History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.084 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.083 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.084 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.073 0 +0
2025-09-04 2025-09-02 0.074 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.087 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.069 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.035 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.039 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.035 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.035 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.036 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.037 0 +0
2025-03-14 2025-03-12 0.037 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.033 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.030 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.034 0 +0
2024-11-22 2024-11-20 0.034 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.033 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.033 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.033 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.033 0 +0
2024-10-17 2024-10-15 0.031 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.037 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.028 0 +0
2024-09-30 2024-09-26 0.029 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.022 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.022 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.028 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.037 0 +0
2024-06-24 2024-06-20 0.037 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.038 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.038 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.044 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.044 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.045 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.045 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.049 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.047 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.044 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.047 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.047 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.047 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.051 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.048 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.054 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.052 0 +0
2023-09-18 2023-09-14 0.054 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.056 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.054 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.056 0 +0
2023-09-04 2023-08-30 0.056 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.058 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.088 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.048 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.049 0 +0
2023-07-19 2023-07-14 0.049 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.055 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.066 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.066 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.069 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.070 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.075 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.071 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.074 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.074 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.074 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.078 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.076 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.080 0 +0
2023-03-15 2023-03-13 0.077 0 +0
2023-03-14 2023-03-10 0.077 0 +0
2023-03-13 2023-03-09 0.079 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.080 0 +0
2023-03-06 2023-03-02 0.075 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.080 0 +0
2023-03-01 2023-02-27 0.080 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.078 0 +0
2023-02-24 2023-02-22 0.078 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.076 0 +0
2023-02-21 2023-02-17 0.076 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.075 0 +0
2023-02-16 2023-02-14 0.076 0 +0
2023-02-15 2023-02-13 0.075 0 +0
2023-02-14 2023-02-10 0.075 0 +0
2023-02-13 2023-02-09 0.075 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.078 0 +0
2023-02-07 2023-02-03 0.078 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.079 0 +0
2023-01-26 2023-01-19 0.079 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.079 0 +0
2023-01-10 2023-01-06 0.076 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.083 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.088 0 +0
2022-12-12 2022-12-08 0.091 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.093 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.082 0 +0
2022-11-29 2022-11-25 0.082 0 +0
2022-11-28 2022-11-24 0.082 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.081 0 +0
2022-11-22 2022-11-18 0.081 0 +0
2022-11-21 2022-11-17 0.077 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.073 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.073 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.081 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.083 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.092 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.081 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.086 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.108 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.112 0 +0
2022-09-06 2022-09-02 0.113 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.112 0 +0
2022-08-24 2022-08-22 0.116 0 +0
2022-08-23 2022-08-19 0.116 0 +0
2022-08-22 2022-08-18 0.116 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.127 0 +0
2022-08-04 2022-08-02 0.106 0 +0
2022-08-03 2022-08-01 0.116 0 +0
2022-08-02 2022-07-29 0.123 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.127 0 +0
2022-07-28 2022-07-26 0.127 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.141 0 +0
2022-07-25 2022-07-21 0.143 0 +0
2022-07-22 2022-07-20 0.141 0 +0
2022-07-21 2022-07-19 0.141 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.117 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.146 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.164 0 +0
2022-07-04 2022-06-29 0.169 0 +0
2022-06-30 2022-06-28 0.163 0 +0
2022-06-29 2022-06-27 0.122 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.106 0 +0
2022-06-24 2022-06-22 0.114 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.098 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.083 0 +0
2022-06-16 2022-06-14 0.076 0 +0
2022-06-15 2022-06-13 0.076 0 +0
2022-06-14 2022-06-10 0.074 0 +0
2022-06-13 2022-06-09 0.074 0 +0
2022-06-10 2022-06-08 0.074 0 +0
2022-06-09 2022-06-07 0.073 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.070 0 +0
2022-06-01 2022-05-30 0.069 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.066 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.070 0 +0
2022-05-11 2022-05-06 0.062 0 +0
2022-05-10 2022-05-05 0.062 0 +0
2022-05-06 2022-05-04 0.062 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.062 0 +0
2022-04-25 2022-04-21 0.062 0 +0
2022-04-22 2022-04-20 0.062 0 +0
2022-04-21 2022-04-19 0.062 0 +0
2022-04-20 2022-04-14 0.062 0 +0
2022-04-19 2022-04-13 0.063 0 +0
2022-04-14 2022-04-12 0.062 0 +0
2022-04-13 2022-04-11 0.062 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.071 0 +0
2022-04-07 2022-04-04 0.064 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.066 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.063 0 +0
2022-03-25 2022-03-23 0.064 0 +0
2022-03-24 2022-03-22 0.061 0 +0
2022-03-23 2022-03-21 0.067 0 +0
2022-03-22 2022-03-18 0.070 0 +0
2022-03-21 2022-03-17 0.070 0 +0
2022-03-18 2022-03-16 0.068 0 +0
2022-03-17 2022-03-15 0.068 0 +0
2022-03-16 2022-03-14 0.065 0 +0
2022-03-15 2022-03-11 0.066 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.069 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.075 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.078 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.072 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.076 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.078 0 +0
2022-02-17 2022-02-15 0.079 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.078 0 +0
2022-02-14 2022-02-10 0.078 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.078 0 +0
2022-02-08 2022-02-04 0.078 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.076 0 +0
2022-01-28 2022-01-26 0.076 0 +0
2022-01-27 2022-01-25 0.077 0 +0
2022-01-26 2022-01-24 0.077 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.076 0 +0
2022-01-20 2022-01-18 0.078 0 +0
2022-01-19 2022-01-17 0.084 0 +0
2022-01-18 2022-01-14 0.087 0 +0
2022-01-17 2022-01-13 0.077 0 +0
2022-01-14 2022-01-12 0.077 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.077 0 +0
2022-01-11 2022-01-07 0.077 0 +0
2022-01-10 2022-01-06 0.076 0 +0
2022-01-07 2022-01-05 0.077 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.084 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.076 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.075 0 +0
2021-12-22 2021-12-20 0.079 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.074 0 +0
2021-12-17 2021-12-15 0.075 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.080 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.076 0 +0
2021-12-10 2021-12-08 0.076 0 +0
2021-12-09 2021-12-07 0.075 0 +0
2021-12-08 2021-12-06 0.075 0 +0
2021-12-07 2021-12-03 0.074 0 +0
2021-12-06 2021-12-02 0.077 0 +0
2021-12-03 2021-12-01 0.076 0 +0
2021-12-02 2021-11-30 0.076 0 +0
2021-12-01 2021-11-29 0.077 0 +0
2021-11-30 2021-11-26 0.077 0 +0
2021-11-29 2021-11-25 0.078 0 +0
2021-11-26 2021-11-24 0.076 0 +0
2021-11-25 2021-11-23 0.079 0 +0
2021-11-24 2021-11-22 0.079 0 +0
2021-11-23 2021-11-19 0.079 0 +0
2021-11-22 2021-11-18 0.081 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.081 0 +0
2021-11-15 2021-11-11 0.082 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.080 0 +0
2021-11-10 2021-11-08 0.081 0 +0
2021-11-09 2021-11-05 0.080 0 +0
2021-11-08 2021-11-04 0.080 0 +0
2021-11-05 2021-11-03 0.084 0 +0
2021-11-04 2021-11-02 0.085 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.081 0 +0
2021-10-28 2021-10-26 0.086 0 +0
2021-10-27 2021-10-25 0.082 0 +0
2021-10-26 2021-10-22 0.084 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.082 0 +0
2021-10-18 2021-10-12 0.082 0 +0
2021-10-15 2021-10-11 0.086 0 +0
2021-10-12 2021-10-08 0.089 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.095 0 +0
2021-10-07 2021-10-05 0.098 0 +0
2021-10-06 2021-10-04 0.086 0 +0
2021-10-05 2021-09-30 0.084 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.087 0 +0
2021-09-29 2021-09-27 0.087 0 +0
2021-09-28 2021-09-24 0.084 0 +0
2021-09-27 2021-09-23 0.088 0 +0
2021-09-24 2021-09-21 0.086 0 +0
2021-09-23 2021-09-20 0.088 0 +0
2021-09-21 2021-09-17 0.089 0 +0
2021-09-20 2021-09-16 0.091 0 +0
2021-09-17 2021-09-15 0.096 0 +0
2021-09-16 2021-09-14 0.095 0 +0
2021-09-15 2021-09-13 0.089 0 +0
2021-09-14 2021-09-10 0.091 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.090 0 +0
2021-09-09 2021-09-07 0.094 0 +0
2021-09-08 2021-09-06 0.090 0 +0
2021-09-07 2021-09-03 0.090 0 +0
2021-09-06 2021-09-02 0.088 0 +0
2021-09-03 2021-09-01 0.088 0 +0
2021-09-02 2021-08-31 0.090 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.089 0 +0
2021-08-30 2021-08-26 0.091 0 +0
2021-08-27 2021-08-25 0.089 0 +0
2021-08-26 2021-08-24 0.090 0 +0
2021-08-25 2021-08-23 0.090 0 +0
2021-08-24 2021-08-20 0.090 0 +0
2021-08-23 2021-08-19 0.090 0 +0
2021-08-20 2021-08-18 0.089 0 +0
2021-08-19 2021-08-17 0.090 0 +0
2021-08-18 2021-08-16 0.092 0 +0
2021-08-17 2021-08-13 0.089 0 +0
2021-08-16 2021-08-12 0.090 0 +0
2021-08-13 2021-08-11 0.090 0 +0
2021-08-12 2021-08-10 0.090 0 +0
2021-08-11 2021-08-09 0.090 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.088 0 +0
2021-08-06 2021-08-04 0.088 0 +0
2021-08-05 2021-08-03 0.089 0 +0
2021-08-04 2021-08-02 0.090 0 +0
2021-08-03 2021-07-30 0.086 0 +0
2021-08-02 2021-07-29 0.090 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.085 0 +0
2021-07-28 2021-07-26 0.090 0 +0
2021-07-27 2021-07-23 0.094 0 +0
2021-07-26 2021-07-22 0.094 0 +0
2021-07-23 2021-07-21 0.085 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.077 0 +0
2021-07-19 2021-07-15 0.079 0 +0
2021-07-16 2021-07-14 0.079 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.082 0 +0
2021-07-12 2021-07-08 0.079 0 +0
2021-07-09 2021-07-07 0.079 0 +0
2021-07-08 2021-07-06 0.079 0 +0
2021-07-07 2021-07-05 0.079 0 +0
2021-07-06 2021-07-02 0.078 0 +0
2021-07-05 2021-06-30 0.077 0 +0
2021-07-02 2021-06-29 0.074 0 +0
2021-06-30 2021-06-28 0.072 0 +0
2021-06-29 2021-06-25 0.076 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.072 0 +0
2021-06-24 2021-06-22 0.072 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.074 0 +0
2021-06-18 2021-06-16 0.082 0 +0
2021-06-17 2021-06-15 0.076 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.078 0 +0
2021-06-11 2021-06-09 0.075 0 +0
2021-06-10 2021-06-08 0.079 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.076 0 +0
2021-06-07 2021-06-03 0.078 0 +0
2021-06-04 2021-06-02 0.080 0 +0
2021-06-03 2021-06-01 0.080 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.079 0 +0
2021-05-31 2021-05-27 0.078 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.081 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.079 0 +0
2021-05-21 2021-05-18 0.078 0 +0
2021-05-20 2021-05-17 0.078 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.078 0 +0
2021-05-14 2021-05-12 0.077 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.083 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.077 0 +0
2021-05-06 2021-05-04 0.086 0 +0
2021-05-05 2021-05-03 0.087 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.087 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.086 0 +0
2021-04-23 2021-04-21 0.090 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.088 0 +0
2021-04-19 2021-04-15 0.088 0 +0
2021-04-16 2021-04-14 0.090 0 +0
2021-04-15 2021-04-13 0.090 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.088 0 +0
2021-04-09 2021-04-07 0.090 0 +0
2021-04-08 2021-04-01 0.088 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.090 0 +0
2021-03-30 2021-03-26 0.091 0 +0
2021-03-29 2021-03-25 0.092 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.092 0 +0
2021-03-24 2021-03-22 0.092 0 +0
2021-03-23 2021-03-19 0.092 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.098 0 +0
2021-03-18 2021-03-16 0.095 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.094 0 +0
2021-03-15 2021-03-11 0.096 0 +0
2021-03-12 2021-03-10 0.093 0 +0
2021-03-11 2021-03-09 0.093 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.097 0 +0
2021-03-05 2021-03-03 0.097 0 +0
2021-03-04 2021-03-02 0.097 0 +0
2021-03-03 2021-03-01 0.099 0 +0
2021-03-02 2021-02-26 0.098 0 +0
2021-03-01 2021-02-25 0.103 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.097 0 +0
2021-02-24 2021-02-22 0.099 0 +0
2021-02-23 2021-02-19 0.097 0 +0
2021-02-22 2021-02-18 0.100 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.097 0 +0
2021-02-17 2021-02-11 0.093 0 +0
2021-02-16 2021-02-09 0.097 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.089 0 +0
2021-02-08 2021-02-04 0.089 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.090 0 +0
2021-01-26 2021-01-22 0.093 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.092 0 +0
2021-01-21 2021-01-19 0.093 0 +0
2021-01-20 2021-01-18 0.090 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.086 0 +0
2021-01-15 2021-01-13 0.092 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.082 0 +0
2021-01-12 2021-01-08 0.089 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.093 0 +0
2021-01-07 2021-01-05 0.099 0 +0
2021-01-06 2021-01-04 0.096 0 +0
2021-01-05 2020-12-31 0.098 0 +0
2021-01-04 2020-12-29 0.102 0 +0
2020-12-30 2020-12-28 0.095 0 +0
2020-12-29 2020-12-24 0.097 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.099 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.098 0 +0
2020-12-17 2020-12-15 0.109 0 +0
2020-12-16 2020-12-14 0.088 0 +0
2020-12-15 2020-12-11 0.079 0 +0
2020-12-14 2020-12-10 0.082 0 +0
2020-12-11 2020-12-09 0.081 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.084 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.084 0 +0
2020-12-03 2020-12-01 0.081 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.083 0 +0
2020-11-30 2020-11-26 0.081 0 +0
2020-11-27 2020-11-25 0.079 0 +0
2020-11-26 2020-11-24 0.077 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.080 0 +0
2020-11-20 2020-11-18 0.077 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.077 0 +0
2020-11-17 2020-11-13 0.075 0 +0
2020-11-16 2020-11-12 0.078 0 +0
2020-11-13 2020-11-11 0.078 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.078 0 +0
2020-11-04 2020-11-02 0.078 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.081 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.077 0 +0
2020-10-28 2020-10-23 0.073 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.075 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.075 0 +0
2020-10-20 2020-10-16 0.080 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.078 0 +0
2020-10-14 2020-10-09 0.076 0 +0
2020-10-12 2020-10-08 0.077 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.075 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.079 0 +0
2020-09-25 2020-09-23 0.084 0 +0
2020-09-24 2020-09-22 0.078 0 +0
2020-09-23 2020-09-21 0.079 0 +0
2020-09-22 2020-09-18 0.078 0 +0
2020-09-21 2020-09-17 0.083 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.081 0 +0
2020-09-16 2020-09-14 0.075 0 +0
2020-09-15 2020-09-11 0.076 0 +0
2020-09-14 2020-09-10 0.084 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.086 0 +0
2020-09-04 2020-09-02 0.084 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.080 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.075 0 +0
2020-08-26 2020-08-24 0.075 0 +0
2020-08-25 2020-08-21 0.069 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.078 0 +0
2020-08-18 2020-08-14 0.081 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.087 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.070 0 +0
2020-08-06 2020-08-04 0.070 0 +0
2020-08-05 2020-08-03 0.077 0 +0
2020-08-04 2020-07-31 0.079 0 +0
2020-08-03 2020-07-30 0.068 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.078 0 +0
2020-07-28 2020-07-24 0.062 0 +0
2020-07-27 2020-07-23 0.064 0 +0
2020-07-24 2020-07-22 0.058 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.057 0 +0
2020-07-21 2020-07-17 0.059 0 +0
2020-07-20 2020-07-16 0.059 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.063 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.059 0 +0
2020-07-09 2020-07-07 0.061 0 +0
2020-07-08 2020-07-06 0.060 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.058 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.056 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.059 0 +0
2020-06-26 2020-06-23 0.058 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.058 0 +0
2020-06-22 2020-06-18 0.061 0 +0
2020-06-19 2020-06-17 0.059 0 +0
2020-06-18 2020-06-16 0.060 0 +0
2020-06-17 2020-06-15 0.062 0 +0
2020-06-16 2020-06-12 0.061 0 +0
2020-06-15 2020-06-11 0.062 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.059 0 +0
2020-06-09 2020-06-05 0.058 0 +0
2020-06-08 2020-06-04 0.059 0 +0
2020-06-05 2020-06-03 0.059 0 +0
2020-06-04 2020-06-02 0.058 0 +0
2020-06-03 2020-06-01 0.057 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.062 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.056 0 +0
2020-05-25 2020-05-21 0.060 0 +0
2020-05-22 2020-05-20 0.062 0 +0
2020-05-21 2020-05-19 0.060 0 +0
2020-05-20 2020-05-18 0.061 0 +0
2020-05-19 2020-05-15 0.059 0 +0
2020-05-18 2020-05-14 0.059 0 +0
2020-05-15 2020-05-13 0.059 0 +0
2020-05-14 2020-05-12 0.060 0 +0
2020-05-13 2020-05-11 0.060 0 +0
2020-05-12 2020-05-08 0.057 0 +0
2020-05-11 2020-05-07 0.057 0 +0
2020-05-08 2020-05-06 0.057 0 +0
2020-05-07 2020-05-05 0.056 0 +0
2020-05-06 2020-05-04 0.056 0 +0
2020-05-05 2020-04-29 0.056 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.059 0 +0
2020-04-24 2020-04-22 0.059 0 +0
2020-04-23 2020-04-21 0.063 0 +0
2020-04-22 2020-04-20 0.062 0 +0
2020-04-21 2020-04-17 0.063 0 +0
2020-04-20 2020-04-16 0.063 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.059 0 +0
2020-04-14 2020-04-08 0.059 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.057 0 +0
2020-04-07 2020-04-03 0.057 0 +0
2020-04-06 2020-04-02 0.057 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.057 0 +0
2020-04-01 2020-03-30 0.057 0 +0
2020-03-31 2020-03-27 0.060 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.057 0 +0
2020-03-25 2020-03-23 0.060 0 +0
2020-03-24 2020-03-20 0.060 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.062 0 +0
2020-03-19 2020-03-17 0.060 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.065 0 +0
2020-03-16 2020-03-12 0.060 0 +0
2020-03-13 2020-03-11 0.060 0 +0
2020-03-12 2020-03-10 0.062 0 +0
2020-03-11 2020-03-09 0.062 0 +0
2020-03-10 2020-03-06 0.065 0 +0
2020-03-09 2020-03-05 0.069 0 +0
2020-03-06 2020-03-04 0.069 0 +0
2020-03-05 2020-03-03 0.067 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.073 0 +0
2020-03-02 2020-02-27 0.072 0 +0
2020-02-28 2020-02-26 0.071 0 +0
2020-02-27 2020-02-25 0.070 0 +0
2020-02-26 2020-02-24 0.070 0 +0
2020-02-25 2020-02-21 0.074 0 +0
2020-02-24 2020-02-20 0.075 0 +0
2020-02-21 2020-02-19 0.074 0 +0
2020-02-20 2020-02-18 0.074 0 +0
2020-02-19 2020-02-17 0.074 0 +0
2020-02-18 2020-02-14 0.073 0 +0
2020-02-17 2020-02-13 0.076 0 +0
2020-02-14 2020-02-12 0.076 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.072 0 +0
2020-02-11 2020-02-07 0.073 0 +0
2020-02-10 2020-02-06 0.074 0 +0
2020-02-07 2020-02-05 0.079 0 +0
2020-02-06 2020-02-04 0.075 0 +0
2020-02-05 2020-02-03 0.073 0 +0
2020-02-04 2020-01-31 0.069 0 +0
2020-02-03 2020-01-30 0.075 0 +0
2020-01-31 2020-01-29 0.078 0 +0
2020-01-30 2020-01-24 0.084 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.088 0 +0
2020-01-22 2020-01-20 0.089 0 +0
2020-01-21 2020-01-17 0.083 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.086 0 +0
2020-01-16 2020-01-14 0.083 0 +0
2020-01-15 2020-01-13 0.087 0 +0
2020-01-14 2020-01-10 0.084 0 +0
2020-01-13 2020-01-09 0.086 0 +0
2020-01-10 2020-01-08 0.086 0 +0
2020-01-09 2020-01-07 0.083 0 +0
2020-01-08 2020-01-06 0.093 0 +0
2020-01-07 2020-01-03 0.091 0 +0
2020-01-06 2020-01-02 0.091 0 +0
2020-01-03 2019-12-31 0.097 0 +0
2020-01-02 2019-12-27 0.088 0 +0
2019-12-30 2019-12-24 0.085 0 +0
2019-12-27 2019-12-20 0.087 0 +0
2019-12-23 2019-12-19 0.085 0 +0
2019-12-20 2019-12-18 0.094 0 +0
2019-12-19 2019-12-17 0.090 0 +0
2019-12-18 2019-12-16 0.087 0 +0
2019-12-17 2019-12-13 0.080 0 +0
2019-12-16 2019-12-12 0.076 0 +0
2019-12-13 2019-12-11 0.075 0 +0
2019-12-12 2019-12-10 0.077 0 +0
2019-12-11 2019-12-09 0.074 0 +0
2019-12-10 2019-12-06 0.074 0 +0
2019-12-09 2019-12-05 0.078 0 +0
2019-12-06 2019-12-04 0.075 0 +0
2019-12-05 2019-12-03 0.076 0 +0
2019-12-04 2019-12-02 0.076 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.076 0 +0
2019-11-29 2019-11-27 0.076 0 +0
2019-11-28 2019-11-26 0.076 0 +0
2019-11-27 2019-11-25 0.078 0 +0
2019-11-26 2019-11-22 0.076 0 +0
2019-11-25 2019-11-21 0.076 0 +0
2019-11-22 2019-11-20 0.076 0 +0
2019-11-21 2019-11-19 0.076 0 +0
2019-11-20 2019-11-18 0.076 0 +0
2019-11-19 2019-11-15 0.078 0 +0
2019-11-18 2019-11-14 0.077 0 +0
2019-11-15 2019-11-13 0.077 0 +0
2019-11-14 2019-11-12 0.077 0 +0
2019-11-13 2019-11-11 0.076 0 +0
2019-11-12 2019-11-08 0.078 0 +0
2019-11-11 2019-11-07 0.076 0 +0
2019-11-08 2019-11-06 0.076 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.079 0 +0
2019-11-05 2019-11-01 0.075 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.078 0 +0
2019-10-31 2019-10-29 0.076 0 +0
2019-10-30 2019-10-28 0.078 0 +0
2019-10-29 2019-10-25 0.075 0 +0
2019-10-28 2019-10-24 0.075 0 +0
2019-10-25 2019-10-23 0.077 0 +0
2019-10-24 2019-10-22 0.077 0 +0
2019-10-23 2019-10-21 0.078 0 +0
2019-10-22 2019-10-18 0.079 0 +0
2019-10-21 2019-10-17 0.081 0 +0
2019-10-18 2019-10-16 0.078 0 +0
2019-10-17 2019-10-15 0.078 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.078 0 +0
2019-10-14 2019-10-10 0.073 0 +0
2019-10-11 2019-10-09 0.077 0 +0
2019-10-10 2019-10-08 0.074 0 +0
2019-10-09 2019-10-04 0.081 0 +0
2019-10-08 2019-10-03 0.081 0 +0
2019-10-04 2019-10-02 0.084 0 +0
2019-10-03 2019-09-30 0.085 0 +0
2019-10-02 2019-09-27 0.084 0 +0
2019-09-30 2019-09-26 0.081 0 +0
2019-09-27 2019-09-25 0.085 0 +0
2019-09-26 2019-09-24 0.083 0 +0
2019-09-25 2019-09-23 0.090 0 +0
2019-09-24 2019-09-20 0.088 0 +0
2019-09-23 2019-09-19 0.085 0 +0
2019-09-20 2019-09-18 0.085 0 +0
2019-09-19 2019-09-17 0.090 0 +0
2019-09-18 2019-09-16 0.073 0 +0
2019-09-17 2019-09-13 0.078 0 +0
2019-09-16 2019-09-12 0.074 0 +0
2019-09-13 2019-09-11 0.078 0 +0
2019-09-12 2019-09-10 0.077 0 +0
2019-09-11 2019-09-09 0.078 0 +0
2019-09-10 2019-09-06 0.078 0 +0
2019-09-09 2019-09-05 0.079 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.077 0 +0
2019-09-04 2019-09-02 0.079 0 +0
2019-09-03 2019-08-30 0.078 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.079 0 +0
2019-08-29 2019-08-27 0.085 0 +0
2019-08-28 2019-08-26 0.081 0 +0
2019-08-27 2019-08-23 0.085 0 +0
2019-08-26 2019-08-22 0.085 0 +0
2019-08-23 2019-08-21 0.081 0 +0
2019-08-22 2019-08-20 0.080 0 +0
2019-08-21 2019-08-19 0.091 0 +0
2019-08-20 2019-08-16 0.089 0 +0
2019-08-19 2019-08-15 0.096 0 +0
2019-08-16 2019-08-14 0.102 0 +0
2019-08-15 2019-08-13 0.102 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.099 0 +0
2019-08-12 2019-08-08 0.097 0 +0
2019-08-09 2019-08-07 0.094 0 +0
2019-08-08 2019-08-06 0.095 0 +0
2019-08-07 2019-08-05 0.087 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.094 0 +0
2019-08-02 2019-07-31 0.093 0 +0
2019-08-01 2019-07-30 0.098 0 +0
2019-07-31 2019-07-29 0.097 0 +0
2019-07-30 2019-07-26 0.091 0 +0
2019-07-29 2019-07-25 0.091 0 +0
2019-07-26 2019-07-24 0.090 0 +0
2019-07-25 2019-07-23 0.093 0 +0
2019-07-24 2019-07-22 0.094 0 +0
2019-07-23 2019-07-19 0.093 0 +0
2019-07-22 2019-07-18 0.095 0 +0
2019-07-19 2019-07-17 0.095 0 +0
2019-07-18 2019-07-16 0.094 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.097 0 +0
2019-07-15 2019-07-11 0.096 0 +0
2019-07-12 2019-07-10 0.097 0 +0
2019-07-11 2019-07-09 0.099 0 +0
2019-07-10 2019-07-08 0.102 0 +0
2019-07-09 2019-07-05 0.102 0 +0
2019-07-08 2019-07-04 0.107 0 +0
2019-07-05 2019-07-03 0.098 0 +0
2019-07-04 2019-07-02 0.097 0 +0
2019-07-03 2019-06-28 0.100 0 +0
2019-07-02 2019-06-27 0.100 0 +0
2019-06-28 2019-06-26 0.100 0 +0
2019-06-27 2019-06-25 0.097 0 +0
2019-06-26 2019-06-24 0.100 0 +0
2019-06-25 2019-06-21 0.101 0 +0
2019-06-24 2019-06-20 0.101 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.106 0 +0
2019-06-19 2019-06-17 0.107 0 +0
2019-06-18 2019-06-14 0.104 0 +0
2019-06-17 2019-06-13 0.108 0 +0
2019-06-14 2019-06-12 0.101 0 +0
2019-06-13 2019-06-11 0.104 0 +0
2019-06-12 2019-06-10 0.110 0 +0
2019-06-11 2019-06-06 0.105 0 +0
2019-06-10 2019-06-05 0.102 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.110 0 +0
2019-06-04 2019-05-31 0.109 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.102 0 +0
2019-05-30 2019-05-28 0.108 0 +0
2019-05-29 2019-05-27 0.106 0 +0
2019-05-28 2019-05-24 0.107 0 +0
2019-05-27 2019-05-23 0.105 0 +0
2019-05-24 2019-05-22 0.105 0 +0
2019-05-23 2019-05-21 0.105 0 +0
2019-05-22 2019-05-20 0.105 0 +0
2019-05-21 2019-05-17 0.101 0 +0
2019-05-20 2019-05-16 0.115 0 +0
2019-05-17 2019-05-15 0.113 0 +0
2019-05-16 2019-05-14 0.113 0 +0
2019-05-15 2019-05-10 0.116 0 +0
2019-05-14 2019-05-09 0.116 0 +0
2019-05-10 2019-05-08 0.117 0 +0
2019-05-09 2019-05-07 0.118 0 +0
2019-05-08 2019-05-06 0.118 0 +0
2019-05-07 2019-05-03 0.120 0 +0
2019-05-06 2019-05-02 0.121 0 +0
2019-05-03 2019-04-30 0.119 0 +0
2019-05-02 2019-04-29 0.121 0 +0
2019-04-30 2019-04-26 0.122 0 +0
2019-04-29 2019-04-25 0.123 0 +0
2019-04-26 2019-04-24 0.128 0 +0
2019-04-25 2019-04-23 0.133 0 +0
2019-04-24 2019-04-18 0.138 0 +0
2019-04-23 2019-04-17 0.140 0 +0
2019-04-18 2019-04-16 0.140 0 +0
2019-04-17 2019-04-15 0.140 0 +0
2019-04-16 2019-04-12 0.142 0 +0
2019-04-15 2019-04-11 0.142 0 +0
2019-04-12 2019-04-10 0.138 0 +0
2019-04-11 2019-04-09 0.138 0 +0
2019-04-10 2019-04-08 0.139 0 +0
2019-04-09 2019-04-04 0.147 0 +0
2019-04-08 2019-04-03 0.150 0 +0
2019-04-04 2019-04-02 0.146 0 +0
2019-04-03 2019-04-01 0.140 0 +0
2019-04-02 2019-03-29 0.129 0 +0
2019-04-01 2019-03-28 0.130 0 +0
2019-03-29 2019-03-27 0.135 0 +0
2019-03-28 2019-03-26 0.113 0 +0
2019-03-27 2019-03-25 0.108 0 +0
2019-03-26 2019-03-22 0.111 0 +0
2019-03-25 2019-03-21 0.113 0 +0
2019-03-22 2019-03-20 0.114 0 +0
2019-03-21 2019-03-19 0.114 0 +0
2019-03-20 2019-03-18 0.117 0 +0
2019-03-19 2019-03-15 0.117 0 +0
2019-03-18 2019-03-14 0.114 0 +0
2019-03-15 2019-03-13 0.111 0 +0
2019-03-14 2019-03-12 0.107 0 +0
2019-03-13 2019-03-11 0.109 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.118 0 +0
2019-03-08 2019-03-06 0.113 0 +0
2019-03-07 2019-03-05 0.121 0 +0
2019-03-06 2019-03-04 0.123 0 +0
2019-03-05 2019-03-01 0.127 0 +0
2019-03-04 2019-02-28 0.130 0 +0
2019-03-01 2019-02-27 0.115 0 +0
2019-02-28 2019-02-26 0.105 0 +0
2019-02-27 2019-02-25 0.107 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.105 0 +0
2019-02-22 2019-02-20 0.106 0 +0
2019-02-21 2019-02-19 0.109 0 +0
2019-02-20 2019-02-18 0.110 0 +0
2019-02-19 2019-02-15 0.108 0 +0
2019-02-18 2019-02-14 0.117 0 +0
2019-02-15 2019-02-13 0.107 0 +0
2019-02-14 2019-02-12 0.109 0 +0
2019-02-13 2019-02-11 0.117 0 +0
2019-02-12 2019-02-08 0.115 0 +0
2019-02-11 2019-02-04 0.106 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.100 0 +0
2019-01-30 2019-01-28 0.106 0 +0
2019-01-29 2019-01-25 0.101 0 +0
2019-01-28 2019-01-24 0.102 0 +0
2019-01-25 2019-01-23 0.101 0 +0
2019-01-24 2019-01-22 0.103 0 +0
2019-01-23 2019-01-21 0.106 0 +0
2019-01-22 2019-01-18 0.108 0 +0
2019-01-21 2019-01-17 0.108 0 +0
2019-01-18 2019-01-16 0.110 0 +0
2019-01-17 2019-01-15 0.110 0 +0
2019-01-16 2019-01-14 0.111 0 +0
2019-01-15 2019-01-11 0.112 0 +0
2019-01-14 2019-01-10 0.113 0 +0
2019-01-11 2019-01-09 0.113 0 +0
2019-01-10 2019-01-08 0.117 0 +0
2019-01-09 2019-01-07 0.117 0 +0
2019-01-08 2019-01-04 0.116 0 +0
2019-01-07 2019-01-03 0.117 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.117 0 +0
2019-01-02 2018-12-27 0.120 0 +0
2018-12-28 2018-12-24 0.115 0 +0
2018-12-27 2018-12-20 0.117 0 +0
2018-12-21 2018-12-19 0.117 0 +0
2018-12-20 2018-12-18 0.119 0 +0
2018-12-19 2018-12-17 0.121 0 +0
2018-12-18 2018-12-14 0.117 0 +0
2018-12-17 2018-12-13 0.112 0 +0
2018-12-14 2018-12-12 0.110 0 +0
2018-12-13 2018-12-11 0.119 0 +0
2018-12-12 2018-12-10 0.119 0 +0
2018-12-11 2018-12-07 0.120 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.119 0 +0
2018-12-06 2018-12-04 0.119 0 +0
2018-12-05 2018-12-03 0.119 0 +0
2018-12-04 2018-11-30 0.118 0 +0
2018-12-03 2018-11-29 0.117 0 +0
2018-11-30 2018-11-28 0.110 0 +0
2018-11-29 2018-11-27 0.109 0 +0
2018-11-28 2018-11-26 0.112 0 +0
2018-11-27 2018-11-23 0.116 0 +0
2018-11-26 2018-11-22 0.120 0 +0
2018-11-23 2018-11-21 0.121 0 +0
2018-11-22 2018-11-20 0.120 0 +0
2018-11-21 2018-11-19 0.121 0 +0
2018-11-20 2018-11-16 0.121 0 +0
2018-11-19 2018-11-15 0.120 0 +0
2018-11-16 2018-11-14 0.121 0 +0
2018-11-15 2018-11-13 0.122 0 +0
2018-11-14 2018-11-12 0.124 0 +0
2018-11-13 2018-11-09 0.125 0 +0
2018-11-12 2018-11-08 0.127 0 -7,030,500
2018-10-26 2018-10-24 0.140 7,030,500 +1,500 0.21% 984,270
2018-09-26 2018-09-21 0.183 7,029,000 -9,000 0.21% 1,286,307
2018-08-29 2018-08-27 0.214 7,038,000 -7,500 0.21% 1,506,132
2018-07-30 2018-07-26 0.221 7,045,500 +1,500 0.22% 1,557,056
2018-07-27 2018-07-25 0.211 7,044,000 -60,000 0.22% 1,486,284
2018-06-21 2018-06-19 0.265 7,104,000 -3,000 0.22% 1,882,560
2018-06-15 2018-06-13 0.270 7,107,000 +15,000 0.22% 1,918,890
2018-06-01 2018-05-30 0.280 7,092,000 -1,500 0.22% 1,985,760
2018-04-17 2018-04-13 0.300 7,093,500 +30,000 0.22% 2,128,050
2018-03-15 2018-03-13 0.320 7,063,500 -1,500 0.22% 2,260,320
2018-02-28 2018-02-26 0.320 7,065,000 -45,000 0.22% 2,260,800
2018-02-23 2018-02-21 0.330 7,110,000 -132,000 0.22% 2,346,300
2018-02-21 2018-02-15 0.325 7,242,000 -318,000 0.22% 2,353,650
2018-02-20 2018-02-13 0.315 7,560,000 -244,500 0.23% 2,381,400
2018-01-16 2018-01-12 0.405 7,804,500 +15,000 0.24% 3,160,822
2018-01-11 2018-01-09 0.410 7,789,500 -211,500 0.24% 3,193,695
2018-01-05 2018-01-03 0.410 8,001,000 -54,000 0.24% 3,280,410
2018-01-04 2018-01-02 0.420 8,055,000 -1,500 0.25% 3,383,100
2018-01-02 2017-12-28 0.420 8,056,500 -48,000 0.25% 3,383,730
2017-12-29 2017-12-27 0.420 8,104,500 -171,000 0.25% 3,403,890
2017-12-27 2017-12-21 0.420 8,275,500 -412,500 0.25% 3,475,710
2017-12-21 2017-12-19 0.415 8,688,000 -468,000 0.27% 3,605,520
2017-12-20 2017-12-18 0.410 9,156,000 -1,353,000 0.28% 3,753,960
2017-12-19 2017-12-15 0.415 10,509,000 -57,000 0.32% 4,361,235
2017-12-13 2017-12-11 0.410 10,566,000 -39,000 0.32% 4,332,060
2017-12-12 2017-12-08 0.400 10,605,000 +10,500 0.32% 4,242,000
2017-12-08 2017-12-06 0.415 10,594,500 -9,000 0.32% 4,396,718
2017-12-06 2017-12-04 0.425 10,603,500 -165,000 0.32% 4,506,488
2017-12-01 2017-11-29 0.420 10,768,500 -120,000 0.33% 4,522,770
2017-11-27 2017-11-23 0.420 10,888,500 -28,500 0.33% 4,573,170
2017-11-20 2017-11-16 0.425 10,917,000 +15,000 0.33% 4,639,725
2017-11-17 2017-11-15 0.425 10,902,000 -673,500 0.33% 4,633,350
2017-11-15 2017-11-13 0.425 11,575,500 -46,500 0.35% 4,919,588
2017-11-09 2017-11-07 0.420 11,622,000 -3,000 0.35% 4,881,240
2017-11-07 2017-11-03 0.410 11,625,000 -19,500 0.36% 4,766,250
2017-11-01 2017-10-30 0.390 11,644,500 -426,000 0.36% 4,541,355
2017-10-25 2017-10-23 0.390 12,070,500 +3,000 0.37% 4,707,495
2017-10-23 2017-10-19 0.380 12,067,500 +21,000 0.37% 4,585,650
2017-10-18 2017-10-16 0.405 12,046,500 -90,000 0.37% 4,878,832
2017-10-11 2017-10-09 0.440 12,136,500 +76,500 0.37% 5,340,060
2017-10-10 2017-10-06 0.420 12,060,000 -9,000 0.37% 5,065,200
2017-10-06 2017-10-03 0.410 12,069,000 +3,000 0.37% 4,948,290
2017-10-04 2017-09-29 0.430 12,066,000 -84,000 0.37% 5,188,380
2017-10-03 2017-09-28 0.425 12,150,000 +63,000 0.37% 5,163,750
2017-09-29 2017-09-27 0.455 12,087,000 -27,000 0.37% 5,499,585
2017-09-28 2017-09-26 0.410 12,114,000 +15,000 0.37% 4,966,740
2017-09-26 2017-09-22 0.405 12,099,000 +483,000 0.37% 4,900,095
2017-09-25 2017-09-21 0.390 11,616,000 -54,000 0.35% 4,530,240
2017-09-14 2017-09-12 0.395 11,670,000 +60,000 0.36% 4,609,650
2017-09-13 2017-09-11 0.395 11,610,000 -75,000 0.35% 4,585,950
2017-09-12 2017-09-08 0.400 11,685,000 +6,000 0.36% 4,674,000
2017-08-29 2017-08-25 0.395 11,679,000 -9,000 0.36% 4,613,205
2017-08-25 2017-08-22 0.375 11,688,000 -4,500 0.36% 4,383,000
2017-08-24 2017-08-21 0.370 11,692,500 +60,000 0.36% 4,326,225
2017-08-18 2017-08-16 0.355 11,632,500 -6,000 0.36% 4,129,538
2017-07-28 2017-07-26 0.345 11,638,500 +100,500 0.36% 4,015,282
2017-07-14 2017-07-12 0.360 11,538,000 -490,500 0.35% 4,153,680
2017-07-13 2017-07-11 0.340 12,028,500 +165,000 0.37% 4,089,690
2017-07-04 2017-06-30 0.350 11,863,500 -9,000 0.36% 4,152,225
2017-06-30 2017-06-28 0.340 11,872,500 -30,000 0.36% 4,036,650
2017-04-13 2017-04-11 0.330 11,902,500 -13,500 0.36% 3,927,825
2017-04-12 2017-04-10 0.325 11,916,000 -15,000 0.36% 3,872,700
2017-02-20 2017-02-16 0.340 11,931,000 -30,000 0.36% 4,056,540
2017-01-12 2017-01-10 0.365 11,961,000 -9,000 0.37% 4,365,765
2017-01-09 2017-01-05 0.370 11,970,000 -42,000 0.37% 4,428,900
2016-12-22 2016-12-20 0.365 12,012,000 -37,500 0.37% 4,384,380
2016-12-05 2016-12-01 0.380 12,049,500 -24,000 0.37% 4,578,810
2016-11-29 2016-11-25 0.390 12,073,500 -39,000 0.37% 4,708,665
2016-11-18 2016-11-16 0.400 12,112,500 -24,000 0.37% 4,845,000
2016-11-01 2016-10-28 0.420 12,136,500 -9,000 0.37% 5,097,330
2016-10-26 2016-10-24 0.415 12,145,500 -168,000 0.37% 5,040,382
2016-10-24 2016-10-19 0.405 12,313,500 -4,500 0.38% 4,986,968
2016-10-11 2016-10-06 0.415 12,318,000 -1,500 0.38% 5,111,970
2016-09-27 2016-09-23 0.390 12,319,500 -1,500 0.38% 4,804,605
2016-09-26 2016-09-22 0.385 12,321,000 -12,000 0.38% 4,743,585
2016-09-22 2016-09-20 0.365 12,333,000 -16,500 0.38% 4,501,545
2016-09-15 2016-09-13 0.350 12,349,500 -30,000 0.38% 4,322,325
2016-09-14 2016-09-12 0.345 12,379,500 -150,000 0.38% 4,270,928
2016-09-13 2016-09-09 0.345 12,529,500 -417,000 0.38% 4,322,678
2016-09-06 2016-09-02 0.320 12,946,500 -150,000 0.40% 4,142,880
2016-08-26 2016-08-24 0.325 13,096,500 -300,000 0.40% 4,256,362
2016-08-19 2016-08-17 0.330 13,396,500 -90,000 0.41% 4,420,845
2016-08-18 2016-08-16 0.335 13,486,500 -315,000 0.41% 4,517,978
2016-08-03 2016-07-29 0.325 13,801,500 -4,500 0.42% 4,485,488
2016-07-21 2016-07-19 0.345 13,806,000 -600,000 0.42% 4,763,070
2016-07-20 2016-07-18 0.340 14,406,000 -1,500 0.44% 4,898,040
2016-07-13 2016-07-11 0.340 14,407,500 -277,500 0.44% 4,898,550
2016-07-12 2016-07-08 0.340 14,685,000 -21,000 0.45% 4,992,900
2016-07-11 2016-07-07 0.350 14,706,000 -1,500 0.45% 5,147,100
2016-06-23 2016-06-21 0.330 14,707,500 -3,000 0.45% 4,853,475
2016-05-09 2016-05-05 0.390 14,710,500 +87,000 0.45% 5,737,095
2016-05-05 2016-05-03 0.405 14,623,500 -88,500 0.45% 5,922,518
2016-05-04 2016-04-29 0.405 14,712,000 -28,500 0.45% 5,958,360
2016-04-27 2016-04-25 0.395 14,740,500 -450,000 0.45% 5,822,498
2016-04-22 2016-04-20 0.395 15,190,500 -1,500 0.46% 6,000,248
2016-03-31 2016-03-29 0.345 15,192,000 -10,500 0.56% 5,241,240
2016-03-16 2016-03-14 0.330 15,202,500 +30,000 0.56% 5,016,825
2016-03-14 2016-03-10 0.310 15,172,500 -3,000 0.56% 4,703,475
2016-03-09 2016-03-07 0.350 15,175,500 -7,500 0.56% 5,311,425
2016-02-18 2016-02-16 0.300 15,183,000 -30,000 0.56% 4,554,900
2016-02-16 2016-02-12 0.285 15,213,000 -39,000 0.56% 4,335,705
2016-02-05 2016-02-03 0.295 15,252,000 -60,000 0.56% 4,499,340
2016-01-05 2015-12-31 0.345 15,312,000 -30,000 0.56% 5,282,640
2015-12-23 2015-12-21 0.249 15,342,000 -36,000 0.56% 3,820,158
2015-12-14 2015-12-10 0.230 15,378,000 -60,000 0.56% 3,536,940
2015-12-10 2015-12-08 0.243 15,438,000 -51,000 0.57% 3,751,434
2015-12-01 2015-11-27 0.248 15,489,000 +15,000 0.57% 3,841,272
2015-11-25 2015-11-23 0.260 15,474,000 -121,500 0.57% 4,023,240
2015-11-19 2015-11-17 0.246 15,595,500 -15,000 0.57% 3,836,493
2015-11-18 2015-11-16 0.250 15,610,500 +37,500 0.57% 3,902,625
2015-11-13 2015-11-11 0.246 15,573,000 -34,500 0.57% 3,830,958
2015-11-10 2015-11-06 0.255 15,607,500 +22,500 0.57% 3,979,912
2015-11-06 2015-11-04 0.265 15,585,000 -15,000 0.57% 4,130,025
2015-10-20 2015-10-16 0.300 15,600,000 -18,000 0.57% 4,680,000
2015-10-19 2015-10-15 0.285 15,618,000 -36,000 0.57% 4,451,130
2015-10-08 2015-10-06 0.250 15,654,000 -112,500 0.57% 3,913,500
2015-09-17 2015-09-15 0.233 15,766,500 -48,000 0.58% 3,673,594
2015-09-09 2015-09-07 0.224 15,814,500 -22,500 0.58% 3,542,448
2015-09-07 2015-09-02 0.227 15,837,000 -4,500 0.58% 3,594,999
2015-08-27 2015-08-25 0.219 15,841,500 -258,000 0.58% 3,469,288
2015-08-26 2015-08-24 0.217 16,099,500 -81,000 0.59% 3,493,592
2015-08-19 2015-08-17 0.265 16,180,500 -120,000 0.59% 4,287,832
2015-08-14 2015-08-12 0.265 16,300,500 -30,000 0.60% 4,319,632
2015-08-13 2015-08-11 0.275 16,330,500 -19,500 0.60% 4,490,888
2015-08-11 2015-08-07 0.275 16,350,000 -3,000 0.60% 4,496,250
2015-08-10 2015-08-06 0.280 16,353,000 -3,000 0.60% 4,578,840
2015-08-06 2015-08-04 0.275 16,356,000 -1,500 0.60% 4,497,900
2015-08-05 2015-08-03 0.285 16,357,500 -714,000 0.60% 4,661,888
2015-08-04 2015-07-31 0.280 17,071,500 -31,500 0.63% 4,780,020
2015-07-31 2015-07-29 0.290 17,103,000 -12,000 0.63% 4,959,870
2015-07-16 2015-07-14 0.320 17,115,000 +90,000 0.63% 5,476,800
2015-07-15 2015-07-13 0.325 17,025,000 -111,000 0.62% 5,533,125
2015-07-14 2015-07-10 0.315 17,136,000 +18,000 0.63% 5,397,840
2015-07-13 2015-07-09 0.275 17,118,000 +241,500 0.63% 4,707,450
2015-07-10 2015-07-08 0.228 16,876,500 +322,500 0.62% 3,847,842
2015-07-09 2015-07-07 0.265 16,554,000 +88,500 0.61% 4,386,810
2015-07-07 2015-07-03 0.370 16,465,500 -45,000 0.60% 6,092,235
2015-07-06 2015-07-02 0.390 16,510,500 -39,000 0.61% 6,439,095
2015-06-24 2015-06-22 0.430 16,549,500 -171,000 0.61% 7,116,285
2015-06-23 2015-06-19 0.440 16,720,500 -1,500 0.61% 7,357,020
2015-06-22 2015-06-18 0.445 16,722,000 -15,000 0.61% 7,441,290
2015-06-17 2015-06-15 0.440 16,737,000 -7,500 0.61% 7,364,280
2015-06-16 2015-06-12 0.485 16,744,500 -22,500 0.61% 8,121,082
2015-06-15 2015-06-11 0.435 16,767,000 -1,500 0.61% 7,293,645
2015-06-12 2015-06-10 0.425 16,768,500 -586,500 0.61% 7,126,612
2015-06-10 2015-06-08 0.475 17,355,000 -49,500 0.64% 8,243,625
2015-06-05 2015-06-03 0.490 17,404,500 -300,000 0.64% 8,528,205
2015-06-04 2015-06-02 0.495 17,704,500 +148,500 0.65% 8,763,728
2015-06-03 2015-06-01 0.470 17,556,000 -75,000 0.64% 8,251,320
2015-06-02 2015-05-29 0.465 17,631,000 +9,000 0.65% 8,198,415
2015-05-29 2015-05-27 0.480 17,622,000 -15,000 0.65% 8,458,560
2015-05-26 2015-05-21 0.435 17,637,000 -21,000 0.65% 7,672,095
2015-05-22 2015-05-20 0.445 17,658,000 -501,000 0.65% 7,857,810
2015-05-21 2015-05-19 0.455 18,159,000 -30,000 0.67% 8,262,345
2015-05-14 2015-05-12 0.475 18,189,000 +7,500 0.67% 8,639,775
2015-05-12 2015-05-08 0.495 18,181,500 -81,000 0.67% 8,999,842
2015-05-11 2015-05-07 0.495 18,262,500 -82,500 0.67% 9,039,938
2015-05-08 2015-05-06 0.520 18,345,000 +54,000 0.67% 9,539,400
2015-05-07 2015-05-05 0.480 18,291,000 +516,000 0.67% 8,779,680
2015-05-06 2015-05-04 0.490 17,775,000 -112,500 0.65% 8,709,750
2015-05-05 2015-04-30 0.450 17,887,500 -178,500 0.66% 8,049,375
2015-05-04 2015-04-29 0.450 18,066,000 -48,000 0.66% 8,129,700
2015-04-30 2015-04-28 0.415 18,114,000 +30,000 0.66% 7,517,310
2015-04-29 2015-04-27 0.395 18,084,000 -150,000 0.66% 7,143,180
2015-04-28 2015-04-24 0.385 18,234,000 -4,500 0.67% 7,020,090
2015-04-23 2015-04-21 0.385 18,238,500 -1,500 0.67% 7,021,822
2015-04-22 2015-04-20 0.395 18,240,000 +30,000 0.67% 7,204,800
2015-04-21 2015-04-17 0.420 18,210,000 -30,000 0.67% 7,648,200
2015-04-16 2015-04-14 0.415 18,240,000 +15,000 0.67% 7,569,600
2015-04-15 2015-04-13 0.405 18,225,000 -15,000 0.67% 7,381,125
2015-04-14 2015-04-10 0.385 18,240,000 +1,500 0.67% 7,022,400
2015-04-13 2015-04-09 0.390 18,238,500 +3,000 0.67% 7,113,015
2015-04-10 2015-04-08 0.380 18,235,500 -19,500 0.67% 6,929,490
2015-03-23 2015-03-19 0.350 18,255,000 -130,500 0.67% 6,389,250
2015-03-19 2015-03-17 0.340 18,385,500 -64,500 0.67% 6,251,070
2015-03-18 2015-03-16 0.340 18,450,000 -111,000 0.68% 6,273,000
2015-03-17 2015-03-13 0.325 18,561,000 -156,000 0.68% 6,032,325
2015-03-16 2015-03-12 0.325 18,717,000 -181,500 0.69% 6,083,025
2015-03-11 2015-03-09 0.330 18,898,500 -58,500 0.69% 6,236,505
2015-03-02 2015-02-26 0.290 18,957,000 -9,000 0.69% 5,497,530
2015-02-25 2015-02-23 0.300 18,966,000 +75,000 0.70% 5,689,800
2015-02-16 2015-02-12 0.270 18,891,000 +10,500 0.69% 5,100,570
2015-02-11 2015-02-09 0.290 18,880,500 -94,500 0.69% 5,475,345
2015-02-05 2015-02-03 0.355 18,975,000 -6,000 0.70% 6,736,125
2015-02-03 2015-01-30 0.385 18,981,000 +6,000 0.70% 7,307,685
2015-01-30 2015-01-28 0.395 18,975,000 -6,000 0.70% 7,495,125
2015-01-29 2015-01-27 0.380 18,981,000 +15,000 0.70% 7,212,780
2015-01-22 2015-01-20 0.400 18,966,000 -61,500 0.70% 7,586,400
2015-01-13 2015-01-09 0.410 19,027,500 +1,500 0.70% 7,801,275
2015-01-09 2015-01-07 0.435 19,026,000 -90,000 0.70% 8,276,310
2015-01-07 2015-01-05 0.410 19,116,000 -1,500 0.70% 7,837,560
2015-01-02 2014-12-29 0.405 19,117,500 -84,000 0.70% 7,742,588
2014-12-22 2014-12-18 0.405 19,201,500 -6,000 0.70% 7,776,608
2014-12-18 2014-12-16 0.410 19,207,500 -10,500 0.70% 7,875,075
2014-12-17 2014-12-15 0.410 19,218,000 -31,500 0.70% 7,879,380
2014-12-16 2014-12-12 0.405 19,249,500 -13,500 0.71% 7,796,048
2014-12-12 2014-12-10 0.400 19,263,000 -46,500 0.71% 7,705,200
2014-12-09 2014-12-05 0.430 19,309,500 +13,500 0.71% 8,303,085
2014-12-08 2014-12-04 0.445 19,296,000 -9,000 0.71% 8,586,720
2014-12-05 2014-12-03 0.435 19,305,000 -16,500 0.71% 8,397,675
2014-11-27 2014-11-25 0.470 19,321,500 +18,000 0.71% 9,081,105
2014-11-25 2014-11-21 0.470 19,303,500 -42,000 0.71% 9,072,645
2014-11-21 2014-11-19 0.480 19,345,500 -24,000 0.71% 9,285,840
2014-11-17 2014-11-13 0.495 19,369,500 -3,000 0.71% 9,587,902
2014-11-14 2014-11-12 0.500 19,372,500 -25,500 0.71% 9,686,250
2014-11-13 2014-11-11 0.490 19,398,000 +717,000 0.78% 9,505,020
2014-11-12 2014-11-10 0.500 18,681,000 -270,000 0.75% 9,340,500
2014-11-11 2014-11-07 0.500 18,951,000 +270,000 0.76% 9,475,500
2014-11-07 2014-11-05 0.460 18,681,000 -61,500 0.75% 8,593,260
2014-11-06 2014-11-04 0.460 18,742,500 -30,000 0.76% 8,621,550
2014-11-05 2014-11-03 0.465 18,772,500 -84,000 0.76% 8,729,212
2014-10-31 2014-10-29 0.460 18,856,500 -100,500 0.76% 8,673,990
2014-10-23 2014-10-21 0.450 18,957,000 -111,000 0.76% 8,530,650
2014-10-21 2014-10-17 0.450 19,068,000 -6,000 0.77% 8,580,600
2014-10-15 2014-10-13 0.460 19,074,000 -21,000 0.77% 8,774,040
2014-10-14 2014-10-10 0.460 19,095,000 +100,500 0.77% 8,783,700
2014-10-03 2014-09-29 0.455 18,994,500 -6,000 0.77% 8,642,498
2014-09-26 2014-09-24 0.495 19,000,500 -4,500 0.77% 9,405,248
2014-09-25 2014-09-23 0.495 19,005,000 -49,500 0.77% 9,407,475
2014-09-15 2014-09-11 0.530 19,054,500 -202,500 0.77% 10,098,885
2014-09-12 2014-09-10 0.530 19,257,000 -3,000 0.78% 10,206,210
2014-09-11 2014-09-08 0.540 19,260,000 -42,000 0.78% 10,400,400
2014-09-10 2014-09-05 0.530 19,302,000 +4,500 0.78% 10,230,060
2014-09-08 2014-09-04 0.560 19,297,500 -108,000 0.78% 10,806,600
2014-09-05 2014-09-03 0.520 19,405,500 -4,500 0.78% 10,090,860
2014-09-04 2014-09-02 0.520 19,410,000 +45,000 0.78% 10,093,200
2014-09-03 2014-09-01 0.510 19,365,000 +120,000 0.78% 9,876,150
2014-09-01 2014-08-28 0.500 19,245,000 -4,500 0.78% 9,622,500
2014-08-27 2014-08-25 0.540 19,249,500 -3,000 0.78% 10,394,730
2014-08-20 2014-08-18 0.540 19,252,500 -1,500 0.78% 10,396,350
2014-08-14 2014-08-12 0.580 19,254,000 -207,000 0.78% 11,167,320
2014-08-13 2014-08-11 0.570 19,461,000 -3,000 0.78% 11,092,770
2014-08-11 2014-08-07 0.560 19,464,000 +15,000 0.78% 10,899,840
2014-08-07 2014-08-05 0.590 19,449,000 +15,000 0.78% 11,474,910
2014-08-06 2014-08-04 0.570 19,434,000 -33,000 0.78% 11,077,380
2014-08-04 2014-07-31 0.580 19,467,000 +30,000 0.78% 11,290,860
2014-07-30 2014-07-28 0.495 19,437,000 +120,000 0.78% 9,621,315
2014-07-28 2014-07-24 0.520 19,317,000 -27,000 0.78% 10,044,840
2014-07-24 2014-07-22 0.510 19,344,000 -36,000 0.78% 9,865,440
2014-07-23 2014-07-21 0.520 19,380,000 -135,000 0.78% 10,077,600
2014-07-21 2014-07-17 0.550 19,515,000 +27,000 0.79% 10,733,250
2014-07-17 2014-07-15 0.520 19,488,000 -90,000 0.79% 10,133,760
2014-07-10 2014-07-08 0.510 19,578,000 -91,500 0.79% 9,984,780
2014-07-09 2014-07-07 0.500 19,669,500 -16,500 0.79% 9,834,750
2014-07-08 2014-07-04 0.500 19,686,000 -120,000 0.79% 9,843,000
2014-07-07 2014-07-03 0.510 19,806,000 -36,000 0.80% 10,101,060
2014-07-04 2014-07-02 0.480 19,842,000 -118,500 0.80% 9,524,160
2014-06-24 2014-06-20 0.502 19,960,500 +18,217 0.80% 10,011,888
2014-06-23 2014-06-19 0.512 19,942,283 +7,477 0.81% 10,202,805
2014-06-16 2014-06-12 0.532 19,934,806 -29,906 0.81% 10,598,940
2014-06-11 2014-06-09 0.532 19,964,712 -17,943 0.81% 10,614,840
2014-06-10 2014-06-06 0.532 19,982,655 -50,838 0.81% 10,624,380
2014-06-03 2014-05-29 0.512 20,033,493 -74,763 0.81% 10,249,470
2014-05-30 2014-05-28 0.512 20,108,256 -977,901 0.81% 10,287,720
2014-05-26 2014-05-22 0.492 21,086,157 -28,409 0.85% 10,364,970
2014-05-12 2014-05-08 0.391 21,114,566 -1,496 0.85% 8,260,785
2014-05-05 2014-04-30 0.396 21,116,062 +10,467 0.85% 8,367,285
2014-04-11 2014-04-09 0.411 21,105,595 -10,467 0.85% 8,680,725
2014-04-09 2014-04-07 0.411 21,116,062 -2,990 0.85% 8,685,030
2014-04-08 2014-04-04 0.421 21,119,052 -56,820 0.85% 8,898,120
2014-04-03 2014-04-01 0.426 21,175,872 -59,811 0.86% 9,028,275
2014-04-01 2014-03-28 0.421 21,235,683 +10,467 0.86% 8,947,260
2014-03-26 2014-03-24 0.451 21,225,216 -1,495 0.86% 9,581,625
2014-03-20 2014-03-18 0.441 21,226,711 -44,858 0.86% 9,369,360
2014-03-17 2014-03-13 0.441 21,271,569 -40,372 0.86% 9,389,160
2014-03-14 2014-03-12 0.436 21,311,941 -44,858 0.86% 9,300,083
2014-03-10 2014-03-06 0.477 21,356,799 +1,496 0.86% 10,176,638
2014-03-05 2014-03-03 0.426 21,355,303 -4,486 0.86% 9,104,775
2014-03-03 2014-02-27 0.431 21,359,789 +1,495 0.86% 9,213,825
2014-02-25 2014-02-21 0.446 21,358,294 -25,419 0.86% 9,534,570
2014-02-24 2014-02-20 0.441 21,383,713 -14,953 0.86% 9,438,660
2014-02-19 2014-02-17 0.456 21,398,666 -115,135 0.87% 9,767,258
2014-02-18 2014-02-14 0.461 21,513,801 -77,753 0.87% 9,927,720
2014-02-17 2014-02-13 0.456 21,591,554 -14,953 0.87% 9,855,300
2014-02-14 2014-02-12 0.461 21,606,507 -29,905 0.87% 9,970,500
2014-02-13 2014-02-11 0.446 21,636,412 -29,905 0.87% 9,658,725
2014-02-11 2014-02-07 0.461 21,666,317 -7,477 0.88% 9,998,100
2014-02-06 2014-02-04 0.431 21,673,794 -46,353 0.88% 9,349,275
2014-01-29 2014-01-27 0.426 21,720,147 -61,305 0.88% 9,260,325
2014-01-28 2014-01-24 0.456 21,781,452 +41,867 0.88% 9,941,977
2014-01-27 2014-01-23 0.471 21,739,585 -164,479 0.88% 10,249,995
2014-01-23 2014-01-21 0.471 21,904,064 -11,962 0.89% 10,327,545
2014-01-22 2014-01-20 0.471 21,916,026 -83,734 0.89% 10,333,185
2014-01-21 2014-01-17 0.477 21,999,760 -194,384 0.89% 10,483,012
2014-01-16 2014-01-14 0.512 22,194,144 -29,905 0.90% 11,354,895
2014-01-15 2014-01-13 0.532 22,224,049 -11,962 0.90% 11,816,085
2014-01-10 2014-01-08 0.502 22,236,011 -23,925 0.90% 11,153,250
2014-01-03 2013-12-31 0.542 22,259,936 -133,078 0.90% 12,058,470
2014-01-02 2013-12-27 0.552 22,393,014 -53,829 0.91% 12,355,200
2013-12-30 2013-12-24 0.497 22,446,843 -76,258 0.91% 11,146,410
2013-12-27 2013-12-20 0.492 22,523,101 -159,993 0.91% 11,071,305
2013-12-23 2013-12-19 0.502 22,683,094 -2,991 0.92% 11,377,500
2013-12-20 2013-12-18 0.532 22,686,085 -67,286 0.92% 12,061,740
