010-05-07 | 2010-05-05 | 1.804 | 3,819,590 | +282,723 | 0.16% | 6,890,100 |
| 2010-05-06 | 2010-05-04 | 1.857 | 3,536,867 | +660,159 | 0.15% | 6,567,750 |
| 2010-05-05 | 2010-05-03 | 1.814 | 2,876,708 | +2,309,848 | 0.12% | 5,219,775 |
| 2010-04-30 | 2010-04-28 | 1.868 | 566,860 | +282,723 | 0.02% | 1,058,640 |
| 2010-04-28 | 2010-04-26 | 1.942 | 284,137 | +284,137 | 0.01% | 551,745 |
| 2009-12-22 | 2009-12-18 | 1.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy