History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 7,416,000 +0 0.19% 667,440
2025-10-13 2025-10-09 0.093 7,416,000 +0 0.19% 689,688
2025-10-10 2025-10-08 0.084 7,416,000 +0 0.19% 622,944
2025-10-09 2025-10-06 0.083 7,416,000 +0 0.19% 615,528
2025-10-08 2025-10-03 0.082 7,416,000 +0 0.19% 608,112
2025-10-06 2025-10-02 0.084 7,416,000 +0 0.19% 622,944
2025-10-03 2025-09-30 0.085 7,416,000 +0 0.19% 630,360
2025-10-02 2025-09-29 0.085 7,416,000 +0 0.19% 630,360
2025-09-30 2025-09-26 0.085 7,416,000 +0 0.19% 630,360
2025-09-29 2025-09-25 0.083 7,416,000 +0 0.19% 615,528
2025-09-26 2025-09-24 0.084 7,416,000 +0 0.19% 622,944
2025-09-25 2025-09-23 0.084 7,416,000 +0 0.19% 622,944
2025-09-24 2025-09-22 0.088 7,416,000 +0 0.19% 652,608
2025-09-23 2025-09-19 0.088 7,416,000 +0 0.19% 652,608
2025-09-22 2025-09-18 0.087 7,416,000 +0 0.19% 645,192
2025-09-19 2025-09-17 0.088 7,416,000 +0 0.19% 652,608
2025-09-18 2025-09-16 0.089 7,416,000 +0 0.19% 660,024
2025-09-17 2025-09-15 0.086 7,416,000 +0 0.19% 637,776
2025-09-16 2025-09-12 0.089 7,416,000 +0 0.19% 660,024
2025-09-15 2025-09-11 0.091 7,416,000 +0 0.19% 674,856
2025-09-12 2025-09-10 0.089 7,416,000 +0 0.19% 660,024
2025-09-11 2025-09-09 0.095 7,416,000 +49,500 0.19% 704,520
2025-09-08 2025-09-04 0.082 7,366,500 -19,500 0.19% 604,053
2025-09-02 2025-08-29 0.072 7,386,000 +39,000 0.19% 531,792
2025-08-15 2025-08-13 0.107 7,347,000 +39,000 0.19% 786,129
2025-08-14 2025-08-12 0.135 7,308,000 -94,500 0.19% 986,580
2025-08-13 2025-08-11 0.151 7,402,500 +4,500 0.19% 1,117,778
2025-08-12 2025-08-08 0.124 7,398,000 -82,500 0.19% 917,352
2025-08-11 2025-08-07 0.103 7,480,500 -30,000 0.19% 770,492
2025-08-07 2025-08-05 0.116 7,510,500 -81,000 0.19% 871,218
2025-08-06 2025-08-04 0.093 7,591,500 -223,500 0.20% 706,010
2025-08-04 2025-07-31 0.069 7,815,000 -22,500 0.20% 539,235
2025-07-31 2025-07-29 0.057 7,837,500 -199,500 0.20% 446,738
2025-06-26 2025-06-24 0.038 8,037,000 -115,500 0.21% 305,406
2025-06-24 2025-06-20 0.042 8,152,500 -141,000 0.21% 342,405
2025-06-23 2025-06-19 0.047 8,293,500 -118,500 0.21% 389,794
2025-06-20 2025-06-18 0.040 8,412,000 +454,500 0.22% 336,480
2025-06-19 2025-06-17 0.035 7,957,500 -48,000 0.21% 278,512
2025-06-18 2025-06-16 0.036 8,005,500 +48,000 0.21% 288,198
2025-05-20 2025-05-16 0.040 7,957,500 -39,000 0.21% 318,300
2025-05-06 2025-04-30 0.038 7,996,500 -199,500 0.21% 303,867
2025-05-02 2025-04-29 0.036 8,196,000 +199,500 0.21% 295,056
2025-04-24 2025-04-22 0.035 7,996,500 -193,500 0.21% 279,878
2025-01-08 2025-01-06 0.030 8,190,000 -21,000 0.21% 245,700
2024-10-09 2024-10-07 0.040 8,211,000 -1,000,500 0.21% 328,440
2024-10-07 2024-10-03 0.033 9,211,500 +1,686,000 0.24% 303,980
2024-10-02 2024-09-27 0.028 7,525,500 -300,000 0.19% 210,714
2024-09-30 2024-09-26 0.029 7,825,500 +300,000 0.20% 226,940
2024-09-23 2024-09-19 0.024 7,525,500 -270,000 0.19% 180,612
2024-09-12 2024-09-10 0.022 7,795,500 +24,000 0.20% 171,501
2023-12-05 2023-12-01 0.047 7,771,500 -855,000 0.20% 365,260
2023-11-22 2023-11-20 0.050 8,626,500 -120,000 0.22% 431,325
2023-11-21 2023-11-17 0.051 8,746,500 +1,500 0.23% 446,072
2023-08-21 2023-08-17 0.060 8,745,000 -300,000 0.23% 524,700
2023-08-15 2023-08-11 0.084 9,045,000 -120,000 0.23% 759,780
2023-08-11 2023-08-09 0.095 9,165,000 +180,000 0.24% 870,675
2023-08-10 2023-08-08 0.066 8,985,000 -75,000 0.23% 593,010
2023-08-09 2023-08-07 0.064 9,060,000 +75,000 0.23% 579,840
2023-05-29 2023-05-24 0.066 8,985,000 -15,000 0.23% 593,010
2023-04-14 2023-04-12 0.073 9,000,000 +30,000 0.23% 657,000
2023-04-11 2023-04-04 0.074 8,970,000 -18,000 0.23% 663,780
2023-02-01 2023-01-30 0.077 8,988,000 +15,000 0.23% 692,076
2023-01-26 2023-01-19 0.079 8,973,000 +106,500 0.23% 708,867
2023-01-18 2023-01-16 0.084 8,866,500 +241,500 0.23% 744,786
2023-01-17 2023-01-13 0.080 8,625,000 +165,000 0.22% 690,000
2023-01-12 2023-01-10 0.085 8,460,000 +225,000 0.22% 719,100
2023-01-11 2023-01-09 0.079 8,235,000 +150,000 0.21% 650,565
2023-01-09 2023-01-05 0.086 8,085,000 +373,500 0.21% 695,310
2023-01-06 2023-01-04 0.083 7,711,500 +150,000 0.20% 640,054
2023-01-05 2023-01-03 0.085 7,561,500 +300,000 0.20% 642,728
2022-12-30 2022-12-28 0.085 7,261,500 +103,500 0.19% 617,228
2022-12-28 2022-12-22 0.083 7,158,000 -15,000 0.18% 594,114
2022-12-19 2022-12-15 0.098 7,173,000 +19,500 0.19% 702,954
2022-11-14 2022-11-10 0.071 7,153,500 +150,000 0.18% 507,898
2022-11-10 2022-11-08 0.073 7,003,500 +150,000 0.18% 511,255
2022-11-09 2022-11-07 0.077 6,853,500 +150,000 0.18% 527,720
2022-11-07 2022-11-03 0.074 6,703,500 +6,000 0.17% 496,059
2022-11-04 2022-11-02 0.075 6,697,500 +96,000 0.17% 502,312
2022-11-01 2022-10-28 0.081 6,601,500 +120,000 0.17% 534,722
2022-10-24 2022-10-20 0.085 6,481,500 -510,000 0.17% 550,928
2022-10-12 2022-10-10 0.093 6,991,500 +510,000 0.18% 650,210
2022-08-17 2022-08-15 0.118 6,481,500 +105,000 0.17% 764,817
2022-08-09 2022-08-05 0.119 6,376,500 -100,500 0.16% 758,804
2022-08-04 2022-08-02 0.106 6,477,000 +15,000 0.17% 686,562
2022-07-28 2022-07-26 0.127 6,462,000 +15,000 0.17% 820,674
2022-07-26 2022-07-22 0.141 6,447,000 -9,000 0.17% 909,027
2022-07-25 2022-07-21 0.143 6,456,000 +1,500 0.17% 923,208
2022-07-22 2022-07-20 0.141 6,454,500 -100,500 0.17% 910,084
2022-07-20 2022-07-18 0.125 6,555,000 +112,500 0.17% 819,375
2022-07-13 2022-07-11 0.135 6,442,500 -54,000 0.17% 869,738
2022-07-12 2022-07-08 0.144 6,496,500 -180,000 0.17% 935,496
2022-07-11 2022-07-07 0.146 6,676,500 +6,000 0.17% 974,769
2022-07-07 2022-07-05 0.150 6,670,500 +15,000 0.17% 1,000,575
2022-07-06 2022-07-04 0.150 6,655,500 -255,000 0.17% 998,325
2022-07-05 2022-06-30 0.164 6,910,500 -30,000 0.18% 1,133,322
2022-07-04 2022-06-29 0.169 6,940,500 +133,500 0.18% 1,172,944
2022-06-30 2022-06-28 0.163 6,807,000 +238,500 0.18% 1,109,541
2022-06-29 2022-06-27 0.122 6,568,500 -27,000 0.17% 801,357
2022-06-27 2022-06-23 0.106 6,595,500 +15,000 0.17% 699,123
2022-06-24 2022-06-22 0.114 6,580,500 -12,000 0.17% 750,177
2022-06-23 2022-06-21 0.100 6,592,500 -51,000 0.17% 659,250
2022-06-22 2022-06-20 0.098 6,643,500 +51,000 0.17% 651,063
2022-06-21 2022-06-17 0.090 6,592,500 -1,500 0.17% 593,325
2022-06-20 2022-06-16 0.089 6,594,000 +12,000 0.17% 586,866
2022-05-25 2022-05-23 0.066 6,582,000 -30,000 0.17% 434,412
2022-05-12 2022-05-10 0.070 6,612,000 +18,000 0.17% 462,840
2022-05-11 2022-05-06 0.062 6,594,000 -99,000 0.17% 408,828
2022-03-09 2022-03-07 0.075 6,693,000 +18,000 0.17% 501,975
2021-12-14 2021-12-10 0.075 6,675,000 -10,500 0.17% 500,625
2021-10-28 2021-10-26 0.086 6,685,500 -61,500 0.17% 574,953
2021-10-25 2021-10-21 0.083 6,747,000 -1,500 0.17% 560,001
2021-10-07 2021-10-05 0.098 6,748,500 +63,000 0.17% 661,353
2021-09-23 2021-09-20 0.088 6,685,500 +15,000 0.17% 588,324
2021-08-12 2021-08-10 0.090 6,670,500 -100,500 0.17% 600,345
2021-07-27 2021-07-23 0.094 6,771,000 +99,000 0.17% 636,474
2021-07-26 2021-07-22 0.094 6,672,000 -30,000 0.17% 627,168
2021-07-23 2021-07-21 0.085 6,702,000 +100,500 0.17% 569,670
2021-07-16 2021-07-14 0.079 6,601,500 -10,500 0.17% 521,518
2021-06-18 2021-06-16 0.082 6,612,000 -1,500 0.17% 542,184
2021-06-15 2021-06-10 0.078 6,613,500 -1,500 0.17% 515,853
2021-05-12 2021-05-10 0.080 6,615,000 -63,000 0.17% 529,200
2021-04-22 2021-04-20 0.091 6,678,000 -33,000 0.17% 607,698
2021-03-26 2021-03-24 0.091 6,711,000 -30,000 0.17% 610,701
2021-03-05 2021-03-03 0.097 6,741,000 -100,500 0.17% 653,877
2021-02-26 2021-02-24 0.100 6,841,500 +100,500 0.18% 684,150
2021-02-16 2021-02-09 0.097 6,741,000 +24,000 0.17% 653,877
2021-02-01 2021-01-28 0.091 6,717,000 -30,000 0.17% 611,247
2021-01-26 2021-01-22 0.093 6,747,000 -100,500 0.17% 627,471
2020-12-30 2020-12-28 0.095 6,847,500 +3,000 0.21% 650,512
2020-12-17 2020-12-15 0.109 6,844,500 -21,000 0.21% 746,050
2020-12-16 2020-12-14 0.088 6,865,500 +9,000 0.21% 604,164
2020-12-01 2020-11-27 0.083 6,856,500 +150,000 0.21% 569,090
2020-09-24 2020-09-22 0.078 6,706,500 -15,000 0.20% 523,107
2020-09-09 2020-09-07 0.085 6,721,500 +16,500 0.21% 571,328
2020-09-08 2020-09-04 0.085 6,705,000 +19,500 0.20% 569,925
2020-09-02 2020-08-31 0.080 6,685,500 -300,000 0.20% 534,840
2020-07-30 2020-07-28 0.081 6,985,500 -1,500 0.21% 565,826
2020-07-29 2020-07-27 0.078 6,987,000 +22,500 0.21% 544,986
2020-07-15 2020-07-13 0.063 6,964,500 -15,000 0.21% 438,764
2020-04-27 2020-04-23 0.059 6,979,500 -34,500 0.21% 411,790
2020-04-21 2020-04-17 0.063 7,014,000 -3,000 0.21% 441,882
2020-04-20 2020-04-16 0.063 7,017,000 +3,000 0.21% 442,071
2020-03-31 2020-03-27 0.060 7,014,000 -60,000 0.21% 420,840
2020-03-17 2020-03-13 0.065 7,074,000 +75,000 0.22% 459,810
2020-02-07 2020-02-05 0.079 6,999,000 -60,000 0.21% 552,921
2020-01-29 2020-01-22 0.085 7,059,000 -60,000 0.22% 600,015
2020-01-03 2019-12-31 0.097 7,119,000 +45,000 0.22% 690,543
2019-12-18 2019-12-16 0.087 7,074,000 +60,000 0.22% 615,438
2019-12-17 2019-12-13 0.080 7,014,000 +45,000 0.21% 561,120
2019-12-10 2019-12-06 0.074 6,969,000 -30,000 0.21% 515,706
2019-10-14 2019-10-10 0.073 6,999,000 +30,000 0.21% 510,927
2019-10-08 2019-10-03 0.081 6,969,000 -1,500 0.21% 564,489
2019-10-04 2019-10-02 0.084 6,970,500 +1,500 0.21% 585,522
2019-09-20 2019-09-18 0.085 6,969,000 -4,500 0.21% 592,365
2019-09-18 2019-09-16 0.073 6,973,500 -100,500 0.21% 509,065
2019-09-03 2019-08-30 0.078 7,074,000 -60,000 0.22% 551,772
2019-08-27 2019-08-23 0.085 7,134,000 +75,000 0.22% 606,390
2019-08-08 2019-08-06 0.095 7,059,000 +90,000 0.22% 670,605
2019-08-05 2019-08-01 0.094 6,969,000 -60,000 0.21% 655,086
2019-07-31 2019-07-29 0.097 7,029,000 +60,000 0.21% 681,813
2019-07-16 2019-07-12 0.097 6,969,000 +150,000 0.21% 675,993
2019-07-12 2019-07-10 0.097 6,819,000 -75,000 0.21% 661,443
2019-07-09 2019-07-05 0.102 6,894,000 -150,000 0.21% 703,188
2019-07-08 2019-07-04 0.107 7,044,000 +210,000 0.22% 753,708
2019-06-24 2019-06-20 0.101 6,834,000 +90,000 0.21% 690,234
2019-06-19 2019-06-17 0.107 6,744,000 -60,000 0.21% 721,608
2019-06-17 2019-06-13 0.108 6,804,000 +60,000 0.21% 734,832
2019-05-17 2019-05-15 0.113 6,744,000 -60,000 0.21% 762,072
2019-05-03 2019-04-30 0.119 6,804,000 -99,000 0.21% 809,676
2019-05-02 2019-04-29 0.121 6,903,000 -102,000 0.21% 835,263
2019-04-29 2019-04-25 0.123 7,005,000 +201,000 0.21% 861,615
2019-04-08 2019-04-03 0.150 6,804,000 -30,000 0.21% 1,020,600
2019-04-04 2019-04-02 0.146 6,834,000 -60,000 0.21% 997,764
2019-03-13 2019-03-11 0.109 6,894,000 -21,000 0.21% 751,446
2019-03-07 2019-03-05 0.121 6,915,000 +73,500 0.21% 836,715
2019-03-01 2019-02-27 0.115 6,841,500 +58,500 0.21% 786,772
2019-02-28 2019-02-26 0.105 6,783,000 -103,500 0.21% 712,215
2019-02-27 2019-02-25 0.107 6,886,500 +12,000 0.21% 736,856
2019-02-20 2019-02-18 0.110 6,874,500 +70,500 0.21% 756,195
2019-02-19 2019-02-15 0.108 6,804,000 +102,000 0.21% 734,832
2019-02-13 2019-02-11 0.117 6,702,000 -60,000 0.20% 784,134
2019-02-12 2019-02-08 0.115 6,762,000 -33,000 0.21% 777,630
2019-02-01 2019-01-30 0.099 6,795,000 -75,000 0.21% 672,705
2019-01-30 2019-01-28 0.106 6,870,000 +45,000 0.21% 728,220
2019-01-28 2019-01-24 0.102 6,825,000 -85,500 0.21% 696,150
2019-01-25 2019-01-23 0.101 6,910,500 +180,000 0.21% 697,960
2019-01-15 2019-01-11 0.112 6,730,500 +90,000 0.21% 753,816
2019-01-10 2019-01-08 0.117 6,640,500 +1,500 0.20% 776,938
2019-01-03 2018-12-31 0.117 6,639,000 -30,000 0.20% 776,763
2018-11-02 2018-10-31 0.128 6,669,000 -19,500 0.20% 853,632
2018-10-29 2018-10-25 0.145 6,688,500 +45,000 0.20% 969,832
2018-10-23 2018-10-19 0.142 6,643,500 -1,500 0.20% 943,377
2018-10-19 2018-10-16 0.164 6,645,000 -18,000 0.20% 1,089,780
2018-09-12 2018-09-10 0.203 6,663,000 -12,000 0.20% 1,352,589
2018-08-22 2018-08-20 0.214 6,675,000 -21,000 0.20% 1,428,450
2018-07-03 2018-06-28 0.255 6,696,000 -150,000 0.20% 1,707,480
2018-06-08 2018-06-06 0.280 6,846,000 -52,500 0.21% 1,916,880
2018-05-29 2018-05-25 0.270 6,898,500 -300,000 0.21% 1,862,595
2018-05-24 2018-05-21 0.285 7,198,500 +300,000 0.22% 2,051,572
2018-03-29 2018-03-27 0.305 6,898,500 -49,500 0.21% 2,104,042
2018-03-19 2018-03-15 0.315 6,948,000 -112,500 0.21% 2,188,620
2018-03-16 2018-03-14 0.315 7,060,500 -109,500 0.22% 2,224,058
2018-03-02 2018-02-28 0.335 7,170,000 -30,000 0.22% 2,401,950
2018-02-28 2018-02-26 0.320 7,200,000 +60,000 0.22% 2,304,000
2018-02-06 2018-02-02 0.350 7,140,000 -304,500 0.22% 2,499,000
2018-02-02 2018-01-31 0.325 7,444,500 -69,000 0.23% 2,419,462
2018-01-30 2018-01-26 0.355 7,513,500 -478,500 0.23% 2,667,292
2018-01-23 2018-01-19 0.380 7,992,000 +450,000 0.24% 3,036,960
2018-01-19 2018-01-17 0.370 7,542,000 +60,000 0.23% 2,790,540
2018-01-18 2018-01-16 0.370 7,482,000 +90,000 0.23% 2,768,340
2018-01-17 2018-01-15 0.385 7,392,000 -826,500 0.23% 2,845,920
2018-01-15 2018-01-11 0.410 8,218,500 -408,000 0.25% 3,369,585
2018-01-09 2018-01-05 0.405 8,626,500 -15,000 0.26% 3,493,732
2018-01-05 2018-01-03 0.410 8,641,500 -220,500 0.26% 3,543,015
2017-12-29 2017-12-27 0.420 8,862,000 +408,000 0.27% 3,722,040
2017-12-22 2017-12-20 0.415 8,454,000 -24,000 0.26% 3,508,410
2017-12-21 2017-12-19 0.415 8,478,000 -6,000 0.26% 3,518,370
2017-12-19 2017-12-15 0.415 8,484,000 +150,000 0.26% 3,520,860
2017-12-11 2017-12-07 0.405 8,334,000 -16,500 0.25% 3,375,270
2017-12-08 2017-12-06 0.415 8,350,500 -4,500 0.26% 3,465,458
2017-12-01 2017-11-29 0.420 8,355,000 -12,000 0.26% 3,509,100
2017-10-19 2017-10-17 0.405 8,367,000 -1,500 0.26% 3,388,635
2017-10-16 2017-10-12 0.415 8,368,500 -15,000 0.26% 3,472,928
2017-10-11 2017-10-09 0.440 8,383,500 -186,000 0.26% 3,688,740
2017-10-09 2017-10-04 0.415 8,569,500 -150,000 0.26% 3,556,342
2017-10-06 2017-10-03 0.410 8,719,500 +90,000 0.27% 3,574,995
2017-10-04 2017-09-29 0.430 8,629,500 -16,500 0.26% 3,710,685
2017-10-03 2017-09-28 0.425 8,646,000 -1,393,500 0.26% 3,674,550
2017-09-29 2017-09-27 0.455 10,039,500 -6,000 0.31% 4,567,972
2017-09-25 2017-09-21 0.390 10,045,500 -15,000 0.31% 3,917,745
2017-09-21 2017-09-19 0.395 10,060,500 -4,500 0.31% 3,973,898
2017-09-06 2017-09-04 0.400 10,065,000 -3,000 0.31% 4,026,000
2017-09-01 2017-08-30 0.405 10,068,000 -79,500 0.31% 4,077,540
2017-08-30 2017-08-28 0.405 10,147,500 -423,000 0.31% 4,109,738
2017-08-29 2017-08-25 0.395 10,570,500 -142,500 0.32% 4,175,348
2017-08-28 2017-08-24 0.375 10,713,000 +150,000 0.33% 4,017,375
2017-08-25 2017-08-22 0.375 10,563,000 -150,000 0.32% 3,961,125
2017-08-17 2017-08-15 0.355 10,713,000 -567,000 0.33% 3,803,115
2017-07-31 2017-07-27 0.330 11,280,000 +30,000 0.34% 3,722,400
2017-07-14 2017-07-12 0.360 11,250,000 -30,000 0.34% 4,050,000
2017-07-12 2017-07-10 0.340 11,280,000 +300,000 0.34% 3,835,200
2017-06-29 2017-06-27 0.355 10,980,000 -300,000 0.34% 3,897,900
2017-06-28 2017-06-26 0.350 11,280,000 -4,500 0.34% 3,948,000
2017-06-23 2017-06-21 0.330 11,284,500 +300,000 0.34% 3,723,885
2017-06-21 2017-06-19 0.325 10,984,500 +225,000 0.34% 3,569,962
2017-06-20 2017-06-16 0.330 10,759,500 +6,000 0.33% 3,550,635
2017-06-16 2017-06-14 0.320 10,753,500 -147,000 0.33% 3,441,120
2017-05-24 2017-05-22 0.310 10,900,500 -150,000 0.33% 3,379,155
2017-05-22 2017-05-18 0.285 11,050,500 +300,000 0.34% 3,149,392
2017-05-19 2017-05-17 0.290 10,750,500 +30,000 0.33% 3,117,645
2017-05-17 2017-05-15 0.285 10,720,500 +150,000 0.33% 3,055,342
2017-04-28 2017-04-26 0.335 10,570,500 -279,000 0.32% 3,541,118
2017-04-10 2017-04-06 0.350 10,849,500 -87,000 0.33% 3,797,325
2017-03-28 2017-03-24 0.360 10,936,500 +148,500 0.33% 3,937,140
2017-03-27 2017-03-23 0.360 10,788,000 +217,500 0.33% 3,883,680
2017-03-23 2017-03-21 0.340 10,570,500 -28,500 0.32% 3,593,970
2017-03-09 2017-03-07 0.335 10,599,000 -27,000 0.32% 3,550,665
2017-03-01 2017-02-27 0.335 10,626,000 +57,000 0.32% 3,559,710
2017-02-13 2017-02-09 0.350 10,569,000 +120,000 0.32% 3,699,150
2017-02-10 2017-02-08 0.350 10,449,000 +199,500 0.32% 3,657,150
2017-02-09 2017-02-07 0.355 10,249,500 +111,000 0.31% 3,638,572
2017-01-26 2017-01-24 0.355 10,138,500 -7,500 0.31% 3,599,168
2017-01-25 2017-01-23 0.345 10,146,000 +7,500 0.31% 3,500,370
2017-01-11 2017-01-09 0.360 10,138,500 -405,000 0.31% 3,649,860
2017-01-10 2017-01-06 0.370 10,543,500 -15,000 0.32% 3,901,095
2017-01-09 2017-01-05 0.370 10,558,500 -448,500 0.32% 3,906,645
2017-01-05 2017-01-03 0.365 11,007,000 -600,000 0.34% 4,017,555
2017-01-04 2016-12-30 0.375 11,607,000 +240,000 0.35% 4,352,625
2017-01-03 2016-12-29 0.375 11,367,000 +945,000 0.35% 4,262,625
2016-12-22 2016-12-20 0.365 10,422,000 +1,470,000 0.32% 3,804,030
2016-11-29 2016-11-25 0.390 8,952,000 -15,000 0.27% 3,491,280
2016-11-23 2016-11-21 0.370 8,967,000 +15,000 0.27% 3,317,790
2016-11-22 2016-11-18 0.365 8,952,000 +285,000 0.27% 3,267,480
2016-11-15 2016-11-11 0.410 8,667,000 +18,000 0.26% 3,553,470
2016-11-14 2016-11-10 0.415 8,649,000 +540,000 0.26% 3,589,335
2016-10-25 2016-10-20 0.415 8,109,000 -120,000 0.25% 3,365,235
2016-10-19 2016-10-17 0.405 8,229,000 -3,000 0.25% 3,332,745
2016-10-14 2016-10-12 0.400 8,232,000 -114,000 0.25% 3,292,800
2016-10-12 2016-10-07 0.410 8,346,000 -210,000 0.25% 3,421,860
2016-10-11 2016-10-06 0.415 8,556,000 -10,500 0.26% 3,550,740
2016-10-06 2016-10-04 0.425 8,566,500 +7,500 0.26% 3,640,762
2016-10-03 2016-09-29 0.390 8,559,000 -90,000 0.26% 3,338,010
2016-09-29 2016-09-27 0.395 8,649,000 -60,000 0.26% 3,416,355
2016-09-28 2016-09-26 0.395 8,709,000 +24,000 0.27% 3,440,055
2016-09-23 2016-09-21 0.380 8,685,000 -19,500 0.27% 3,300,300
2016-09-15 2016-09-13 0.350 8,704,500 -91,500 0.27% 3,046,575
2016-09-14 2016-09-12 0.345 8,796,000 -240,000 0.27% 3,034,620
2016-09-05 2016-09-01 0.325 9,036,000 -79,500 0.28% 2,936,700
2016-08-25 2016-08-23 0.330 9,115,500 +240,000 0.28% 3,008,115
2016-08-23 2016-08-19 0.320 8,875,500 +75,000 0.27% 2,840,160
2016-08-19 2016-08-17 0.330 8,800,500 +16,500 0.27% 2,904,165
2016-07-21 2016-07-19 0.345 8,784,000 -126,000 0.27% 3,030,480
2016-07-14 2016-07-12 0.340 8,910,000 -12,000 0.27% 3,029,400
2016-06-28 2016-06-24 0.315 8,922,000 +120,000 0.27% 2,810,430
2016-06-16 2016-06-14 0.330 8,802,000 +183,000 0.27% 2,904,660
2016-06-14 2016-06-10 0.355 8,619,000 -9,000 0.26% 3,059,745
2016-05-11 2016-05-09 0.360 8,628,000 +60,000 0.26% 3,106,080
2016-05-06 2016-05-04 0.390 8,568,000 -39,000 0.26% 3,341,520
2016-05-05 2016-05-03 0.405 8,607,000 -450,000 0.26% 3,485,835
2016-05-04 2016-04-29 0.405 9,057,000 -105,000 0.28% 3,668,085
2016-05-03 2016-04-28 0.410 9,162,000 +447,000 0.28% 3,756,420
2016-04-14 2016-04-12 0.375 8,715,000 +39,000 0.27% 3,268,125
2016-04-08 2016-04-06 0.390 8,676,000 -24,000 0.32% 3,383,640
2016-03-31 2016-03-29 0.345 8,700,000 -90,000 0.32% 3,001,500
2016-03-24 2016-03-22 0.335 8,790,000 -204,000 0.32% 2,944,650
2016-03-14 2016-03-10 0.310 8,994,000 +102,000 0.33% 2,788,140
2016-02-26 2016-02-24 0.315 8,892,000 -130,500 0.33% 2,800,980
2016-02-18 2016-02-16 0.300 9,022,500 -7,500 0.33% 2,706,750
2016-01-28 2016-01-26 0.275 9,030,000 -210,000 0.33% 2,483,250
2016-01-21 2016-01-19 0.280 9,240,000 +150,000 0.34% 2,587,200
2016-01-20 2016-01-18 0.265 9,090,000 -180,000 0.33% 2,408,850
2016-01-11 2016-01-07 0.260 9,270,000 -90,000 0.34% 2,410,200
2016-01-07 2016-01-05 0.290 9,360,000 -150,000 0.34% 2,714,400
2016-01-06 2016-01-04 0.295 9,510,000 -780,000 0.35% 2,805,450
2016-01-05 2015-12-31 0.345 10,290,000 -120,000 0.38% 3,550,050
2015-12-29 2015-12-24 0.247 10,410,000 -193,500 0.38% 2,571,270
2015-12-28 2015-12-22 0.245 10,603,500 -21,000 0.39% 2,597,858
2015-12-18 2015-12-16 0.220 10,624,500 -18,000 0.39% 2,337,390
2015-12-14 2015-12-10 0.230 10,642,500 -39,000 0.39% 2,447,775
2015-12-08 2015-12-04 0.248 10,681,500 -4,500 0.39% 2,649,012
2015-12-03 2015-12-01 0.245 10,686,000 -9,000 0.39% 2,618,070
2015-12-02 2015-11-30 0.240 10,695,000 +207,000 0.39% 2,566,800
2015-12-01 2015-11-27 0.248 10,488,000 -36,000 0.38% 2,601,024
2015-11-19 2015-11-17 0.246 10,524,000 -45,000 0.39% 2,588,904
2015-11-13 2015-11-11 0.246 10,569,000 -21,000 0.39% 2,599,974
2015-11-09 2015-11-05 0.250 10,590,000 -105,000 0.39% 2,647,500
2015-10-29 2015-10-27 0.270 10,695,000 -21,000 0.39% 2,887,650
2015-10-13 2015-10-09 0.265 10,716,000 +150,000 0.39% 2,839,740
2015-10-12 2015-10-08 0.260 10,566,000 +117,000 0.39% 2,747,160
2015-10-09 2015-10-07 0.265 10,449,000 -109,500 0.38% 2,768,985
2015-10-07 2015-10-05 0.250 10,558,500 +300,000 0.39% 2,639,625
2015-10-06 2015-10-02 0.250 10,258,500 +30,000 0.38% 2,564,625
2015-10-05 2015-09-30 0.245 10,228,500 +30,000 0.37% 2,505,982
2015-10-02 2015-09-29 0.235 10,198,500 +52,500 0.37% 2,396,648
2015-09-21 2015-09-17 0.280 10,146,000 -240,000 0.37% 2,840,880
2015-09-15 2015-09-11 0.233 10,386,000 +18,000 0.38% 2,419,938
2015-09-08 2015-09-04 0.223 10,368,000 -30,000 0.38% 2,312,064
2015-08-27 2015-08-25 0.219 10,398,000 +30,000 0.38% 2,277,162
2015-08-25 2015-08-21 0.230 10,368,000 -13,500 0.38% 2,384,640
2015-08-24 2015-08-20 0.240 10,381,500 +43,500 0.38% 2,491,560
2015-08-21 2015-08-19 0.246 10,338,000 +300,000 0.38% 2,543,148
2015-08-17 2015-08-13 0.270 10,038,000 -12,000 0.37% 2,710,260
2015-08-12 2015-08-10 0.280 10,050,000 +12,000 0.37% 2,814,000
2015-08-11 2015-08-07 0.275 10,038,000 +75,000 0.37% 2,760,450
2015-07-28 2015-07-24 0.295 9,963,000 -69,000 0.37% 2,939,085
2015-07-24 2015-07-22 0.305 10,032,000 +10,500 0.37% 3,059,760
2015-07-14 2015-07-10 0.315 10,021,500 -150,000 0.37% 3,156,772
2015-07-13 2015-07-09 0.275 10,171,500 -85,500 0.37% 2,797,162
2015-07-10 2015-07-08 0.228 10,257,000 +112,500 0.38% 2,338,596
2015-07-09 2015-07-07 0.265 10,144,500 +57,000 0.37% 2,688,292
2015-07-08 2015-07-06 0.330 10,087,500 -60,000 0.37% 3,328,875
2015-07-07 2015-07-03 0.370 10,147,500 +124,500 0.37% 3,754,575
2015-07-03 2015-06-30 0.405 10,023,000 -16,500 0.37% 4,059,315
2015-06-29 2015-06-25 0.425 10,039,500 -30,000 0.37% 4,266,788
2015-06-26 2015-06-24 0.430 10,069,500 +201,000 0.37% 4,329,885
2015-06-24 2015-06-22 0.430 9,868,500 -639,000 0.36% 4,243,455
2015-06-22 2015-06-18 0.445 10,507,500 -115,500 0.39% 4,675,838
2015-06-19 2015-06-17 0.440 10,623,000 -90,000 0.39% 4,674,120
2015-06-18 2015-06-16 0.410 10,713,000 +55,500 0.39% 4,392,330
2015-06-17 2015-06-15 0.440 10,657,500 +165,000 0.39% 4,689,300
2015-06-16 2015-06-12 0.485 10,492,500 +196,500 0.38% 5,088,862
2015-06-12 2015-06-10 0.425 10,296,000 +103,500 0.38% 4,375,800
2015-06-11 2015-06-09 0.445 10,192,500 +31,500 0.37% 4,535,662
2015-06-09 2015-06-05 0.475 10,161,000 +60,000 0.37% 4,826,475
2015-06-08 2015-06-04 0.490 10,101,000 -303,000 0.37% 4,949,490
2015-06-05 2015-06-03 0.490 10,404,000 -330,000 0.38% 5,097,960
2015-06-04 2015-06-02 0.495 10,734,000 -867,000 0.39% 5,313,330
2015-06-03 2015-06-01 0.470 11,601,000 -705,000 0.43% 5,452,470
2015-06-02 2015-05-29 0.465 12,306,000 -75,000 0.45% 5,722,290
2015-06-01 2015-05-28 0.465 12,381,000 -126,000 0.45% 5,757,165
2015-05-29 2015-05-27 0.480 12,507,000 +330,000 0.46% 6,003,360
2015-05-28 2015-05-26 0.480 12,177,000 +45,000 0.45% 5,844,960
2015-05-27 2015-05-22 0.460 12,132,000 +9,000 0.44% 5,580,720
2015-05-26 2015-05-21 0.435 12,123,000 +21,000 0.44% 5,273,505
2015-05-21 2015-05-19 0.455 12,102,000 +220,500 0.44% 5,506,410
2015-05-20 2015-05-18 0.460 11,881,500 +21,000 0.44% 5,465,490
2015-05-18 2015-05-14 0.480 11,860,500 -27,000 0.43% 5,693,040
2015-05-14 2015-05-12 0.475 11,887,500 +720,000 0.44% 5,646,562
2015-05-13 2015-05-11 0.495 11,167,500 +75,000 0.41% 5,527,912
2015-05-08 2015-05-06 0.520 11,092,500 -343,500 0.41% 5,768,100
2015-05-07 2015-05-05 0.480 11,436,000 +384,000 0.42% 5,489,280
2015-05-06 2015-05-04 0.490 11,052,000 +486,000 0.41% 5,415,480
2015-05-05 2015-04-30 0.450 10,566,000 -384,000 0.39% 4,754,700
2015-05-04 2015-04-29 0.450 10,950,000 +258,000 0.40% 4,927,500
2015-04-30 2015-04-28 0.415 10,692,000 -651,000 0.39% 4,437,180
2015-04-29 2015-04-27 0.395 11,343,000 +702,000 0.42% 4,480,485
2015-04-27 2015-04-23 0.380 10,641,000 +300,000 0.39% 4,043,580
2015-04-24 2015-04-22 0.385 10,341,000 -205,500 0.38% 3,981,285
2015-04-23 2015-04-21 0.385 10,546,500 +45,000 0.39% 4,060,402
2015-04-17 2015-04-15 0.415 10,501,500 -105,000 0.38% 4,358,122
2015-04-16 2015-04-14 0.415 10,606,500 +216,000 0.39% 4,401,698
2015-04-15 2015-04-13 0.405 10,390,500 -325,500 0.38% 4,208,152
2015-04-14 2015-04-10 0.385 10,716,000 -24,000 0.39% 4,125,660
2015-04-13 2015-04-09 0.390 10,740,000 +298,500 0.39% 4,188,600
2015-04-10 2015-04-08 0.380 10,441,500 +60,000 0.38% 3,967,770
2015-04-09 2015-04-02 0.370 10,381,500 -501,000 0.38% 3,841,155
2015-03-23 2015-03-19 0.350 10,882,500 +42,000 0.40% 3,808,875
2015-03-12 2015-03-10 0.310 10,840,500 +585,000 0.40% 3,360,555
2015-03-11 2015-03-09 0.330 10,255,500 +121,500 0.38% 3,384,315
2015-03-10 2015-03-06 0.280 10,134,000 -15,000 0.37% 2,837,520
2015-03-06 2015-03-04 0.280 10,149,000 +600,000 0.37% 2,841,720
2015-03-05 2015-03-03 0.275 9,549,000 +45,000 0.35% 2,625,975
2015-02-17 2015-02-13 0.265 9,504,000 +192,000 0.35% 2,518,560
2015-02-13 2015-02-11 0.275 9,312,000 +15,000 0.34% 2,560,800
2015-02-10 2015-02-06 0.300 9,297,000 -297,000 0.34% 2,789,100
2015-02-09 2015-02-05 0.295 9,594,000 +15,000 0.35% 2,830,230
2015-02-06 2015-02-04 0.345 9,579,000 -30,000 0.35% 3,304,755
2015-02-05 2015-02-03 0.355 9,609,000 +21,000 0.35% 3,411,195
2015-02-03 2015-01-30 0.385 9,588,000 +1,104,000 0.35% 3,691,380
2015-02-02 2015-01-29 0.400 8,484,000 +30,000 0.31% 3,393,600
2015-01-29 2015-01-27 0.380 8,454,000 +120,000 0.31% 3,212,520
2015-01-28 2015-01-26 0.390 8,334,000 -168,000 0.31% 3,250,260
2015-01-23 2015-01-21 0.400 8,502,000 -30,000 0.31% 3,400,800
2015-01-22 2015-01-20 0.400 8,532,000 +168,000 0.31% 3,412,800
2015-01-14 2015-01-12 0.410 8,364,000 -180,000 0.31% 3,429,240
2015-01-13 2015-01-09 0.410 8,544,000 +36,000 0.31% 3,503,040
2015-01-09 2015-01-07 0.435 8,508,000 +675,000 0.31% 3,700,980
2015-01-08 2015-01-06 0.405 7,833,000 +681,000 0.29% 3,172,365
2015-01-06 2015-01-02 0.405 7,152,000 -60,000 0.26% 2,896,560
2015-01-05 2014-12-31 0.390 7,212,000 +60,000 0.26% 2,812,680
2014-12-29 2014-12-22 0.400 7,152,000 -36,000 0.26% 2,860,800
2014-12-12 2014-12-10 0.400 7,188,000 -13,500 0.26% 2,875,200
2014-12-11 2014-12-09 0.405 7,201,500 -10,500 0.26% 2,916,608
2014-12-10 2014-12-08 0.410 7,212,000 -45,000 0.26% 2,956,920
2014-12-04 2014-12-02 0.440 7,257,000 +142,500 0.27% 3,193,080
2014-11-25 2014-11-21 0.470 7,114,500 -90,000 0.26% 3,343,815
2014-11-24 2014-11-20 0.475 7,204,500 +69,000 0.26% 3,422,138
2014-11-11 2014-11-07 0.500 7,135,500 -60,000 0.29% 3,567,750
2014-11-10 2014-11-06 0.520 7,195,500 -61,500 0.29% 3,741,660
2014-11-07 2014-11-05 0.460 7,257,000 +1,500 0.29% 3,338,220
2014-10-31 2014-10-29 0.460 7,255,500 +120,000 0.29% 3,337,530
2014-10-30 2014-10-28 0.445 7,135,500 -48,000 0.29% 3,175,298
2014-10-24 2014-10-22 0.445 7,183,500 -99,000 0.29% 3,196,658
2014-10-15 2014-10-13 0.460 7,282,500 +21,000 0.29% 3,349,950
2014-10-09 2014-10-07 0.455 7,261,500 +60,000 0.29% 3,303,982
2014-09-30 2014-09-26 0.490 7,201,500 -30,000 0.29% 3,528,735
2014-09-15 2014-09-11 0.530 7,231,500 +90,000 0.29% 3,832,695
2014-09-10 2014-09-05 0.530 7,141,500 +30,000 0.29% 3,784,995
2014-09-08 2014-09-04 0.560 7,111,500 -90,000 0.29% 3,982,440
2014-09-05 2014-09-03 0.520 7,201,500 -46,500 0.29% 3,744,780
2014-08-28 2014-08-26 0.520 7,248,000 +180,000 0.29% 3,768,960
2014-08-27 2014-08-25 0.540 7,068,000 -81,000 0.28% 3,816,720
2014-08-25 2014-08-21 0.540 7,149,000 -25,500 0.29% 3,860,460
2014-08-19 2014-08-15 0.530 7,174,500 -13,500 0.29% 3,802,485
2014-08-18 2014-08-14 0.570 7,188,000 +361,500 0.29% 4,097,160
2014-08-15 2014-08-13 0.570 6,826,500 +30,000 0.28% 3,891,105
2014-08-13 2014-08-11 0.570 6,796,500 -51,000 0.27% 3,874,005
2014-08-07 2014-08-05 0.590 6,847,500 -21,000 0.28% 4,040,025
2014-08-05 2014-08-01 0.610 6,868,500 -309,000 0.28% 4,189,785
2014-08-04 2014-07-31 0.580 7,177,500 +67,500 0.29% 4,162,950
2014-07-31 2014-07-29 0.495 7,110,000 +60,000 0.29% 3,519,450
2014-07-30 2014-07-28 0.495 7,050,000 +60,000 0.28% 3,489,750
2014-07-23 2014-07-21 0.520 6,990,000 -90,000 0.28% 3,634,800
2014-07-22 2014-07-18 0.540 7,080,000 -22,500 0.29% 3,823,200
2014-07-21 2014-07-17 0.550 7,102,500 +93,000 0.29% 3,906,375
2014-07-18 2014-07-16 0.540 7,009,500 -222,000 0.28% 3,785,130
2014-07-17 2014-07-15 0.520 7,231,500 +135,000 0.29% 3,760,380
2014-07-15 2014-07-11 0.500 7,096,500 -79,500 0.29% 3,548,250
2014-07-10 2014-07-08 0.510 7,176,000 +24,000 0.29% 3,659,760
2014-07-09 2014-07-07 0.500 7,152,000 -3,000 0.29% 3,576,000
2014-07-08 2014-07-04 0.500 7,155,000 -27,000 0.29% 3,577,500
2014-07-07 2014-07-03 0.510 7,182,000 +156,000 0.29% 3,662,820
2014-07-04 2014-07-02 0.480 7,026,000 +15,000 0.28% 3,372,480
2014-06-24 2014-06-20 0.502 7,011,000 -200,639 0.28% 3,516,612
2014-06-23 2014-06-19 0.512 7,211,639 +44,858 0.29% 3,689,595
2014-06-19 2014-06-17 0.512 7,166,781 -100,183 0.29% 3,666,645
2014-06-17 2014-06-13 0.532 7,266,964 -20,933 0.29% 3,863,700
2014-06-16 2014-06-12 0.532 7,287,897 +228,775 0.29% 3,874,830
2014-06-11 2014-06-09 0.532 7,059,122 -23,925 0.29% 3,753,195
2014-06-10 2014-06-06 0.532 7,083,047 -28,410 0.29% 3,765,915
2014-06-09 2014-06-05 0.522 7,111,457 -14,952 0.29% 3,709,680
2014-06-06 2014-06-04 0.512 7,126,409 -158,498 0.29% 3,645,990
2014-06-04 2014-05-30 0.512 7,284,907 +397,739 0.29% 3,727,080
2014-06-03 2014-05-29 0.512 6,887,168 +8,972 0.28% 3,523,590
2014-05-30 2014-05-28 0.512 6,878,196 +236,251 0.28% 3,519,000
2014-05-28 2014-05-26 0.446 6,641,945 +79,249 0.27% 2,965,035
2014-05-27 2014-05-23 0.446 6,562,696 +145,040 0.27% 2,929,657
2014-05-26 2014-05-22 0.492 6,417,656 +23,924 0.26% 3,154,620
2014-05-02 2014-04-29 0.401 6,393,732 -8,971 0.26% 2,565,600
2014-04-07 2014-04-03 0.421 6,402,703 -647,448 0.26% 2,697,660
2014-03-18 2014-03-14 0.431 7,050,151 +209,336 0.29% 3,041,175
2014-03-17 2014-03-13 0.441 6,840,815 -74,763 0.28% 3,019,500
2014-03-14 2014-03-12 0.436 6,915,578 +74,763 0.28% 3,017,813
2014-03-10 2014-03-06 0.477 6,840,815 +20,934 0.28% 3,259,688
2014-03-03 2014-02-27 0.431 6,819,881 -363,348 0.28% 2,941,845
2014-01-20 2014-01-16 0.492 7,183,229 -145,040 0.29% 3,530,940
2014-01-16 2014-01-14 0.512 7,328,269 +29,905 0.30% 3,749,265
2014-01-13 2014-01-09 0.492 7,298,364 +28,410 0.30% 3,587,535
2014-01-09 2014-01-07 0.512 7,269,954 -59,811 0.29% 3,719,430
2014-01-08 2014-01-06 0.522 7,329,765 +59,811 0.30% 3,823,560
2014-01-06 2014-01-02 0.552 7,269,954 +59,810 0.29% 4,011,150
2014-01-02 2013-12-27 0.552 7,210,144 +151,022 0.29% 3,978,150
2013-12-27 2013-12-20 0.492 7,059,122 +89,715 0.29% 3,469,935
2013-12-23 2013-12-19 0.502 6,969,407 -243,727 0.28% 3,495,750
2013-12-20 2013-12-18 0.532 7,213,134 +44,858 0.29% 3,835,080
2013-12-19 2013-12-17 0.522 7,168,276 -13,458 0.29% 3,739,320
2013-12-17 2013-12-13 0.562 7,181,734 +115,135 0.29% 4,034,520
2013-12-13 2013-12-11 0.572 7,066,599 -110,649 0.29% 4,040,730
2013-12-12 2013-12-10 0.592 7,177,248 -186,908 0.29% 4,248,000
2013-12-11 2013-12-09 0.612 7,364,156 -119,620 0.30% 4,506,375
2013-12-10 2013-12-06 0.592 7,483,776 +110,649 0.30% 4,429,425
2013-12-09 2013-12-05 0.592 7,373,127 -5,981 0.30% 4,363,935
2013-12-06 2013-12-04 0.622 7,379,108 -139,059 0.30% 4,589,550
2013-12-05 2013-12-03 0.642 7,518,167 -149,526 0.30% 4,826,880
2013-12-04 2013-12-02 0.632 7,667,693 +227,279 0.31% 4,845,960
2013-12-03 2013-11-29 0.592 7,440,414 -41,867 0.30% 4,403,760
2013-12-02 2013-11-28 0.522 7,482,281 -563,713 0.30% 3,903,120
2013-11-29 2013-11-27 0.552 8,045,994 +810,431 0.33% 4,439,325
2013-11-28 2013-11-26 0.431 7,235,563 +71,772 0.29% 3,121,155
2013-11-27 2013-11-25 0.466 7,163,791 +20,934 0.29% 3,341,723
2013-11-26 2013-11-22 0.477 7,142,857 +284,099 0.29% 3,403,612
2013-11-25 2013-11-21 0.471 6,858,758 +279,614 0.28% 3,233,835
2013-11-22 2013-11-20 0.421 6,579,144 -98,687 0.27% 2,772,000
2013-11-21 2013-11-19 0.421 6,677,831 -822,393 0.27% 2,813,580
2013-11-20 2013-11-18 0.421 7,500,224 -4,486 0.30% 3,160,080
2013-11-19 2013-11-15 0.421 7,504,710 +38,877 0.30% 3,161,970
2013-11-14 2013-11-12 0.421 7,465,833 +348,395 0.30% 3,145,590
2013-11-13 2013-11-11 0.421 7,117,438 +299,052 0.29% 2,998,800
2013-11-12 2013-11-08 0.421 6,818,386 +149,526 0.28% 2,872,800
2013-11-08 2013-11-06 0.426 6,668,860 +373,815 0.27% 2,843,250
2013-11-07 2013-11-05 0.426 6,295,045 +29,906 0.25% 2,683,875
2013-11-01 2013-10-30 0.426 6,265,139 -101,678 0.25% 2,671,125
2013-10-25 2013-10-23 0.421 6,366,817 +38,877 0.26% 2,682,540
2013-10-24 2013-10-22 0.436 6,327,940 +4,485 0.26% 2,761,380
2013-10-23 2013-10-21 0.446 6,323,455 -38,876 0.26% 2,822,858
2013-10-22 2013-10-18 0.421 6,362,331 +38,876 0.26% 2,680,650
2013-10-03 2013-09-30 0.416 6,323,455 -174,945 0.26% 2,632,553
2013-10-02 2013-09-27 0.421 6,498,400 +115,135 0.26% 2,737,980
2013-09-26 2013-09-24 0.435 6,383,265 +126,614 0.26% 2,776,561
2013-09-18 2013-09-16 0.440 6,256,651 -300,448 0.26% 2,753,505
2013-09-17 2013-09-13 0.440 6,557,099 +7,328 0.27% 2,885,730
2013-09-12 2013-09-10 0.445 6,549,771 +293,120 0.27% 2,916,022
2013-09-10 2013-09-06 0.430 6,256,651 +117,248 0.26% 2,689,470
2013-09-05 2013-09-03 0.425 6,139,403 +8,794 0.25% 2,607,653
2013-09-02 2013-08-29 0.415 6,130,609 +10,259 0.25% 2,541,172
2013-08-29 2013-08-27 0.435 6,120,350 -278,464 0.25% 2,662,200
2013-08-26 2013-08-22 0.445 6,398,814 -8,794 0.26% 2,848,815
2013-08-19 2013-08-15 0.455 6,407,608 +48,365 0.26% 2,918,310
2013-08-13 2013-08-09 0.471 6,359,243 +278,464 0.26% 2,993,910
2013-08-12 2013-08-08 0.435 6,080,779 -227,168 0.25% 2,644,988
2013-08-09 2013-08-07 0.420 6,307,947 -8,794 0.26% 2,646,960
2013-08-08 2013-08-06 0.415 6,316,741 -293,120 0.26% 2,618,325
2013-08-05 2013-08-01 0.430 6,609,861 +87,936 0.27% 2,841,300
2013-07-26 2013-07-24 0.435 6,521,925 -14,656 0.27% 2,836,875