2013-12-19 2013-12-17 0.522 22,753,371 +106,163 0.92% 11,869,260
2013-12-18 2013-12-16 0.552 22,647,208 -17,943 0.92% 12,495,450
2013-12-16 2013-12-12 0.562 22,665,151 -59,810 0.92% 12,732,720
2013-12-12 2013-12-10 0.592 22,724,961 +174,945 0.92% 13,450,230
2013-12-11 2013-12-09 0.612 22,550,016 -38,877 0.91% 13,799,115
2013-12-06 2013-12-04 0.622 22,588,893 -146,535 0.91% 14,049,510
2013-12-05 2013-12-03 0.642 22,735,428 -83,735 0.92% 14,596,800
2013-12-04 2013-12-02 0.632 22,819,163 -557,732 0.92% 14,421,645
2013-12-03 2013-11-29 0.592 23,376,895 +460,540 0.95% 13,836,090
2013-12-02 2013-11-28 0.522 22,916,355 +5,981 0.93% 11,954,280
2013-11-29 2013-11-27 0.552 22,910,374 +49,344 0.93% 12,640,650
2013-11-26 2013-11-22 0.477 22,861,030 -65,792 0.92% 10,893,412
2013-11-25 2013-11-21 0.471 22,926,822 -40,372 0.93% 10,809,765
2013-11-22 2013-11-20 0.421 22,967,194 -32,895 0.93% 9,676,800
2013-11-21 2013-11-19 0.421 23,000,089 -1,496 0.93% 9,690,660
2013-11-20 2013-11-18 0.421 23,001,585 -59,810 0.93% 9,691,290
2013-11-18 2013-11-14 0.421 23,061,395 -122,611 0.93% 9,716,490
2013-11-14 2013-11-12 0.421 23,184,006 -31,401 0.94% 9,768,150
2013-11-11 2013-11-07 0.421 23,215,407 -5,981 0.94% 9,781,380
2013-11-08 2013-11-06 0.426 23,221,388 -34,391 0.94% 9,900,375
2013-11-07 2013-11-05 0.426 23,255,779 -5,981 0.94% 9,915,038
2013-11-06 2013-11-04 0.426 23,261,760 -73,268 0.94% 9,917,588
2013-11-04 2013-10-31 0.421 23,335,028 -28,410 0.94% 9,831,780
2013-11-01 2013-10-30 0.426 23,363,438 -26,914 0.94% 9,960,938
2013-10-30 2013-10-28 0.416 23,390,352 -44,858 0.95% 9,737,767
2013-10-23 2013-10-21 0.446 23,435,210 -668,381 0.95% 10,461,728
2013-10-22 2013-10-18 0.421 24,103,591 -1,495 0.97% 10,155,600
2013-10-17 2013-10-15 0.431 24,105,086 -52,335 0.97% 10,398,045
2013-10-16 2013-10-11 0.416 24,157,421 +19,439 0.98% 10,057,110
2013-10-11 2013-10-09 0.411 24,137,982 -2,991 0.98% 9,927,945
2013-10-10 2013-10-08 0.416 24,140,973 -17,943 0.98% 10,050,263
2013-10-07 2013-10-03 0.416 24,158,916 -80,744 0.98% 10,057,733
2013-10-02 2013-09-27 0.421 24,239,660 -5,981 0.98% 10,212,930
2013-09-30 2013-09-26 0.421 24,245,641 -11,962 0.98% 10,215,450
2013-09-26 2013-09-24 0.435 24,257,603 +481,157 0.98% 10,551,454
2013-09-19 2013-09-17 0.445 23,776,446 -1,466 0.98% 10,585,507
2013-09-18 2013-09-16 0.440 23,777,912 -29,312 0.98% 10,464,480
2013-09-17 2013-09-13 0.440 23,807,224 -10,259 0.98% 10,477,380
2013-09-16 2013-09-12 0.435 23,817,483 +95,264 0.98% 10,360,012
2013-09-12 2013-09-10 0.445 23,722,219 -1,466 0.98% 10,561,365
2013-09-11 2013-09-09 0.425 23,723,685 +17,588 0.98% 10,076,408
2013-09-09 2013-09-05 0.425 23,706,097 +17,587 0.98% 10,068,937
2013-09-05 2013-09-03 0.425 23,688,510 +89,401 0.98% 10,061,467
2013-09-02 2013-08-29 0.415 23,599,109 +172,941 0.97% 9,781,965
2013-08-28 2013-08-26 0.435 23,426,168 -114,317 0.97% 10,189,800
2013-08-27 2013-08-23 0.435 23,540,485 -16,121 0.97% 10,239,525
2013-08-23 2013-08-21 0.435 23,556,606 -4,397 0.97% 10,246,537
2013-08-19 2013-08-15 0.455 23,561,003 -1,466 0.97% 10,730,730
2013-08-15 2013-08-12 0.455 23,562,469 -4,396 0.97% 10,731,398
2013-08-13 2013-08-09 0.471 23,566,865 -713,748 0.97% 11,095,200
2013-08-12 2013-08-08 0.435 24,280,613 -175,872 1.00% 10,561,462
2013-08-09 2013-08-07 0.420 24,456,485 -4,397 1.01% 10,262,505
2013-08-07 2013-08-05 0.420 24,460,882 -2,931 1.01% 10,264,350
2013-08-06 2013-08-02 0.420 24,463,813 -48,365 1.01% 10,265,580
2013-08-05 2013-08-01 0.430 24,512,178 -205,184 1.01% 10,536,750
2013-08-01 2013-07-30 0.409 24,717,362 +16,121 1.02% 10,119,000
2013-07-30 2013-07-26 0.430 24,701,241 +1,466 1.02% 10,618,020
2013-07-26 2013-07-24 0.435 24,699,775 -71,814 1.02% 10,743,788
2013-07-25 2013-07-23 0.409 24,771,589 -74,746 1.02% 10,141,200
2013-07-24 2013-07-22 0.404 24,846,335 +20,518 1.03% 10,044,652
2013-07-23 2013-07-19 0.404 24,825,817 -134,835 1.02% 10,036,358
2013-07-22 2013-07-18 0.409 24,960,652 -80,608 1.03% 10,218,600
2013-07-19 2013-07-17 0.415 25,041,260 +7,328 1.03% 10,379,745
2013-07-18 2013-07-16 0.420 25,033,932 -2,931 1.03% 10,504,815
2013-07-17 2013-07-15 0.420 25,036,863 +23,449 1.03% 10,506,045
2013-07-16 2013-07-12 0.425 25,013,414 -5,862 1.03% 10,624,208
2013-07-15 2013-07-11 0.409 25,019,276 -822,202 1.03% 10,242,600
2013-07-12 2013-07-10 0.409 25,841,478 -194,925 1.07% 10,579,200
2013-07-11 2013-07-09 0.466 26,036,403 +76,211 1.07% 12,124,612
2013-07-10 2013-07-08 0.476 25,960,192 -1,298,522 1.07% 12,354,818
2013-03-18 2013-03-14 0.839 27,258,714 -636,071 1.12% 22,876,770
2013-03-15 2013-03-13 0.839 27,894,785 +2,931 1.15% 23,410,590
2013-03-14 2013-03-12 0.839 27,891,854 +5,862 1.15% 23,408,130
2013-03-12 2013-03-08 0.870 27,885,992 -556,928 1.15% 24,259,425
2013-03-08 2013-03-06 0.870 28,442,920 -29,312 1.17% 24,743,925
2013-03-06 2013-03-04 0.870 28,472,232 +1,465 1.17% 24,769,425
2013-03-04 2013-02-28 0.860 28,470,767 -146,560 1.17% 24,476,760
2013-03-01 2013-02-27 0.860 28,617,327 -26,380 1.18% 24,602,760
2013-02-26 2013-02-22 0.890 28,643,707 -114,317 1.18% 25,504,920
2013-02-25 2013-02-21 0.860 28,758,024 +1,465 1.19% 24,723,720
2013-02-22 2013-02-20 0.870 28,756,559 -27,846 1.19% 25,016,775
2013-02-21 2013-02-19 0.849 28,784,405 +142,163 1.19% 24,451,800
2013-02-20 2013-02-18 0.849 28,642,242 -14,656 1.18% 24,331,035
2013-02-18 2013-02-14 0.839 28,656,898 -19,053 1.18% 24,050,190
2013-02-15 2013-02-08 0.829 28,675,951 +4,397 1.18% 23,772,690
2013-02-07 2013-02-05 0.819 28,671,554 +11,725 1.18% 23,475,600
2013-02-06 2013-02-04 0.849 28,659,829 +4,397 1.18% 24,345,975
2013-02-05 2013-02-01 0.849 28,655,432 -177,338 1.18% 24,342,240
2013-02-04 2013-01-31 0.829 28,832,770 -61,555 1.19% 23,902,695
2013-02-01 2013-01-30 0.747 28,894,325 -87,936 1.19% 21,587,925
2013-01-28 2013-01-24 0.778 28,982,261 +11,724 1.20% 22,543,500
2013-01-25 2013-01-23 0.778 28,970,537 +20,519 1.20% 22,534,380
2013-01-24 2013-01-22 0.819 28,950,018 -21,984 1.19% 23,703,600
2013-01-23 2013-01-21 0.788 28,972,002 -33,709 1.20% 22,832,040
2013-01-22 2013-01-18 0.757 29,005,711 -17,587 1.20% 21,968,010
2013-01-21 2013-01-17 0.768 29,023,298 -14,656 1.20% 22,278,375
2013-01-18 2013-01-16 0.778 29,037,954 +92,333 1.20% 22,586,820
2013-01-17 2013-01-15 0.778 28,945,621 -26,381 1.19% 22,515,000
2013-01-16 2013-01-14 0.778 28,972,002 +134,835 1.20% 22,535,520
2013-01-15 2013-01-11 0.798 28,837,167 +49,831 1.19% 23,020,920
2013-01-11 2013-01-09 0.809 28,787,336 -73,280 1.19% 23,275,770
2013-01-10 2013-01-08 0.809 28,860,616 +2,931 1.19% 23,335,020
2013-01-07 2013-01-03 0.829 28,857,685 +29,312 1.19% 23,923,350
2013-01-04 2013-01-02 0.839 28,828,373 +43,968 1.19% 24,194,100
2013-01-03 2012-12-31 0.829 28,784,405 -235,962 1.19% 23,862,600
2013-01-02 2012-12-27 0.809 29,020,367 +60,090 1.20% 23,464,185
2012-12-28 2012-12-24 0.768 28,960,277 +39,571 1.19% 22,230,000
2012-12-27 2012-12-20 0.706 28,920,706 -23,450 1.19% 20,423,655
2012-12-21 2012-12-19 0.727 28,944,156 -64,486 1.19% 21,032,685
2012-12-19 2012-12-17 0.665 29,008,642 -48,365 1.20% 19,298,175
2012-12-18 2012-12-14 0.665 29,057,007 -43,968 1.20% 19,330,350
2012-12-13 2012-12-11 0.675 29,100,975 +57,158 1.20% 19,657,440
2012-12-11 2012-12-07 0.655 29,043,817 +16,122 1.20% 19,024,320
2012-12-10 2012-12-06 0.665 29,027,695 -5,862 1.20% 19,310,850
2012-12-07 2012-12-05 0.675 29,033,557 +178,803 1.20% 19,611,900
2012-12-06 2012-12-04 0.604 28,854,754 -41,037 1.19% 17,423,880
2012-12-05 2012-12-03 0.624 28,895,791 +35,175 1.19% 18,040,140
2012-12-04 2012-11-30 0.675 28,860,616 -48,365 1.19% 19,495,080
2012-12-03 2012-11-29 0.727 28,908,981 -45,434 1.19% 21,007,125
2012-11-28 2012-11-26 0.686 28,954,415 -42,502 1.19% 19,854,780
2012-11-27 2012-11-23 0.696 28,996,917 -411,834 1.20% 20,180,700
2012-11-26 2012-11-22 0.696 29,408,751 +11,725 1.21% 20,467,320
2012-11-23 2012-11-21 0.696 29,397,026 +80,608 1.21% 20,459,160
2012-11-22 2012-11-20 0.696 29,316,418 +1,465 1.21% 20,403,060
2012-11-20 2012-11-16 0.696 29,314,953 -17,587 1.21% 20,402,040
2012-11-19 2012-11-15 0.696 29,332,540 -124,576 1.21% 20,414,280
2012-11-16 2012-11-14 0.706 29,457,116 +14,656 1.22% 20,802,465
2012-11-12 2012-11-08 0.747 29,442,460 -38,106 1.21% 21,997,455
2012-11-09 2012-11-07 0.788 29,480,566 +33,709 1.22% 23,232,825
2012-11-08 2012-11-06 0.778 29,446,857 -7,328 1.21% 22,904,880
2012-10-30 2012-10-26 0.716 29,454,185 -27,846 1.22% 21,101,850
2012-10-29 2012-10-25 0.747 29,482,031 -96,730 1.22% 22,027,020
2012-10-26 2012-10-24 0.747 29,578,761 +14,656 1.22% 22,099,290
2012-10-25 2012-10-22 0.727 29,564,105 +14,656 1.22% 21,483,180
2012-10-17 2012-10-15 0.716 29,549,449 -11,725 1.22% 21,170,100
2012-10-16 2012-10-12 0.665 29,561,174 -8,793 1.22% 19,665,750
2012-10-11 2012-10-09 0.665 29,569,967 +58,624 1.22% 19,671,600
2012-10-10 2012-10-08 0.655 29,511,343 -2,932 1.22% 19,330,560
2012-10-05 2012-10-03 0.624 29,514,275 -43,968 1.22% 18,426,270
2012-10-03 2012-09-27 0.614 29,558,243 -4,396 1.22% 18,151,200
2012-09-28 2012-09-26 0.624 29,562,639 +13,190 1.22% 18,456,465
2012-09-26 2012-09-24 0.604 29,549,449 -92,333 1.22% 17,843,370
2012-09-25 2012-09-21 0.624 29,641,782 -108,454 1.22% 18,505,875
2012-09-24 2012-09-20 0.635 29,750,236 +1,465 1.23% 18,878,070
2012-09-20 2012-09-18 0.655 29,748,771 -7,328 1.23% 19,486,080
2012-09-19 2012-09-17 0.675 29,756,099 -61,555 1.23% 20,099,970
2012-09-18 2012-09-14 0.696 29,817,654 +5,862 1.23% 20,751,900
2012-09-14 2012-09-12 0.655 29,811,792 +1,466 1.23% 19,527,360
2012-09-13 2012-09-11 0.665 29,810,326 -117,248 1.23% 19,831,500
2012-09-12 2012-09-10 0.675 29,927,574 +8,794 1.23% 20,215,800
2012-09-10 2012-09-06 0.583 29,918,780 +24,915 1.23% 17,453,970
2012-09-06 2012-09-04 0.604 29,893,865 +4,397 1.23% 18,051,345
2012-09-05 2012-09-03 0.594 29,889,468 -8,794 1.23% 17,742,780
2012-08-30 2012-08-28 0.624 29,898,262 -5,862 1.23% 18,666,000
2012-08-28 2012-08-24 0.624 29,904,124 +30,777 1.23% 18,669,660
2012-08-27 2012-08-23 0.614 29,873,347 +1,466 1.23% 18,344,700
2012-08-22 2012-08-20 0.614 29,871,881 +5,862 1.23% 18,343,800
2012-08-14 2012-08-10 0.573 29,866,019 +13,191 1.23% 17,117,520
2012-08-09 2012-08-07 0.563 29,852,828 +35,174 1.23% 16,804,425
2012-08-08 2012-08-06 0.563 29,817,654 +191,994 1.23% 16,784,625
2012-08-07 2012-08-03 0.563 29,625,660 +14,656 1.22% 16,676,550
2012-08-06 2012-08-02 0.512 29,611,004 +14,656 1.22% 15,153,000
2012-08-03 2012-08-01 0.522 29,596,348 +1,465 1.22% 15,448,410
2012-07-31 2012-07-27 0.512 29,594,883 +190,529 1.22% 15,144,750
2012-07-30 2012-07-26 0.512 29,404,354 +1,465 1.21% 15,047,250
2012-07-27 2012-07-25 0.512 29,402,889 +114,317 1.21% 15,046,500
2012-07-25 2012-07-23 0.532 29,288,572 +92,333 1.21% 15,587,520
2012-07-24 2012-07-20 0.542 29,196,239 -172,941 1.20% 15,837,195
2012-07-23 2012-07-19 0.553 29,369,180 +48,365 1.21% 16,231,590
2012-07-20 2012-07-18 0.553 29,320,815 -74,746 1.21% 16,204,860
2012-07-19 2012-07-17 0.553 29,395,561 +124,576 1.21% 16,246,170
2012-07-18 2012-07-16 0.553 29,270,985 +41,037 1.21% 16,177,320
2012-07-17 2012-07-13 0.563 29,229,948 +175,872 1.21% 16,453,800
2012-07-16 2012-07-12 0.563 29,054,076 -142,163 1.20% 16,354,800
2012-07-13 2012-07-11 0.583 29,196,239 -2,931 1.20% 17,032,455
2012-07-12 2012-07-10 0.594 29,199,170 +33,709 1.20% 17,333,010
2012-07-11 2012-07-09 0.594 29,165,461 +143,628 1.20% 17,313,000
2012-07-10 2012-07-06 0.604 29,021,833 +35,175 1.20% 17,524,770
2012-07-09 2012-07-05 0.583 28,986,658 +2,931 1.20% 16,910,190
2012-07-06 2012-07-04 0.583 28,983,727 +70,349 1.20% 16,908,480
2012-07-05 2012-07-03 0.573 28,913,378 +197,856 1.19% 16,571,520
2012-07-04 2012-06-29 0.573 28,715,522 +219,840 1.18% 16,458,120
2012-07-03 2012-06-28 0.553 28,495,682 +42,503 1.18% 15,748,830
2012-06-29 2012-06-27 0.542 28,453,179 +161,216 1.17% 15,434,130
2012-06-28 2012-06-26 0.542 28,291,963 +133,369 1.17% 15,346,680
2012-06-27 2012-06-25 0.604 28,158,594 -413,299 1.16% 17,003,505
2012-06-26 2012-06-22 0.747 28,571,893 +1,466 1.18% 21,347,025
2012-06-22 2012-06-20 0.768 28,570,427 -48,365 1.18% 21,930,750
2012-06-21 2012-06-19 0.757 28,618,792 -70,349 1.18% 21,674,970
2012-06-20 2012-06-18 0.769 28,689,141 +2,931 1.18% 22,074,279
2012-06-19 2012-06-15 0.759 28,686,210 +449,676 1.18% 21,773,753
2012-06-18 2012-06-14 0.749 28,236,534 -12,984 1.18% 21,138,840
2012-06-15 2012-06-13 0.769 28,249,518 +30,295 1.18% 21,736,020
2012-06-13 2012-06-11 0.801 28,219,223 +217,837 1.18% 22,592,955
2012-06-11 2012-06-07 0.780 28,001,386 -4,328 1.17% 21,836,250
2012-06-08 2012-06-06 0.769 28,005,714 -96,656 1.17% 21,548,430
2012-06-07 2012-06-05 0.759 28,102,370 -2,885 1.18% 21,330,600
2012-06-06 2012-06-04 0.790 28,105,255 +21,639 1.18% 22,209,480
2012-05-31 2012-05-29 0.811 28,083,616 -128,394 1.18% 22,776,390
2012-05-30 2012-05-28 0.801 28,212,010 +1,443 1.18% 22,587,180
2012-05-29 2012-05-25 0.832 28,210,567 +5,771 1.18% 23,466,000
2012-05-25 2012-05-23 0.894 28,204,796 +14,426 1.18% 25,220,790
2012-05-24 2012-05-22 0.915 28,190,370 +11,541 1.18% 25,794,120
2012-05-23 2012-05-21 0.925 28,178,829 -12,984 1.18% 26,076,555
2012-05-21 2012-05-17 0.894 28,191,813 -4,328 1.18% 25,209,180
2012-05-18 2012-05-16 0.884 28,196,141 -183,213 1.18% 24,919,875
2012-05-16 2012-05-14 0.946 28,379,354 -12,984 1.19% 26,852,280
2012-05-15 2012-05-11 0.957 28,392,338 +222,165 1.19% 27,159,780
2012-05-14 2012-05-10 0.936 28,170,173 +1,442 1.18% 26,361,450
2012-05-11 2012-05-09 0.905 28,168,731 +15,869 1.18% 25,481,430
2012-05-10 2012-05-08 0.915 28,152,862 +28,853 1.18% 25,759,800
2012-05-09 2012-05-07 0.884 28,124,009 +134,164 1.18% 24,856,125
2012-05-08 2012-05-04 0.915 27,989,845 +46,164 1.17% 25,610,640
2012-05-07 2012-05-03 0.936 27,943,681 +15,869 1.17% 26,149,500
2012-05-04 2012-05-02 0.946 27,927,812 -1,443 1.17% 26,425,035
2012-05-03 2012-04-30 0.894 27,929,255 +1,443 1.17% 24,974,400
2012-05-02 2012-04-27 0.905 27,927,812 +193,312 1.17% 25,263,495
2012-04-30 2012-04-26 0.925 27,734,500 +57,705 1.16% 25,665,375
2012-04-27 2012-04-25 0.936 27,676,795 +1,443 1.16% 25,899,750
2012-04-26 2012-04-24 0.936 27,675,352 +28,852 1.16% 25,898,400
2012-04-24 2012-04-20 0.967 27,646,500 -43,279 1.16% 26,733,780
2012-04-23 2012-04-19 0.977 27,689,779 -8,655 1.16% 27,063,540
2012-04-20 2012-04-18 0.988 27,698,434 +288,525 1.16% 27,360,000
2012-04-19 2012-04-17 0.957 27,409,909 -11,541 1.15% 26,220,000
2012-04-18 2012-04-16 0.957 27,421,450 +37,508 1.15% 26,231,040
2012-04-17 2012-04-13 0.967 27,383,942 +10,099 1.15% 26,479,890
2012-04-16 2012-04-12 0.936 27,373,843 +33,180 1.15% 25,616,250
2012-04-13 2012-04-11 0.915 27,340,663 +17,312 1.15% 25,016,640
2012-04-12 2012-04-10 0.936 27,323,351 +82,229 1.15% 25,569,000
2012-04-11 2012-04-05 0.967 27,241,122 +242,362 1.14% 26,341,785
2012-04-10 2012-04-03 0.988 26,998,760 +8,655 1.13% 26,668,875
2012-04-05 2012-04-02 0.967 26,990,105 +30,296 1.13% 26,099,055
2012-04-03 2012-03-30 0.946 26,959,809 -11,541 1.13% 25,509,120
2012-04-02 2012-03-29 0.967 26,971,350 -43,279 1.13% 26,080,920
2012-03-28 2012-03-26 0.957 27,014,629 +53,377 1.13% 25,841,880
2012-03-27 2012-03-23 0.967 26,961,252 +63,475 1.13% 26,071,155
2012-03-26 2012-03-22 0.977 26,897,777 -33,180 1.13% 26,289,450
2012-03-23 2012-03-21 1.009 26,930,957 -20,197 1.13% 27,161,940
2012-03-22 2012-03-20 1.040 26,951,154 -266,886 1.13% 28,023,000
2012-03-21 2012-03-19 1.029 27,218,040 -30,295 1.14% 28,017,495
2012-03-20 2012-03-16 1.071 27,248,335 +14,426 1.14% 29,181,960
2012-03-19 2012-03-15 1.113 27,233,909 +18,886,870 1.14% 30,299,190
2012-03-15 2012-03-13 1.165 8,347,039 -14,426 0.35% 9,720,480
2012-03-08 2012-03-06 1.102 8,361,465 +219,279 0.35% 9,215,640
2012-03-07 2012-03-05 1.154 8,142,186 +219,280 0.34% 9,397,260
2012-02-24 2012-02-22 1.123 7,922,906 +14,426 0.33% 8,897,040
2012-02-23 2012-02-21 1.050 7,908,480 +34,623 0.33% 8,305,230
2012-02-14 2012-02-10 0.936 7,873,857 +20,197 0.33% 7,368,300
2012-01-20 2012-01-18 0.894 7,853,660 +1,442 0.33% 7,022,760
2012-01-18 2012-01-16 0.905 7,852,218 +2,886 0.33% 7,103,115
2011-12-21 2011-12-19 0.780 7,849,332 -144,263 0.33% 6,121,125
2011-11-29 2011-11-25 0.790 7,993,595 +98,099 0.34% 6,316,740
2011-11-28 2011-11-24 0.801 7,895,496 +144,262 0.33% 6,321,315
2011-11-16 2011-11-14 0.884 7,751,234 -27,410 0.32% 6,850,575
2011-11-11 2011-11-09 0.863 7,778,644 +14,427 0.33% 6,713,040
2011-11-10 2011-11-08 0.905 7,764,217 +28,852 0.33% 7,023,510
2011-11-03 2011-11-01 0.790 7,735,365 +144,263 0.32% 6,112,680
2011-11-01 2011-10-28 0.759 7,591,102 +57,705 0.32% 5,761,890
2011-10-28 2011-10-26 0.728 7,533,397 +40,393 0.32% 5,483,100
2011-10-19 2011-10-17 0.780 7,493,004 +41,837 0.31% 5,843,250
2011-10-18 2011-10-14 0.717 7,451,167 +8,655 0.31% 5,345,775
2011-10-14 2011-10-12 0.686 7,442,512 +40,394 0.31% 5,107,410
2011-10-07 2011-10-04 0.530 7,402,118 -17,312 0.31% 3,925,215
2011-09-28 2011-09-26 0.613 7,419,430 +20,197 0.31% 4,551,555
2011-09-27 2011-09-23 0.655 7,399,233 -33,180 0.31% 4,846,905
2011-09-22 2011-09-20 0.790 7,432,413 +28,852 0.31% 5,873,280
2011-09-09 2011-09-07 0.905 7,403,561 -36,065 0.31% 6,697,260
2011-09-08 2011-09-06 0.863 7,439,626 +57,705 0.31% 6,420,465
2011-09-07 2011-09-05 0.873 7,381,921 +10,098 0.31% 6,447,420
2011-08-31 2011-08-29 0.863 7,371,823 +28,853 0.31% 6,361,950
2011-08-24 2011-08-22 0.967 7,342,970 +57,705 0.31% 7,100,550
2011-08-23 2011-08-19 0.998 7,285,265 +28,852 0.31% 7,272,000
2011-08-19 2011-08-17 1.029 7,256,413 -28,852 0.30% 7,469,550
2011-08-18 2011-08-16 0.998 7,285,265 +37,508 0.31% 7,272,000
2011-08-15 2011-08-11 0.946 7,247,757 +2,885 0.30% 6,857,760
2011-08-12 2011-08-10 0.946 7,244,872 +12,984 0.30% 6,855,030
2011-08-11 2011-08-09 0.925 7,231,888 +37,508 0.30% 6,692,355
2011-08-10 2011-08-08 1.009 7,194,380 +46,164 0.30% 7,256,085
2011-08-08 2011-08-04 1.206 7,148,216 +2,886 0.30% 8,621,700
2011-08-05 2011-08-03 1.279 7,145,330 +20,196 0.30% 9,138,284
2011-08-04 2011-08-02 1.321 7,125,134 -37,508 0.30% 9,408,795
2011-07-28 2011-07-26 1.341 7,162,642 -28,853 0.30% 9,607,275
2011-07-21 2011-07-19 1.331 7,191,495 -7,213 0.30% 9,571,201
2011-07-14 2011-07-12 1.341 7,198,708 +25,968 0.30% 9,655,650
2011-07-12 2011-07-08 1.404 7,172,740 +11,541 0.30% 10,068,299
2011-07-08 2011-07-06 1.414 7,161,199 -57,705 0.30% 10,126,559
2011-07-05 2011-06-30 1.404 7,218,904 +11,541 0.30% 10,133,099
2011-06-21 2011-06-17 1.321 7,207,363 -8,656 0.30% 9,522,855
2011-06-20 2011-06-16 1.342 7,216,019 +89,544 0.30% 9,685,629
2011-06-15 2011-06-13 1.342 7,126,475 +40,052 0.30% 9,565,440
2011-06-13 2011-06-09 1.395 7,086,423 -34,330 0.30% 9,883,231
2011-06-10 2011-06-08 1.395 7,120,753 +14,304 0.30% 9,931,110
2011-06-09 2011-06-07 1.437 7,106,449 +80,105 0.30% 10,209,240
2011-06-08 2011-06-03 1.489 7,026,344 -85,827 0.30% 10,462,560
2011-06-02 2011-05-31 1.541 7,112,171 +11,444 0.30% 10,963,261
2011-06-01 2011-05-30 1.500 7,100,727 -15,735 0.30% 10,647,780
2011-05-27 2011-05-25 1.552 7,116,462 +7,152 0.30% 11,044,500
2011-05-24 2011-05-20 1.594 7,109,310 -105,853 0.30% 11,331,600
2011-05-23 2011-05-19 1.636 7,215,163 +28,609 0.30% 11,802,961
2011-05-19 2011-05-17 1.646 7,186,554 +15,735 0.30% 11,831,520
2011-05-18 2011-05-16 1.646 7,170,819 -286,089 0.30% 11,805,615
2011-05-12 2011-05-09 1.583 7,456,908 -8,582 0.31% 11,807,445
2011-05-06 2011-05-04 1.583 7,465,490 +115,866 0.31% 11,821,034
2011-05-04 2011-04-29 1.615 7,349,624 +42,913 0.31% 11,868,779
2011-04-29 2011-04-27 1.636 7,306,711 +64,370 0.31% 11,952,720
2011-04-28 2011-04-26 1.699 7,242,341 +131,601 0.30% 12,303,090
2011-04-27 2011-04-21 1.625 7,110,740 +8,583 0.30% 11,557,575
2011-04-26 2011-04-20 1.657 7,102,157 -28,609 0.30% 11,767,049
2011-04-18 2011-04-14 1.541 7,130,766 -70,092 0.30% 10,991,924
2011-04-14 2011-04-12 1.552 7,200,858 -7,152 0.30% 11,175,480
2011-04-12 2011-04-08 1.479 7,208,010 +1,430 0.30% 10,657,484
2011-04-11 2011-04-07 1.510 7,206,580 -34,331 0.30% 10,882,080
2011-04-01 2011-03-30 1.437 7,240,911 +191,680 0.30% 10,402,411
2011-03-31 2011-03-29 1.458 7,049,231 -34,331 0.30% 10,274,880
2011-03-29 2011-03-25 1.458 7,083,562 +326,142 0.30% 10,324,920
2011-03-22 2011-03-18 1.468 6,757,420 +37,191 0.28% 9,920,400