2013-07-25 2013-07-23 0.409 6,536,581 +52,762 0.27% 2,676,000
2013-07-24 2013-07-22 0.404 6,483,819 +293,120 0.27% 2,621,220
2013-07-22 2013-07-18 0.409 6,190,699 +20,518 0.26% 2,534,400
2013-07-18 2013-07-16 0.420 6,170,181 -93,798 0.25% 2,589,150
2013-07-17 2013-07-15 0.420 6,263,979 -153,888 0.26% 2,628,510
2013-07-16 2013-07-12 0.425 6,417,867 -773,837 0.26% 2,725,927
2013-07-15 2013-07-11 0.409 7,191,704 -296,052 0.30% 2,944,200
2013-07-12 2013-07-10 0.409 7,487,756 +307,776 0.31% 3,065,400
2013-07-11 2013-07-09 0.466 7,179,980 +70,349 0.30% 3,343,568
2013-07-10 2013-07-08 0.476 7,109,631 +1,171,015 0.29% 3,383,573
2013-03-13 2013-03-11 0.860 5,938,616 +17,588 0.25% 5,105,520
2013-03-12 2013-03-08 0.870 5,921,028 -24,916 0.24% 5,151,000
2013-03-11 2013-03-07 0.860 5,945,944 -108,454 0.25% 5,111,820
2013-03-08 2013-03-06 0.870 6,054,398 -200,787 0.25% 5,267,025
2013-03-07 2013-03-05 0.860 6,255,185 -13,191 0.26% 5,377,680
2013-03-05 2013-03-01 0.839 6,268,376 -5,862 0.26% 5,260,710
2013-03-04 2013-02-28 0.860 6,274,238 -96,730 0.26% 5,394,060
2013-03-01 2013-02-27 0.860 6,370,968 -61,555 0.26% 5,477,220
2013-02-28 2013-02-26 0.839 6,432,523 -20,519 0.27% 5,398,470
2013-02-26 2013-02-22 0.890 6,453,042 +265,274 0.27% 5,745,915
2013-02-25 2013-02-21 0.860 6,187,768 +29,312 0.26% 5,319,720
2013-02-22 2013-02-20 0.870 6,158,456 -247,686 0.25% 5,357,550
2013-02-21 2013-02-19 0.849 6,406,142 +10,259 0.26% 5,441,895
2013-02-14 2013-02-07 0.839 6,395,883 +146,560 0.26% 5,367,720
2013-02-08 2013-02-06 0.829 6,249,323 -14,656 0.26% 5,180,760
2013-02-07 2013-02-05 0.819 6,263,979 +131,904 0.26% 5,128,800
2013-02-06 2013-02-04 0.849 6,132,075 +77,677 0.25% 5,209,080
2013-02-05 2013-02-01 0.849 6,054,398 -82,074 0.25% 5,143,095
2013-02-04 2013-01-31 0.829 6,136,472 +21,984 0.25% 5,087,205
2013-02-01 2013-01-30 0.747 6,114,488 -156,819 0.25% 4,568,340
2013-01-30 2013-01-28 0.747 6,271,307 -48,365 0.26% 4,685,505
2013-01-29 2013-01-25 0.747 6,319,672 -256,480 0.26% 4,721,640
2013-01-28 2013-01-24 0.778 6,576,152 -80,608 0.27% 5,115,180
2013-01-24 2013-01-22 0.819 6,656,760 +197,856 0.27% 5,450,400
2013-01-22 2013-01-18 0.757 6,458,904 +29,312 0.27% 4,891,770
2013-01-18 2013-01-16 0.778 6,429,592 +42,503 0.27% 5,001,180
2013-01-17 2013-01-15 0.778 6,387,089 -228,634 0.26% 4,968,120
2013-01-16 2013-01-14 0.778 6,615,723 -14,656 0.27% 5,145,960
2013-01-15 2013-01-11 0.798 6,630,379 -106,989 0.27% 5,293,080
2013-01-14 2013-01-10 0.819 6,737,368 +186,131 0.28% 5,516,400
2013-01-11 2013-01-09 0.809 6,551,237 -77,677 0.27% 5,296,950
2013-01-10 2013-01-08 0.809 6,628,914 -95,264 0.27% 5,359,755
2013-01-09 2013-01-07 0.839 6,724,178 -41,037 0.28% 5,643,240
2013-01-08 2013-01-04 0.829 6,765,215 +17,588 0.28% 5,608,440
2013-01-07 2013-01-03 0.829 6,747,627 +93,798 0.28% 5,593,860
2013-01-04 2013-01-02 0.839 6,653,829 +52,762 0.27% 5,584,200
2013-01-03 2012-12-31 0.829 6,601,067 -106,989 0.27% 5,472,360
2013-01-02 2012-12-27 0.809 6,708,056 +36,640 0.28% 5,423,745
2012-12-28 2012-12-24 0.768 6,671,416 +274,067 0.28% 5,121,000
2012-12-27 2012-12-20 0.706 6,397,349 +225,703 0.26% 4,517,775
2012-12-21 2012-12-19 0.727 6,171,646 -87,936 0.25% 4,484,715
2012-12-19 2012-12-17 0.665 6,259,582 +98,195 0.26% 4,164,225
2012-12-18 2012-12-14 0.665 6,161,387 +158,285 0.25% 4,098,900
2012-12-17 2012-12-13 0.665 6,003,102 -7,328 0.25% 3,993,600
2012-12-13 2012-12-11 0.675 6,010,430 -177,338 0.25% 4,059,990
2012-12-12 2012-12-10 0.665 6,187,768 +234,496 0.26% 4,116,450
2012-12-11 2012-12-07 0.655 5,953,272 +8,794 0.25% 3,899,520
2012-12-07 2012-12-05 0.675 5,944,478 +7,328 0.25% 4,015,440
2012-12-06 2012-12-04 0.604 5,937,150 +20,518 0.24% 3,585,135
2012-12-05 2012-12-03 0.624 5,916,632 -340,019 0.24% 3,693,855
2012-12-04 2012-11-30 0.675 6,256,651 -41,037 0.26% 4,226,310
2012-12-03 2012-11-29 0.727 6,297,688 +27,847 0.26% 4,576,305
2012-11-29 2012-11-27 0.696 6,269,841 +87,936 0.26% 4,363,560
2012-11-27 2012-11-23 0.696 6,181,905 +55,692 0.26% 4,302,360
2012-11-20 2012-11-16 0.696 6,126,213 -67,417 0.25% 4,263,600
2012-11-15 2012-11-13 0.686 6,193,630 -29,312 0.26% 4,247,130
2012-11-13 2012-11-09 0.747 6,222,942 +29,312 0.26% 4,649,370
2012-11-12 2012-11-08 0.747 6,193,630 +29,312 0.26% 4,627,470
2012-11-02 2012-10-31 0.727 6,164,318 +41,037 0.25% 4,479,390
2012-10-31 2012-10-29 0.727 6,123,281 -29,312 0.25% 4,449,570
2012-10-29 2012-10-25 0.747 6,152,593 -29,312 0.25% 4,596,810
2012-10-26 2012-10-24 0.747 6,181,905 -193,460 0.26% 4,618,710
2012-10-25 2012-10-22 0.727 6,375,365 -146,560 0.26% 4,632,750
2012-10-24 2012-10-19 0.727 6,521,925 -29,312 0.27% 4,739,250
2012-10-22 2012-10-18 0.747 6,551,237 +48,365 0.27% 4,894,650
2012-10-17 2012-10-15 0.716 6,502,872 +29,312 0.27% 4,658,850
2012-10-12 2012-10-10 0.686 6,473,560 -39,571 0.27% 4,439,085
2012-10-08 2012-10-04 0.624 6,513,131 -146,560 0.27% 4,066,260
2012-10-04 2012-09-28 0.624 6,659,691 +4,397 0.27% 4,157,760
2012-10-03 2012-09-27 0.614 6,655,294 +19,052 0.27% 4,086,900
2012-09-25 2012-09-21 0.624 6,636,242 +26,381 0.27% 4,143,120
2012-09-21 2012-09-19 0.655 6,609,861 +114,317 0.27% 4,329,600
2012-09-17 2012-09-13 0.675 6,495,544 +164,147 0.27% 4,387,680
2012-09-12 2012-09-10 0.675 6,331,397 -58,624 0.26% 4,276,800
2012-09-11 2012-09-07 0.614 6,390,021 +64,487 0.26% 3,924,000
2012-09-05 2012-09-03 0.594 6,325,534 +11,725 0.26% 3,754,920
2012-09-04 2012-08-31 0.573 6,313,809 -14,656 0.26% 3,618,720
2012-08-29 2012-08-27 0.635 6,328,465 -99,661 0.26% 4,015,740
2012-08-28 2012-08-24 0.624 6,428,126 -167,079 0.27% 4,013,190
2012-08-23 2012-08-21 0.614 6,595,205 +39,571 0.27% 4,050,000
2012-08-22 2012-08-20 0.614 6,555,634 +79,143 0.27% 4,025,700
2012-08-17 2012-08-15 0.573 6,476,491 +58,624 0.27% 3,711,960
2012-08-16 2012-08-14 0.573 6,417,867 +170,010 0.26% 3,678,360
2012-08-15 2012-08-13 0.583 6,247,857 +687,367 0.26% 3,644,865
2012-08-14 2012-08-10 0.573 5,560,490 +64,486 0.23% 3,186,960
2012-08-09 2012-08-07 0.563 5,496,004 +29,312 0.23% 3,093,750
2012-08-08 2012-08-06 0.563 5,466,692 +29,312 0.23% 3,077,250
2012-07-31 2012-07-27 0.512 5,437,380 +8,794 0.22% 2,782,500
2012-07-26 2012-07-24 0.522 5,428,586 -99,661 0.22% 2,833,560
2012-07-20 2012-07-18 0.553 5,528,247 -29,312 0.23% 3,055,320
2012-07-19 2012-07-17 0.553 5,557,559 +101,126 0.23% 3,071,520
2012-07-10 2012-07-06 0.604 5,456,433 -98,195 0.23% 3,294,855
2012-07-09 2012-07-05 0.583 5,554,628 +5,862 0.23% 3,240,450
2012-07-04 2012-06-29 0.573 5,548,766 -205,184 0.23% 3,180,240
2012-07-03 2012-06-28 0.553 5,753,950 +58,624 0.24% 3,180,060
2012-06-29 2012-06-27 0.542 5,695,326 +279,930 0.23% 3,089,370
2012-06-28 2012-06-26 0.542 5,415,396 +162,682 0.22% 2,937,525
2012-06-27 2012-06-25 0.604 5,252,714 +41,037 0.22% 3,171,840
2012-06-21 2012-06-19 0.757 5,211,677 -58,624 0.22% 3,947,160
2012-06-19 2012-06-15 0.759 5,270,301 +140,320 0.22% 4,000,327
2012-06-07 2012-06-05 0.759 5,129,981 +20,197 0.22% 3,893,820
2012-06-04 2012-05-31 0.853 5,109,784 -7,213 0.21% 4,356,660
2012-05-31 2012-05-29 0.811 5,116,997 -4,328 0.21% 4,149,990
2012-05-16 2012-05-14 0.946 5,121,325 -8,656 0.21% 4,845,750
2012-05-15 2012-05-11 0.957 5,129,981 +4,328 0.22% 4,907,280
2012-05-08 2012-05-04 0.915 5,125,653 -10,098 0.21% 4,689,960
2012-05-07 2012-05-03 0.936 5,135,751 -24,525 0.22% 4,806,000
2012-05-04 2012-05-02 0.946 5,160,276 -4,328 0.22% 4,882,605
2012-05-03 2012-04-30 0.894 5,164,604 -49,049 0.22% 4,618,200
2012-04-19 2012-04-17 0.957 5,213,653 +8,656 0.22% 4,987,320
2012-04-16 2012-04-12 0.936 5,204,997 +10,098 0.22% 4,870,800
2012-04-10 2012-04-03 0.988 5,194,899 +14,426 0.22% 5,131,425
2012-04-05 2012-04-02 0.967 5,180,473 -34,623 0.22% 5,009,445
2012-03-30 2012-03-28 0.988 5,215,096 -2,885 0.22% 5,151,375
2012-03-29 2012-03-27 0.998 5,217,981 +31,738 0.22% 5,208,480
2012-03-28 2012-03-26 0.957 5,186,243 +2,885 0.22% 4,961,100
2012-03-22 2012-03-20 1.040 5,183,358 +37,508 0.22% 5,389,500
2012-03-21 2012-03-19 1.029 5,145,850 +82,230 0.22% 5,296,995
2012-03-19 2012-03-15 1.113 5,063,620 -7,213 0.21% 5,633,550
2012-03-16 2012-03-14 1.144 5,070,833 -17,312 0.21% 5,799,750
2012-03-15 2012-03-13 1.165 5,088,145 -11,541 0.21% 5,925,360
2012-03-14 2012-03-12 1.165 5,099,686 -41,836 0.21% 5,938,800
2012-03-13 2012-03-09 1.196 5,141,522 -56,262 0.22% 6,147,900
2012-03-12 2012-03-08 1.175 5,197,784 -118,296 0.22% 6,107,085
2012-03-09 2012-03-07 1.113 5,316,080 +115,410 0.22% 5,914,425
2012-03-08 2012-03-06 1.102 5,200,670 +59,148 0.22% 5,731,950
2012-03-07 2012-03-05 1.154 5,141,522 -62,033 0.22% 5,934,060
2012-03-06 2012-03-02 1.144 5,203,555 -7,213 0.22% 5,951,550
2012-03-05 2012-03-01 1.154 5,210,768 -2,885 0.22% 6,013,980
2012-03-02 2012-02-29 1.133 5,213,653 -14,426 0.22% 5,908,890
2012-03-01 2012-02-28 1.113 5,228,079 +41,836 0.22% 5,816,519
2012-02-29 2012-02-27 1.081 5,186,243 -128,394 0.22% 5,608,200
2012-02-28 2012-02-24 1.154 5,314,637 +67,803 0.22% 6,133,860
2012-02-27 2012-02-23 1.206 5,246,834 -158,689 0.22% 6,328,380
2012-02-24 2012-02-22 1.123 5,405,523 +113,968 0.23% 6,070,140
2012-02-23 2012-02-21 1.050 5,291,555 -37,508 0.22% 5,557,020
2012-02-22 2012-02-20 1.009 5,329,063 -336,132 0.22% 5,374,770
2012-02-20 2012-02-16 0.946 5,665,195 -284,198 0.24% 5,360,355
2012-02-17 2012-02-15 0.957 5,949,393 -38,951 0.25% 5,691,120
2012-02-16 2012-02-14 0.946 5,988,344 +11,541 0.25% 5,666,115
2012-02-15 2012-02-13 0.946 5,976,803 +44,722 0.25% 5,655,195
2012-02-14 2012-02-10 0.936 5,932,081 -112,525 0.25% 5,551,200
2012-02-13 2012-02-09 0.957 6,044,606 -450,100 0.25% 5,782,200
2012-02-10 2012-02-08 0.925 6,494,706 -300,066 0.27% 6,010,170
2012-02-09 2012-02-07 0.884 6,794,772 +288,525 0.28% 6,005,250
2012-02-07 2012-02-03 0.863 6,506,247 +199,083 0.27% 5,614,950
2012-02-06 2012-02-02 0.863 6,307,164 -59,148 0.26% 5,443,140
2012-02-02 2012-01-31 0.832 6,366,312 +271,214 0.27% 5,295,600
2012-02-01 2012-01-30 0.821 6,095,098 +83,672 0.26% 5,006,625
2012-01-31 2012-01-27 0.853 6,011,426 +598,690 0.25% 5,125,410
2012-01-30 2012-01-26 0.873 5,412,736 +11,541 0.23% 4,727,520
2012-01-27 2012-01-20 0.863 5,401,195 +43,279 0.23% 4,661,280
2012-01-17 2012-01-13 0.905 5,357,916 -17,311 0.22% 4,846,770
2012-01-16 2012-01-12 0.894 5,375,227 +11,541 0.23% 4,806,540
2012-01-13 2012-01-11 0.905 5,363,686 -38,951 0.22% 4,851,990
2012-01-12 2012-01-10 0.884 5,402,637 -161,575 0.23% 4,774,875
2012-01-11 2012-01-09 0.863 5,564,212 -92,328 0.23% 4,801,965
2012-01-09 2012-01-05 0.842 5,656,540 +20,197 0.24% 4,764,015
2012-01-05 2012-01-03 0.832 5,636,343 +5,771 0.24% 4,688,400
2011-12-30 2011-12-28 0.801 5,630,572 +28,852 0.24% 4,507,965
2011-12-28 2011-12-22 0.790 5,601,720 +302,952 0.23% 4,426,620
2011-12-22 2011-12-20 0.790 5,298,768 -14,426 0.22% 4,187,220
2011-12-21 2011-12-19 0.780 5,313,194 +28,852 0.22% 4,143,375
2011-12-19 2011-12-15 0.801 5,284,342 +41,836 0.22% 4,230,765
2011-12-15 2011-12-13 0.832 5,242,506 -85,115 0.22% 4,360,800
2011-12-13 2011-12-09 0.863 5,327,621 -63,475 0.22% 4,597,785
2011-12-12 2011-12-08 0.873 5,391,096 +28,852 0.23% 4,708,620
2011-12-09 2011-12-07 0.884 5,362,244 +100,984 0.22% 4,739,175
2011-12-08 2011-12-06 0.873 5,261,260 +46,164 0.22% 4,595,220
2011-12-05 2011-12-01 0.863 5,215,096 +14,426 0.22% 4,500,675
2011-11-23 2011-11-21 0.832 5,200,670 +14,427 0.22% 4,326,000
2011-11-21 2011-11-17 0.873 5,186,243 -10,099 0.22% 4,529,700
2011-11-17 2011-11-15 0.853 5,196,342 +27,410 0.22% 4,430,460
2011-11-16 2011-11-14 0.884 5,168,932 -69,246 0.22% 4,568,325
2011-11-15 2011-11-11 0.873 5,238,178 -53,377 0.22% 4,575,060
2011-11-14 2011-11-10 0.873 5,291,555 -125,509 0.22% 4,621,680
2011-11-10 2011-11-08 0.905 5,417,064 +347,673 0.23% 4,900,275
2011-11-08 2011-11-04 0.780 5,069,391 -10,098 0.21% 3,953,250
2011-11-07 2011-11-03 0.759 5,079,489 -18,754 0.21% 3,855,495
2011-11-03 2011-11-01 0.790 5,098,243 -281,312 0.21% 4,028,760
2011-11-02 2011-10-31 0.801 5,379,555 -46,164 0.23% 4,306,995
2011-10-31 2011-10-27 0.749 5,425,719 -377,969 0.23% 4,061,880
2011-10-26 2011-10-24 0.728 5,803,688 +75,017 0.24% 4,224,150
2011-10-18 2011-10-14 0.717 5,728,671 -106,754 0.24% 4,109,985
2011-10-17 2011-10-13 0.728 5,835,425 +10,098 0.24% 4,247,250
2011-10-14 2011-10-12 0.686 5,825,327 -43,279 0.24% 3,997,620
2011-10-13 2011-10-11 0.624 5,868,606 -67,803 0.25% 3,661,200
2011-10-12 2011-10-10 0.593 5,936,409 -432,788 0.25% 3,518,325
2011-10-10 2011-10-06 0.541 6,369,197 +5,770 0.27% 3,443,700
2011-09-27 2011-09-23 0.655 6,363,427 +14,426 0.27% 4,168,395
2011-09-26 2011-09-22 0.728 6,349,001 -57,705 0.27% 4,621,050
2011-09-16 2011-09-14 0.821 6,406,706 -96,656 0.27% 5,262,585
2011-09-14 2011-09-09 0.894 6,503,362 -126,951 0.27% 5,815,320
2011-09-09 2011-09-07 0.905 6,630,313 +121,181 0.28% 5,997,780
2011-09-08 2011-09-06 0.863 6,509,132 +18,754 0.27% 5,617,440
2011-08-31 2011-08-29 0.863 6,490,378 -8,656 0.27% 5,601,255
2011-08-29 2011-08-25 0.946 6,499,034 -20,196 0.27% 6,149,325
2011-08-22 2011-08-18 1.040 6,519,230 -18,755 0.27% 6,778,500
2011-08-16 2011-08-12 0.957 6,537,985 +5,771 0.27% 6,254,160
2011-08-15 2011-08-11 0.946 6,532,214 +10,098 0.27% 6,180,720
2011-08-10 2011-08-08 1.009 6,522,116 -112,525 0.27% 6,578,055
2011-08-09 2011-08-05 1.123 6,634,641 +57,705 0.28% 7,450,380
2011-07-29 2011-07-27 1.341 6,576,936 -80,787 0.28% 8,821,666
2011-07-27 2011-07-25 1.341 6,657,723 +28,853 0.28% 8,930,025
2011-07-25 2011-07-21 1.321 6,628,870 +43,279 0.28% 8,753,475
2011-07-13 2011-07-11 1.372 6,585,591 -30,295 0.28% 9,038,700
2011-07-12 2011-07-08 1.404 6,615,886 +28,852 0.28% 9,286,649
2011-07-11 2011-07-07 1.435 6,587,034 -17,311 0.28% 9,451,620
2011-07-08 2011-07-06 1.414 6,604,345 +20,196 0.28% 9,339,119
2011-07-06 2011-07-04 1.424 6,584,149 -21,639 0.28% 9,379,020
2011-06-29 2011-06-27 1.393 6,605,788 +11,541 0.28% 9,203,790
2011-06-23 2011-06-21 1.352 6,594,247 -25,967 0.28% 8,913,450
2011-06-22 2011-06-20 1.321 6,620,214 -5,771 0.28% 8,742,045
2011-06-20 2011-06-16 1.342 6,625,985 -11,278 0.28% 8,893,662
2011-06-16 2011-06-14 1.363 6,637,263 +78,674 0.28% 9,048,000
2011-06-15 2011-06-13 1.342 6,558,589 -286,088 0.28% 8,803,201
2011-06-13 2011-06-09 1.395 6,844,677 -8,583 0.29% 9,546,074
2011-06-10 2011-06-08 1.395 6,853,260 +57,218 0.29% 9,558,045
2011-06-09 2011-06-07 1.437 6,796,042 -54,357 0.29% 9,763,305
2011-06-07 2011-06-02 1.521 6,850,399 +14,304 0.29% 10,416,075
2011-06-03 2011-06-01 1.552 6,836,095 +42,914 0.29% 10,609,380
2011-06-01 2011-05-30 1.500 6,793,181 +57,217 0.29% 10,186,604
2011-05-27 2011-05-25 1.552 6,735,964 +171,654 0.28% 10,453,981
2011-05-26 2011-05-24 1.562 6,564,310 -94,410 0.28% 10,256,415
2011-05-25 2011-05-23 1.562 6,658,720 -90,118 0.28% 10,403,926
2011-05-24 2011-05-20 1.594 6,748,838 +31,470 0.28% 10,757,041
2011-05-23 2011-05-19 1.636 6,717,368 +94,409 0.28% 10,988,640
2011-05-20 2011-05-18 1.657 6,622,959 -14,304 0.28% 10,973,101
2011-05-19 2011-05-17 1.646 6,637,263 -20,026 0.28% 10,927,200
2011-05-18 2011-05-16 1.646 6,657,289 -40,053 0.28% 10,960,170
2011-05-16 2011-05-12 1.583 6,697,342 -218,858 0.28% 10,604,731
2011-05-12 2011-05-09 1.583 6,916,200 +14,305 0.29% 10,951,275
2011-05-11 2011-05-06 1.583 6,901,895 -118,727 0.29% 10,928,625
2011-05-06 2011-05-04 1.583 7,020,622 -95,840 0.30% 11,116,620
2011-05-03 2011-04-28 1.646 7,116,462 +74,383 0.30% 11,716,125
2011-04-29 2011-04-27 1.636 7,042,079 +329,002 0.30% 11,519,820
2011-04-28 2011-04-26 1.699 6,713,077 +178,806 0.28% 11,403,991
2011-04-27 2011-04-21 1.625 6,534,271 +1,430 0.28% 10,620,600
2011-04-26 2011-04-20 1.657 6,532,841 +300,394 0.28% 10,823,791
2011-04-21 2011-04-19 1.552 6,232,447 +236,023 0.26% 9,672,540
2011-04-19 2011-04-15 1.552 5,996,424 -14,304 0.25% 9,306,240
2011-04-18 2011-04-14 1.541 6,010,728 -117,297 0.25% 9,265,410
2011-04-15 2011-04-13 1.541 6,128,025 -22,887 0.26% 9,446,220
2011-04-14 2011-04-12 1.552 6,150,912 +25,748 0.26% 9,546,000
2011-04-13 2011-04-11 1.552 6,125,164 -22,887 0.26% 9,506,040
2011-04-12 2011-04-08 1.479 6,148,051 -14,304 0.26% 9,090,270
2011-04-07 2011-04-04 1.458 6,162,355 -21,457 0.26% 8,982,179
2011-04-06 2011-04-01 1.489 6,183,812 -11,444 0.26% 9,207,990
2011-04-01 2011-03-30 1.437 6,195,256 -140,183 0.26% 8,900,206
2011-03-31 2011-03-29 1.458 6,335,439 +57,218 0.27% 9,234,465
2011-03-29 2011-03-25 1.458 6,278,221 +8,582 0.26% 9,151,064
2011-03-28 2011-03-24 1.500 6,269,639 -17,165 0.26% 9,401,535
2011-03-25 2011-03-23 1.531 6,286,804 +11,443 0.26% 9,625,050
2011-03-23 2011-03-21 1.521 6,275,361 +77,245 0.26% 9,541,726
2011-03-22 2011-03-18 1.468 6,198,116 -57,218 0.26% 9,099,299
2011-03-21 2011-03-17 1.447 6,255,334 -88,688 0.26% 9,052,110
2011-03-18 2011-03-16 1.500 6,344,022 -28,609 0.27% 9,513,075
2011-03-17 2011-03-15 1.489 6,372,631 -92,979 0.27% 9,489,150
2011-03-15 2011-03-11 1.531 6,465,610 -4,291 0.27% 9,898,801
2011-03-14 2011-03-10 1.552 6,469,901 +45,774 0.27% 10,041,060