2011-03-21 2011-03-17 1.447 6,720,229 +10,013 0.28% 9,724,860
2011-03-18 2011-03-16 1.500 6,710,216 +8,583 0.28% 10,062,196
2011-03-17 2011-03-15 1.489 6,701,633 +34,331 0.28% 9,979,050
2011-03-16 2011-03-14 1.541 6,667,302 +10,013 0.28% 10,277,505
2011-03-15 2011-03-11 1.531 6,657,289 -21,457 0.28% 10,192,260
2011-03-07 2011-03-03 1.552 6,678,746 +11,444 0.28% 10,365,180
2011-03-04 2011-03-02 1.552 6,667,302 +17,165 0.28% 10,347,419
2011-03-01 2011-02-25 1.562 6,650,137 -228,871 0.28% 10,390,515
2011-02-28 2011-02-24 1.531 6,879,008 +120,157 0.29% 10,531,710
2011-02-25 2011-02-23 1.562 6,758,851 +85,827 0.28% 10,560,375
2011-02-24 2011-02-22 1.552 6,673,024 +92,979 0.28% 10,356,300
2011-02-21 2011-02-17 1.604 6,580,045 -28,609 0.28% 10,557,000
2011-02-18 2011-02-16 1.625 6,608,654 +5,722 0.28% 10,741,500
2011-02-17 2011-02-15 1.615 6,602,932 +228,871 0.28% 10,662,959
2011-02-14 2011-02-10 1.541 6,374,061 +35,761 0.27% 9,825,480
2011-02-09 2011-02-07 1.552 6,338,300 +92,979 0.27% 9,836,820
2011-02-08 2011-02-02 1.583 6,245,321 +11,443 0.26% 9,888,990
2011-02-07 2011-01-31 1.573 6,233,878 +14,305 0.26% 9,805,501
2011-02-01 2011-01-28 1.594 6,219,573 +21,457 0.26% 9,913,440
2011-01-31 2011-01-27 1.625 6,198,116 +17,165 0.26% 10,074,224
2011-01-26 2011-01-24 1.688 6,180,951 -236,024 0.26% 10,435,215
2011-01-25 2011-01-21 1.646 6,416,975 +11,444 0.27% 10,564,531
2011-01-24 2011-01-20 1.678 6,405,531 -57,218 0.27% 10,747,200
2011-01-21 2011-01-19 1.604 6,462,749 -18,596 0.27% 10,368,810
2011-01-20 2011-01-18 1.594 6,481,345 +153,058 0.27% 10,330,681
2011-01-18 2011-01-14 1.573 6,328,287 -34,331 0.27% 9,954,000
2011-01-17 2011-01-13 1.552 6,362,618 +31,470 0.27% 9,874,561
2011-01-14 2011-01-12 1.583 6,331,148 +8,583 0.27% 10,024,890
2011-01-12 2011-01-10 1.583 6,322,565 -28,609 0.27% 10,011,300
2011-01-10 2011-01-06 1.583 6,351,174 +71,522 0.27% 10,056,600
2011-01-06 2011-01-04 1.625 6,279,652 +22,887 0.26% 10,206,750
2011-01-04 2010-12-31 1.541 6,256,765 +17,166 0.26% 9,644,670
2010-12-22 2010-12-20 1.573 6,239,599 +57,217 0.26% 9,814,499
2010-12-20 2010-12-16 1.562 6,182,382 -17,165 0.26% 9,659,671
2010-12-17 2010-12-15 1.573 6,199,547 +2,861 0.26% 9,751,500
2010-12-13 2010-12-09 1.573 6,196,686 +104,422 0.26% 9,747,000
2010-12-09 2010-12-07 1.594 6,092,264 +91,549 0.26% 9,710,521
2010-12-08 2010-12-06 1.625 6,000,715 +44,344 0.25% 9,753,375
2010-12-03 2010-12-01 1.646 5,956,371 +28,609 0.25% 9,806,219
2010-12-02 2010-11-30 1.646 5,927,762 -14,305 0.25% 9,759,119
2010-11-30 2010-11-26 1.657 5,942,067 +20,026 0.25% 9,844,980
2010-11-29 2010-11-25 1.646 5,922,041 +22,887 0.25% 9,749,701
2010-11-26 2010-11-24 1.646 5,899,154 +82,966 0.25% 9,712,021
2010-11-25 2010-11-23 1.657 5,816,188 +17,166 0.24% 9,636,420
2010-11-24 2010-11-22 1.699 5,799,022 +22,887 0.24% 9,851,219
2010-11-19 2010-11-17 1.783 5,776,135 +11,443 0.24% 10,296,899
2010-11-17 2010-11-15 1.877 5,764,692 -25,748 0.24% 10,820,550
2010-11-16 2010-11-12 1.898 5,790,440 +18,596 0.24% 10,990,320
2010-11-12 2010-11-10 1.992 5,771,844 +57,218 0.24% 11,499,750
2010-11-11 2010-11-09 2.034 5,714,626 +42,913 0.24% 11,625,450
2010-11-08 2010-11-04 1.929 5,671,713 +28,609 0.24% 10,943,400
2010-11-02 2010-10-29 1.950 5,643,104 -2,861 0.24% 11,006,550
2010-10-28 2010-10-26 2.045 5,645,965 -10,013 0.24% 11,544,975
2010-10-27 2010-10-25 1.888 5,655,978 -40,052 0.24% 10,675,800
2010-10-20 2010-10-18 1.825 5,696,030 -42,914 0.24% 10,393,019
2010-10-19 2010-10-15 1.772 5,738,944 +22,887 0.24% 10,170,420
2010-10-18 2010-10-14 1.772 5,716,057 -2,861 0.24% 10,129,861
2010-10-12 2010-10-08 1.741 5,718,918 +17,166 0.24% 9,955,021
2010-10-06 2010-10-04 1.699 5,701,752 -610,800 0.24% 9,685,980
2010-09-30 2010-09-28 1.741 6,312,552 -18,596 0.27% 10,988,370
2010-09-29 2010-09-27 1.741 6,331,148 +10,013 0.27% 11,020,740
2010-09-27 2010-09-22 1.751 6,321,135 +42,914 0.27% 11,069,595
2010-09-21 2010-09-17 1.793 6,278,221 -17,166 0.26% 11,257,784
2010-09-13 2010-09-09 1.709 6,295,387 +50,066 0.27% 10,760,445
2010-09-10 2010-09-08 1.678 6,245,321 +300,393 0.26% 10,478,400
2010-09-09 2010-09-07 1.720 5,944,928 +97,270 0.25% 10,223,760
2010-09-08 2010-09-06 1.751 5,847,658 +94,410 0.25% 10,240,441
2010-09-06 2010-09-02 1.678 5,753,248 +55,787 0.24% 9,652,800
2010-09-02 2010-08-31 1.583 5,697,461 +95,840 0.24% 9,021,495
2010-09-01 2010-08-30 1.562 5,601,621 +286,089 0.24% 8,752,260
2010-08-31 2010-08-27 1.583 5,315,532 +469,186 0.22% 8,416,740
2010-08-30 2010-08-26 1.657 4,846,346 +38,622 0.20% 8,029,559
2010-08-27 2010-08-25 1.678 4,807,724 +1,287,400 0.20% 8,066,399
2010-08-26 2010-08-24 1.688 3,520,324 +50,065 0.15% 5,943,315
2010-08-25 2010-08-23 1.688 3,470,259 +52,927 0.15% 5,858,791
2010-08-19 2010-08-17 1.667 3,417,332 +61,509 0.14% 5,697,765
2010-08-18 2010-08-16 1.699 3,355,823 +34,331 0.14% 5,700,780
2010-08-16 2010-08-12 1.699 3,321,492 +10,013 0.14% 5,642,459
2010-08-11 2010-08-09 1.730 3,311,479 +346,167 0.14% 5,729,625
2010-08-10 2010-08-06 1.741 2,965,312 +17,166 0.12% 5,161,771
2010-08-06 2010-08-04 1.730 2,948,146 +134,461 0.12% 5,100,974
2010-08-05 2010-08-03 1.720 2,813,685 +8,583 0.12% 4,838,821
2010-08-04 2010-08-02 1.699 2,805,102 +8,583 0.12% 4,765,230
2010-08-03 2010-07-30 1.709 2,796,519 +151,627 0.12% 4,779,975
2010-08-02 2010-07-29 1.699 2,644,892 +436,286 0.11% 4,493,070
2010-07-30 2010-07-28 1.741 2,208,606 +8,582 0.09% 3,844,559
2010-07-29 2010-07-27 1.688 2,200,024 +52,927 0.09% 3,714,270
2010-07-28 2010-07-26 1.783 2,147,097 +190,249 0.09% 3,827,549
2010-07-26 2010-07-22 2.097 1,956,848 +14,304 0.08% 4,104,000
2010-07-21 2010-07-19 1.919 1,942,544 +1,431 0.08% 3,727,710
2010-07-19 2010-07-15 1.919 1,941,113 +58,648 0.08% 3,724,964
2010-07-16 2010-07-14 1.908 1,882,465 +58,648 0.08% 3,592,680
2010-07-15 2010-07-13 1.908 1,823,817 +55,787 0.08% 3,480,750
2010-07-14 2010-07-12 1.888 1,768,030 +444,869 0.07% 3,337,201
2010-07-06 2010-07-02 1.793 1,323,161 +7,152 0.06% 2,372,625
2010-07-05 2010-06-30 1.825 1,316,009 +2,861 0.06% 2,401,200
2010-07-02 2010-06-29 1.783 1,313,148 +110,144 0.06% 2,340,900
2010-06-30 2010-06-28 1.825 1,203,004 +373,346 0.05% 2,195,010
2010-06-29 2010-06-25 1.908 829,658 +288,950 0.03% 1,583,400
2010-06-28 2010-06-24 1.929 540,708 -8,583 0.02% 1,043,280
2010-06-22 2010-06-18 1.929 549,291 -5,722 0.02% 1,059,841
2010-06-18 2010-06-15 1.961 555,013 +27,179 0.02% 1,088,341
2010-06-17 2010-06-14 1.919 527,834 +5,722 0.02% 1,012,905
2010-06-15 2010-06-11 1.762 522,112 -8,583 0.02% 919,800
2010-06-14 2010-06-10 1.762 530,695 -193,110 0.02% 934,920
2010-06-09 2010-06-07 1.793 723,805 +11,343 0.03% 1,297,980
2010-06-08 2010-06-04 1.836 712,462 +159,738 0.03% 1,307,879
2010-06-07 2010-06-03 1.804 552,724 +19,791 0.02% 997,050
2010-06-03 2010-06-01 1.793 532,933 -21,204 0.02% 955,695
2010-06-02 2010-05-31 1.793 554,137 -25,445 0.02% 993,719
2010-06-01 2010-05-28 1.804 579,582 +45,235 0.02% 1,045,499
2010-05-27 2010-05-25 1.645 534,347 +73,508 0.02% 878,850
2010-05-26 2010-05-24 1.677 460,839 +210,629 0.02% 772,620
2010-05-25 2010-05-20 1.507 250,210 +15,550 0.01% 377,010
2010-05-24 2010-05-19 1.592 234,660 -11,309 0.01% 373,500
2010-05-19 2010-05-17 1.666 245,969 +1,413 0.01% 409,770
2010-05-18 2010-05-14 1.708 244,556 +7,069 0.01% 417,796
2010-05-14 2010-05-12 1.666 237,487 +14,136 0.01% 395,639
2010-05-13 2010-05-11 1.666 223,351 +33,926 0.01% 372,089
2010-05-11 2010-05-07 1.655 189,425 -12,722 0.01% 313,561
2010-05-10 2010-05-06 1.698 202,147 +4,241 0.01% 343,200
2010-05-06 2010-05-04 1.857 197,906 +8,481 0.01% 367,500
2010-04-30 2010-04-28 1.868 189,425 -11,308 0.01% 353,761
2010-04-28 2010-04-26 1.942 200,733 +22,617 0.01% 389,789
2010-04-26 2010-04-22 1.857 178,116 +11,309 0.01% 330,751
2010-04-21 2010-04-19 2.059 166,807 -19,790 0.01% 343,381
2010-04-20 2010-04-16 2.165 186,597 -22,618 0.01% 403,919
2010-04-16 2010-04-14 2.027 209,215 +1,413 0.01% 424,020
2010-04-14 2010-04-12 1.995 207,802 +21,205 0.01% 414,541
2010-04-08 2010-04-01 1.772 186,597 -1,414 0.01% 330,659
2010-03-31 2010-03-29 1.846 188,011 -32,513 0.01% 347,130
2010-03-29 2010-03-25 1.836 220,524 -11,309 0.01% 404,820
2010-03-25 2010-03-23 1.846 231,833 +14,136 0.01% 428,040
2010-03-23 2010-03-19 1.836 217,697 -84,817 0.01% 399,630
2010-03-18 2010-03-16 1.836 302,514 +32,513 0.01% 555,330
2010-03-16 2010-03-12 1.952 270,001 -55,131 0.01% 527,161
2010-03-10 2010-03-08 1.825 325,132 +14,137 0.01% 593,401
2010-03-09 2010-03-05 1.857 310,995 +26,858 0.01% 577,499
2010-03-08 2010-03-04 1.825 284,137 +55,131 0.01% 518,580
2010-03-04 2010-03-02 1.698 229,006 -1,413 0.01% 388,800
2010-03-03 2010-03-01 1.740 230,419 -45,236 0.01% 400,979
2010-02-22 2010-02-18 1.804 275,655 -11,309 0.01% 497,250
2010-02-10 2010-02-08 2.122 286,964 +8,482 0.01% 609,000
2010-02-03 2010-02-01 2.069 278,482 +69,267 0.01% 576,224
2010-02-02 2010-01-29 2.271 209,215 +32,513 0.01% 475,080
2010-02-01 2010-01-28 2.377 176,702 -8,482 0.01% 420,000
2010-01-29 2010-01-27 2.271 185,184 -35,340 0.01% 420,511
2010-01-28 2010-01-26 2.218 220,524 +35,340 0.01% 489,060
2010-01-27 2010-01-25 2.441 185,184 -9,895 0.01% 451,951
2010-01-25 2010-01-21 2.547 195,079 +45,236 0.01% 496,800
2010-01-22 2010-01-20 2.695 149,843 +19,790 0.01% 403,859
2010-01-21 2010-01-19 2.823 130,053 -117,330 0.01% 367,081
2010-01-20 2010-01-18 2.876 247,383 -1,413 0.01% 711,376
2010-01-19 2010-01-15 2.844 248,796 -1,414 0.01% 707,519
2010-01-15 2010-01-13 2.685 250,210 +26,859 0.01% 671,715
2010-01-14 2010-01-12 2.727 223,351 -14,136 0.01% 609,089
2010-01-11 2010-01-07 2.621 237,487 -1,414 0.01% 622,439
2010-01-08 2010-01-06 2.706 238,901 +89,058 0.01% 646,425
2010-01-07 2010-01-05 2.748 149,843 +2,827 0.01% 411,809
2010-01-04 2009-12-29 2.324 147,016 -22,618 0.01% 341,640
2009-12-30 2009-12-28 2.345 169,634 +45,236 0.01% 397,800
2009-12-29 2009-12-24 2.218 124,398 -65,027 0.01% 275,880
2009-12-28 2009-12-22 2.250 189,425 -5,654 0.01% 426,121
2009-12-23 2009-12-21 2.207 195,079 -4,241 0.01% 430,560
2009-12-22 2009-12-18 1.974 199,320 0.01% 393,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top