2011-03-11 2011-03-09 1.552 6,424,127 +57,218 0.27% 9,970,020
2011-03-10 2011-03-08 1.562 6,366,909 +28,609 0.27% 9,947,985
2011-03-08 2011-03-04 1.562 6,338,300 +7,152 0.27% 9,903,285
2011-03-04 2011-03-02 1.552 6,331,148 +51,496 0.27% 9,825,720
2011-03-02 2011-02-28 1.562 6,279,652 +11,444 0.26% 9,811,650
2011-02-25 2011-02-23 1.562 6,268,208 -10,013 0.26% 9,793,770
2011-02-24 2011-02-22 1.552 6,278,221 +54,357 0.26% 9,743,579
2011-02-21 2011-02-17 1.604 6,223,864 -25,748 0.26% 9,985,544
2011-02-18 2011-02-16 1.625 6,249,612 -78,675 0.26% 10,157,924
2011-02-17 2011-02-15 1.615 6,328,287 -120,157 0.27% 10,219,440
2011-02-16 2011-02-14 1.604 6,448,444 -8,583 0.27% 10,345,860
2011-02-15 2011-02-11 1.573 6,457,027 -77,244 0.27% 10,156,500
2011-02-14 2011-02-10 1.541 6,534,271 +40,052 0.28% 10,072,440
2011-02-08 2011-02-02 1.583 6,494,219 +18,596 0.27% 10,283,101
2011-02-07 2011-01-31 1.573 6,475,623 +8,583 0.27% 10,185,750
2011-02-01 2011-01-28 1.594 6,467,040 +20,026 0.27% 10,307,880
2011-01-31 2011-01-27 1.625 6,447,014 -5,722 0.27% 10,478,775
2011-01-28 2011-01-26 1.625 6,452,736 +28,609 0.27% 10,488,076
2011-01-27 2011-01-25 1.636 6,424,127 +104,423 0.27% 10,508,940
2011-01-26 2011-01-24 1.688 6,319,704 +565,025 0.27% 10,669,470
2011-01-25 2011-01-21 1.646 5,754,679 -217,427 0.24% 9,474,166
2011-01-24 2011-01-20 1.678 5,972,106 -339,016 0.25% 10,020,000
2011-01-21 2011-01-19 1.604 6,311,122 -20,026 0.27% 10,125,541
2011-01-20 2011-01-18 1.594 6,331,148 +735,249 0.27% 10,091,280
2011-01-19 2011-01-17 1.573 5,595,899 -44,344 0.24% 8,802,000
2011-01-18 2011-01-14 1.573 5,640,243 +127,309 0.24% 8,871,750
2011-01-17 2011-01-13 1.552 5,512,934 +51,496 0.23% 8,555,881
2011-01-14 2011-01-12 1.583 5,461,438 +48,636 0.23% 8,647,771
2011-01-10 2011-01-06 1.583 5,412,802 -5,722 0.23% 8,570,759
2011-01-07 2011-01-05 1.583 5,418,524 +71,522 0.23% 8,579,820
2011-01-06 2011-01-04 1.625 5,347,002 -20,026 0.23% 8,690,850
2011-01-05 2011-01-03 1.604 5,367,028 +17,165 0.23% 8,610,840
2011-01-04 2010-12-31 1.541 5,349,863 +11,444 0.23% 8,246,700
2011-01-03 2010-12-29 1.541 5,338,419 +48,635 0.22% 8,229,060
2010-12-30 2010-12-28 1.531 5,289,784 -4,291 0.22% 8,098,620
2010-12-29 2010-12-24 1.562 5,294,075 -100,132 0.22% 8,271,734
2010-12-23 2010-12-21 1.573 5,394,207 -45,774 0.23% 8,484,751
2010-12-20 2010-12-16 1.562 5,439,981 -95,840 0.23% 8,499,705
2010-12-17 2010-12-15 1.573 5,535,821 -85,826 0.23% 8,707,501
2010-12-16 2010-12-14 1.583 5,621,647 +28,609 0.24% 8,901,450
2010-12-14 2010-12-10 1.552 5,593,038 +8,582 0.24% 8,680,199
2010-12-13 2010-12-09 1.573 5,584,456 +111,575 0.24% 8,784,000
2010-12-10 2010-12-08 1.615 5,472,881 +7,152 0.23% 8,838,060
2010-12-08 2010-12-06 1.625 5,465,729 -32,900 0.23% 8,883,825
2010-12-07 2010-12-03 1.646 5,498,629 +68,661 0.23% 9,052,620
2010-12-06 2010-12-02 1.636 5,429,968 +97,270 0.23% 8,882,640
2010-12-03 2010-12-01 1.646 5,332,698 +45,775 0.22% 8,779,441
2010-12-02 2010-11-30 1.646 5,286,923 +128,740 0.22% 8,704,080
2010-12-01 2010-11-29 1.646 5,158,183 -57,218 0.22% 8,492,130
2010-11-30 2010-11-26 1.657 5,215,401 +105,853 0.22% 8,641,020
2010-11-29 2010-11-25 1.646 5,109,548 +121,588 0.22% 8,412,060
2010-11-26 2010-11-24 1.646 4,987,960 -120,158 0.21% 8,211,884
2010-11-25 2010-11-23 1.657 5,108,118 +105,853 0.22% 8,463,270
2010-11-24 2010-11-22 1.699 5,002,265 -453,451 0.21% 8,497,710
2010-11-23 2010-11-19 1.804 5,455,716 +28,609 0.23% 9,840,120
2010-11-22 2010-11-18 1.825 5,427,107 +30,039 0.23% 9,902,340
2010-11-18 2010-11-16 1.846 5,397,068 +80,105 0.23% 9,960,721
2010-11-16 2010-11-12 1.898 5,316,963 +30,040 0.22% 10,091,656
2010-11-12 2010-11-10 1.992 5,286,923 +54,357 0.22% 10,533,599
2010-11-11 2010-11-09 2.034 5,232,566 +91,548 0.22% 10,644,779
2010-11-10 2010-11-08 1.929 5,141,018 -25,748 0.22% 9,919,440
2010-11-09 2010-11-05 1.908 5,166,766 -20,026 0.22% 9,860,760
2010-11-08 2010-11-04 1.929 5,186,792 -55,787 0.22% 10,007,760
2010-11-05 2010-11-03 1.940 5,242,579 -14,305 0.22% 10,170,374
2010-11-03 2010-11-01 1.929 5,256,884 +286,089 0.22% 10,143,000
2010-11-02 2010-10-29 1.950 4,970,795 +1,430 0.21% 9,695,250
2010-11-01 2010-10-28 1.908 4,969,365 +40,053 0.21% 9,484,021
2010-10-29 2010-10-27 1.929 4,929,312 -906,902 0.21% 9,510,960
2010-10-28 2010-10-26 2.045 5,836,214 +284,658 0.25% 11,934,000
2010-10-27 2010-10-25 1.888 5,551,556 +118,727 0.23% 10,478,701
2010-10-26 2010-10-22 1.793 5,432,829 -31,469 0.23% 9,741,871
2010-10-22 2010-10-20 1.783 5,464,298 +95,839 0.23% 9,740,999
2010-10-21 2010-10-19 1.783 5,368,459 -52,926 0.23% 9,570,151
2010-10-20 2010-10-18 1.825 5,421,385 -264,632 0.23% 9,891,900
2010-10-18 2010-10-14 1.772 5,686,017 -300,394 0.24% 10,076,624
2010-10-15 2010-10-13 1.762 5,986,411 +97,271 0.25% 10,546,201
2010-10-14 2010-10-12 1.772 5,889,140 -68,662 0.25% 10,436,594
2010-10-13 2010-10-11 1.741 5,957,802 -8,582 0.25% 10,370,850
2010-10-12 2010-10-08 1.741 5,966,384 +90,118 0.25% 10,385,789
2010-10-11 2010-10-07 1.762 5,876,266 +51,496 0.25% 10,352,159
2010-10-08 2010-10-06 1.783 5,824,770 -175,945 0.25% 10,383,599
2010-10-07 2010-10-05 1.751 6,000,715 +72,953 0.25% 10,508,475
2010-10-06 2010-10-04 1.699 5,927,762 -90,118 0.25% 10,069,919
2010-10-05 2010-09-30 1.699 6,017,880 -1,393,254 0.25% 10,223,009
2010-10-04 2010-09-29 1.730 7,411,134 +356,181 0.31% 12,822,976
2010-09-29 2010-09-27 1.741 7,054,953 +28,609 0.30% 12,280,680
2010-09-28 2010-09-24 1.730 7,026,344 +57,218 0.30% 12,157,200
2010-09-27 2010-09-22 1.751 6,969,126 -11,444 0.29% 12,204,360
2010-09-24 2010-09-21 1.772 6,980,570 -67,231 0.29% 12,370,801
2010-09-22 2010-09-20 1.804 7,047,801 -58,648 0.30% 12,711,661
2010-09-21 2010-09-17 1.793 7,106,449 -493,503 0.30% 12,742,920
2010-09-20 2010-09-16 1.793 7,599,952 +87,257 0.32% 13,627,845
2010-09-17 2010-09-15 1.699 7,512,695 +185,958 0.32% 12,762,360
2010-09-16 2010-09-14 1.688 7,326,737 +28,609 0.31% 12,369,630
2010-09-15 2010-09-13 1.709 7,298,128 -208,845 0.31% 12,474,389
2010-09-14 2010-09-10 1.699 7,506,973 +11,443 0.32% 12,752,639
2010-09-13 2010-09-09 1.709 7,495,530 -10,013 0.32% 12,811,800
2010-09-10 2010-09-08 1.678 7,505,543 +177,375 0.32% 12,592,800
2010-09-09 2010-09-07 1.720 7,328,168 +27,179 0.31% 12,602,580
2010-09-08 2010-09-06 1.751 7,300,989 +58,648 0.31% 12,785,520
2010-09-07 2010-09-03 1.709 7,242,341 +466,325 0.30% 12,379,035
2010-09-06 2010-09-02 1.678 6,776,016 +32,900 0.29% 11,368,800
2010-09-03 2010-09-01 1.625 6,743,116 +28,609 0.28% 10,960,050
2010-09-02 2010-08-31 1.583 6,714,507 -5,722 0.28% 10,631,910
2010-09-01 2010-08-30 1.562 6,720,229 +138,753 0.28% 10,500,030
2010-08-31 2010-08-27 1.583 6,581,476 -5,721 0.28% 10,421,266
2010-08-30 2010-08-26 1.657 6,587,197 +17,165 0.28% 10,913,849
2010-08-27 2010-08-25 1.678 6,570,032 +14,304 0.28% 11,023,200
2010-08-26 2010-08-24 1.688 6,555,728 +87,257 0.28% 11,067,946
2010-08-25 2010-08-23 1.688 6,468,471 +41,483 0.27% 10,920,631
2010-08-24 2010-08-20 1.657 6,426,988 -18,595 0.27% 10,648,411
2010-08-23 2010-08-19 1.688 6,445,583 +2,860 0.27% 10,881,989
2010-08-19 2010-08-17 1.667 6,442,723 +47,205 0.27% 10,742,041
2010-08-18 2010-08-16 1.699 6,395,518 -37,191 0.27% 10,864,530
2010-08-17 2010-08-13 1.699 6,432,709 +70,091 0.27% 10,927,709
2010-08-16 2010-08-12 1.699 6,362,618 +80,105 0.27% 10,808,641
2010-08-13 2010-08-11 1.709 6,282,513 -28,609 0.26% 10,738,440
2010-08-12 2010-08-10 1.709 6,311,122 -125,879 0.27% 10,787,341
2010-08-11 2010-08-09 1.730 6,437,001 -37,191 0.27% 11,137,500
2010-08-10 2010-08-06 1.741 6,474,192 -55,788 0.27% 11,269,739
2010-08-09 2010-08-05 1.762 6,529,980 -98,700 0.28% 11,503,801
2010-08-06 2010-08-04 1.730 6,628,680 +523,542 0.28% 11,469,149
2010-08-05 2010-08-03 1.720 6,105,138 +251,759 0.26% 10,499,281
2010-08-04 2010-08-02 1.699 5,853,379 -20,027 0.25% 9,943,559
2010-08-03 2010-07-30 1.709 5,873,406 +203,124 0.25% 10,039,171
2010-08-02 2010-07-29 1.699 5,670,282 +14,304 0.24% 9,632,519
2010-07-30 2010-07-28 1.741 5,655,978 -114,436 0.24% 9,845,460
2010-07-29 2010-07-27 1.688 5,770,414 +163,071 0.24% 9,742,111
2010-07-28 2010-07-26 1.783 5,607,343 +115,866 0.24% 9,996,000
2010-07-27 2010-07-23 2.139 5,491,477 -605,078 0.23% 11,747,340
2010-07-26 2010-07-22 2.097 6,096,555 -10,013 0.26% 12,786,000
2010-07-23 2010-07-21 2.055 6,106,568 +544,999 0.26% 12,550,860
2010-07-22 2010-07-20 2.045 5,561,569 -329,002 0.23% 11,372,401
2010-07-21 2010-07-19 1.919 5,890,571 -55,787 0.25% 11,303,910
2010-07-20 2010-07-16 1.940 5,946,358 +71,522 0.25% 11,535,675
2010-07-19 2010-07-15 1.919 5,874,836 -134,462 0.25% 11,273,715
2010-07-16 2010-07-14 1.908 6,009,298 -60,078 0.25% 11,468,730
2010-07-15 2010-07-13 1.908 6,069,376 -20,027 0.26% 11,583,389
2010-07-14 2010-07-12 1.888 6,089,403 -52,926 0.26% 11,493,901
2010-07-13 2010-07-09 1.888 6,142,329 +140,183 0.26% 11,593,800
2010-07-12 2010-07-08 1.846 6,002,146 +263,202 0.25% 11,077,441
2010-07-08 2010-07-06 1.835 5,738,944 +18,596 0.24% 10,531,500
2010-07-06 2010-07-02 1.793 5,720,348 -54,357 0.24% 10,257,435
2010-07-05 2010-06-30 1.825 5,774,705 -31,470 0.24% 10,536,570
2010-07-02 2010-06-29 1.783 5,806,175 +30,040 0.24% 10,350,451
2010-06-30 2010-06-28 1.825 5,776,135 +37,191 0.24% 10,539,179
2010-06-29 2010-06-25 1.908 5,738,944 -20,026 0.24% 10,952,760
2010-06-28 2010-06-24 1.929 5,758,970 -27,178 0.24% 11,111,760
2010-06-25 2010-06-23 1.982 5,786,148 +45,774 0.24% 11,467,574
2010-06-24 2010-06-22 1.940 5,740,374 -7,152 0.24% 11,136,075
2010-06-23 2010-06-21 1.971 5,747,526 -100,132 0.24% 11,330,759
2010-06-22 2010-06-18 1.929 5,847,658 -84,396 0.25% 11,282,881
2010-06-21 2010-06-17 1.982 5,932,054 +214,567 0.25% 11,756,745
2010-06-18 2010-06-15 1.961 5,717,487 +383,359 0.24% 11,211,585
2010-06-17 2010-06-14 1.919 5,334,128 -70,092 0.22% 10,236,105
2010-06-14 2010-06-10 1.762 5,404,220 -28,609 0.23% 9,520,560
2010-06-11 2010-06-09 1.783 5,432,829 +8,583 0.23% 9,684,901
2010-06-10 2010-06-08 1.804 5,424,246 -8,583 0.23% 9,784,714
2010-06-09 2010-06-07 1.793 5,432,829 +63,916 0.23% 9,742,549
2010-06-04 2010-06-02 1.793 5,368,913 -69,267 0.23% 9,627,930
2010-06-03 2010-06-01 1.793 5,438,180 -14,136 0.23% 9,752,145
2010-06-02 2010-05-31 1.793 5,452,316 -25,445 0.23% 9,777,494
2010-06-01 2010-05-28 1.804 5,477,761 -57,959 0.23% 9,881,249
2010-05-31 2010-05-27 1.740 5,535,720 -118,743 0.24% 9,633,361
2010-05-28 2010-05-26 1.730 5,654,463 -22,618 0.24% 9,779,999
2010-05-27 2010-05-25 1.645 5,677,081 -31,100 0.24% 9,337,200
2010-05-26 2010-05-24 1.677 5,708,181 -45,236 0.24% 9,570,060
2010-05-25 2010-05-20 1.507 5,753,417 -1,413 0.25% 8,669,101
2010-05-24 2010-05-19 1.592 5,754,830 -103,194 0.25% 9,159,750
2010-05-20 2010-05-18 1.666 5,858,024 +9,895 0.25% 9,759,120
2010-05-19 2010-05-17 1.666 5,848,129 -1,413 0.25% 9,742,635
2010-05-18 2010-05-14 1.708 5,849,542 +53,717 0.25% 9,993,269
2010-05-17 2010-05-13 1.708 5,795,825 +56,545 0.25% 9,901,500
2010-05-14 2010-05-12 1.666 5,739,280 +19,790 0.24% 9,561,299
2010-05-13 2010-05-11 1.666 5,719,490 +39,582 0.24% 9,528,330
2010-05-12 2010-05-10 1.730 5,679,908 -227,593 0.24% 9,824,009
2010-05-11 2010-05-07 1.655 5,907,501 +221,938 0.25% 9,778,861
2010-05-10 2010-05-06 1.698 5,685,563 -247,383 0.24% 9,652,800
2010-05-07 2010-05-05 1.804 5,932,946 -268,587 0.25% 10,702,351
2010-05-06 2010-05-04 1.857 6,201,533 -14,136 0.26% 11,515,876
2010-05-05 2010-05-03 1.814 6,215,669 -49,476 0.26% 11,278,305
2010-05-04 2010-04-30 1.846 6,265,145 +42,408 0.27% 11,567,519
2010-05-03 2010-04-29 1.868 6,222,737 +22,618 0.27% 11,621,280
2010-04-30 2010-04-28 1.868 6,200,119 +14,136 0.26% 11,579,040
2010-04-29 2010-04-27 1.899 6,185,983 -251,624 0.26% 11,749,560
2010-04-28 2010-04-26 1.942 6,437,607 +43,823 0.27% 12,500,731
2010-04-27 2010-04-23 1.878 6,393,784 -25,446 0.27% 12,008,564
2010-04-26 2010-04-22 1.857 6,419,230 +812,830 0.27% 11,920,126
2010-04-23 2010-04-21 2.005 5,606,400 +204,974 0.24% 11,243,609
2010-04-22 2010-04-20 2.069 5,401,426 +100,367 0.23% 11,176,425
2010-04-21 2010-04-19 2.059 5,301,059 +409,948 0.23% 10,912,499
2010-04-20 2010-04-16 2.165 4,891,111 -310,995 0.21% 10,587,600
2010-04-19 2010-04-15 2.090 5,202,106 -89,058 0.22% 10,874,399
2010-04-16 2010-04-14 2.027 5,291,164 -4,241 0.23% 10,723,695
2010-04-15 2010-04-13 2.037 5,295,405 -613,509 0.23% 10,788,480
2010-04-14 2010-04-12 1.995 5,908,914 +452,357 0.25% 11,787,600
2010-04-13 2010-04-09 2.016 5,456,557 -86,231 0.23% 11,001,000
2010-04-12 2010-04-08 1.942 5,542,788 +70,681 0.24% 10,763,145
2010-04-09 2010-04-07 1.878 5,472,107 -130,053 0.23% 10,277,505
2010-04-08 2010-04-01 1.772 5,602,160 +2,828 0.24% 9,927,316
2010-04-07 2010-03-31 1.793 5,599,332 -104,608 0.24% 10,041,134
2010-04-01 2010-03-30 1.846 5,703,940 +73,508 0.24% 10,531,350
2010-03-31 2010-03-29 1.846 5,630,432 +50,890 0.24% 10,395,630
2010-03-30 2010-03-26 1.868 5,579,542 -244,555 0.24% 10,420,080
2010-03-29 2010-03-25 1.836 5,824,097 +16,963 0.25% 10,691,399
2010-03-26 2010-03-24 1.836 5,807,134 +77,749 0.25% 10,660,260
2010-03-25 2010-03-23 1.846 5,729,385 -18,377 0.24% 10,578,330
2010-03-24 2010-03-22 1.878 5,747,762 -45,236 0.24% 10,795,230
2010-03-23 2010-03-19 1.836 5,792,998 +253,037 0.25% 10,634,310
2010-03-22 2010-03-18 1.878 5,539,961 +106,022 0.24% 10,404,946
2010-03-19 2010-03-17 1.899 5,433,939 -110,262 0.23% 10,321,139
2010-03-18 2010-03-16 1.836 5,544,201 +156,911 0.24% 10,177,589
2010-03-17 2010-03-15 1.899 5,387,290 +79,162 0.23% 10,232,535
2010-03-16 2010-03-12 1.952 5,308,128 -39,581 0.23% 10,363,801
2010-03-15 2010-03-11 1.995 5,347,709 +81,990 0.23% 10,668,060
2010-03-12 2010-03-10 1.952 5,265,719 +1,022,044 0.22% 10,281,000
2010-03-11 2010-03-09 1.889 4,243,675 -103,194 0.18% 8,015,340
2010-03-10 2010-03-08 1.825 4,346,869 +578,169 0.19% 7,933,500
2010-03-09 2010-03-05 1.857 3,768,700 -87,644 0.16% 6,998,250
2010-03-08 2010-03-04 1.825 3,856,344 +57,958 0.16% 7,038,240
2010-03-05 2010-03-03 1.719 3,798,386 +26,859 0.16% 6,529,410
2010-03-04 2010-03-02 1.698 3,771,527 +19,791 0.16% 6,403,200
2010-03-03 2010-03-01 1.740 3,751,736 -36,754 0.16% 6,528,839
2010-03-02 2010-02-26 1.751 3,788,490 +28,272 0.16% 6,632,999
2010-03-01 2010-02-25 1.730 3,760,218 -50,890 0.16% 6,503,700
2010-02-26 2010-02-24 1.708 3,811,108 -257,278 0.16% 6,510,839
2010-02-25 2010-02-23 1.602 4,068,386 +524,451 0.17% 6,518,669
2010-02-24 2010-02-22 1.677 3,543,935 +397,226 0.15% 5,941,590
2010-02-23 2010-02-19 1.804 3,146,709 -16,963 0.13% 5,676,300
2010-02-22 2010-02-18 1.804 3,163,672 -231,833 0.13% 5,706,900
2010-02-19 2010-02-17 1.984 3,395,505 +243,142 0.14% 6,737,609
2010-02-18 2010-02-12 2.048 3,152,363 +353,404 0.13% 6,455,849
2010-02-17 2010-02-11 2.048 2,798,959 +83,403 0.12% 5,732,099
2010-02-12 2010-02-10 2.101 2,715,556 +67,854 0.12% 5,705,370
2010-02-11 2010-02-09 2.154 2,647,702 -79,163 0.11% 5,703,284
2010-02-10 2010-02-08 2.122 2,726,865 +8,482 0.12% 5,787,000
2010-02-09 2010-02-05 2.101 2,718,383 -16,964 0.12% 5,711,309
2010-02-08 2010-02-04 2.165 2,735,347 -1,413 0.12% 5,921,101
2010-02-05 2010-02-03 2.228 2,736,760 +221,937 0.12% 6,098,399
2010-02-04 2010-02-02 2.048 2,514,823 +83,404 0.11% 5,150,206
2010-02-03 2010-02-01 2.069 2,431,419 +118,743 0.10% 5,030,999
2010-02-02 2010-01-29 2.271 2,312,676 +38,168 0.10% 5,251,561
2010-02-01 2010-01-28 2.377 2,274,508 -29,686 0.10% 5,406,240
2010-01-29 2010-01-27 2.271 2,304,194 +26,859 0.10% 5,232,300
2010-01-28 2010-01-26 2.218 2,277,335 +79,162 0.10% 5,050,485
2010-01-27 2010-01-25 2.441 2,198,173 +176,702 0.09% 5,364,751
2010-01-26 2010-01-22 2.525 2,021,471 +25,445 0.09% 5,105,101
2010-01-25 2010-01-21 2.547 1,996,026 +79,163 0.09% 5,083,201
2010-01-22 2010-01-20 2.695 1,916,863 +145,602 0.08% 5,166,360
2010-01-21 2010-01-19 2.823 1,771,261 -262,932 0.08% 4,999,471
2010-01-20 2010-01-18 2.876 2,034,193 +66,440 0.09% 5,849,534
2010-01-19 2010-01-15 2.844 1,967,753 -38,168 0.08% 5,595,839
2010-01-18 2010-01-14 2.706 2,005,921 +376,022 0.09% 5,427,675
2010-01-15 2010-01-13 2.685 1,629,899 +192,252 0.07% 4,375,635
2010-01-14 2010-01-12 2.727 1,437,647 +7,068 0.06% 3,920,534
2010-01-13 2010-01-11 2.515 1,430,579 +69,267 0.06% 3,597,659
2010-01-12 2010-01-08 2.525 1,361,312 +134,293 0.06% 3,437,910
2010-01-11 2010-01-07 2.621 1,227,019 +271,415 0.05% 3,215,941
2010-01-08 2010-01-06 2.706 955,604 +66,440 0.04% 2,585,699
2010-01-07 2010-01-05 2.748 889,164 +76,335 0.04% 2,443,664
2010-01-06 2010-01-04 2.430 812,829 -18,377 0.04% 1,975,125
2010-01-05 2009-12-31 2.260 831,206 +56,545 0.04% 1,878,660
2010-01-04 2009-12-29 2.324 774,661 +107,434 0.03% 1,800,179
2009-12-30 2009-12-28 2.345 667,227 +162,566 0.03% 1,564,681
2009-12-29 2009-12-24 2.218 504,661 +55,131 0.02% 1,119,195
2009-12-28 2009-12-22 2.250 449,530 -35,340 0.02% 1,011,240
2009-12-23 2009-12-21 2.207 484,870 -63,613 0.02% 1,070,159
2009-12-22 2009-12-18 1.974 548,483 0.02% 1,082,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top