History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 925,500 | +0 | 0.02% | 83,295 |
| 2025-10-13 | 2025-10-09 | 0.093 | 925,500 | +0 | 0.02% | 86,072 |
| 2025-10-10 | 2025-10-08 | 0.084 | 925,500 | +0 | 0.02% | 77,742 |
| 2025-10-09 | 2025-10-06 | 0.083 | 925,500 | +0 | 0.02% | 76,816 |
| 2025-10-08 | 2025-10-03 | 0.082 | 925,500 | +0 | 0.02% | 75,891 |
| 2025-10-06 | 2025-10-02 | 0.084 | 925,500 | +0 | 0.02% | 77,742 |
| 2025-10-03 | 2025-09-30 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2025-10-02 | 2025-09-29 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2025-09-30 | 2025-09-26 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2025-09-29 | 2025-09-25 | 0.083 | 925,500 | +0 | 0.02% | 76,816 |
| 2025-09-26 | 2025-09-24 | 0.084 | 925,500 | +0 | 0.02% | 77,742 |
| 2025-09-25 | 2025-09-23 | 0.084 | 925,500 | +0 | 0.02% | 77,742 |
| 2025-09-24 | 2025-09-22 | 0.088 | 925,500 | +0 | 0.02% | 81,444 |
| 2025-09-23 | 2025-09-19 | 0.088 | 925,500 | +0 | 0.02% | 81,444 |
| 2025-09-22 | 2025-09-18 | 0.087 | 925,500 | +0 | 0.02% | 80,518 |
| 2025-09-19 | 2025-09-17 | 0.088 | 925,500 | +0 | 0.02% | 81,444 |
| 2025-09-18 | 2025-09-16 | 0.089 | 925,500 | +0 | 0.02% | 82,370 |
| 2025-09-17 | 2025-09-15 | 0.086 | 925,500 | +0 | 0.02% | 79,593 |
| 2025-09-16 | 2025-09-12 | 0.089 | 925,500 | +0 | 0.02% | 82,370 |
| 2025-09-15 | 2025-09-11 | 0.091 | 925,500 | +0 | 0.02% | 84,220 |
| 2025-09-12 | 2025-09-10 | 0.089 | 925,500 | +0 | 0.02% | 82,370 |
| 2025-09-11 | 2025-09-09 | 0.095 | 925,500 | +0 | 0.02% | 87,922 |
| 2025-09-10 | 2025-09-08 | 0.082 | 925,500 | +0 | 0.02% | 75,891 |
| 2025-09-09 | 2025-09-05 | 0.083 | 925,500 | +0 | 0.02% | 76,816 |
| 2025-09-08 | 2025-09-04 | 0.082 | 925,500 | +0 | 0.02% | 75,891 |
| 2025-09-05 | 2025-09-03 | 0.073 | 925,500 | +0 | 0.02% | 67,562 |
| 2025-09-04 | 2025-09-02 | 0.074 | 925,500 | +0 | 0.02% | 68,487 |
| 2025-09-03 | 2025-09-01 | 0.070 | 925,500 | +0 | 0.02% | 64,785 |
| 2025-09-02 | 2025-08-29 | 0.072 | 925,500 | +0 | 0.02% | 66,636 |
| 2025-09-01 | 2025-08-28 | 0.083 | 925,500 | +0 | 0.02% | 76,816 |
| 2025-08-29 | 2025-08-27 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2025-08-28 | 2025-08-26 | 0.084 | 925,500 | +0 | 0.02% | 77,742 |
| 2025-08-27 | 2025-08-25 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2025-08-26 | 2025-08-22 | 0.088 | 925,500 | +0 | 0.02% | 81,444 |
| 2025-08-25 | 2025-08-21 | 0.090 | 925,500 | +0 | 0.02% | 83,295 |
| 2025-08-22 | 2025-08-20 | 0.091 | 925,500 | +0 | 0.02% | 84,220 |
| 2025-08-21 | 2025-08-19 | 0.087 | 925,500 | +0 | 0.02% | 80,518 |
| 2025-08-20 | 2025-08-18 | 0.095 | 925,500 | +0 | 0.02% | 87,922 |
| 2025-08-19 | 2025-08-15 | 0.095 | 925,500 | +0 | 0.02% | 87,922 |
| 2025-08-18 | 2025-08-14 | 0.093 | 925,500 | +0 | 0.02% | 86,072 |
| 2025-08-15 | 2025-08-13 | 0.107 | 925,500 | +0 | 0.02% | 99,028 |
| 2025-08-14 | 2025-08-12 | 0.135 | 925,500 | +0 | 0.02% | 124,943 |
| 2025-08-13 | 2025-08-11 | 0.151 | 925,500 | +0 | 0.02% | 139,750 |
| 2025-08-12 | 2025-08-08 | 0.124 | 925,500 | +0 | 0.02% | 114,762 |
| 2025-08-11 | 2025-08-07 | 0.103 | 925,500 | +0 | 0.02% | 95,326 |
| 2025-08-08 | 2025-08-06 | 0.098 | 925,500 | +0 | 0.02% | 90,699 |
| 2025-08-07 | 2025-08-05 | 0.116 | 925,500 | +0 | 0.02% | 107,358 |
| 2025-08-06 | 2025-08-04 | 0.093 | 925,500 | +0 | 0.02% | 86,072 |
| 2025-08-05 | 2025-08-01 | 0.071 | 925,500 | +0 | 0.02% | 65,710 |
| 2025-08-04 | 2025-07-31 | 0.069 | 925,500 | +0 | 0.02% | 63,860 |
| 2025-08-01 | 2025-07-30 | 0.062 | 925,500 | +0 | 0.02% | 57,381 |
| 2025-07-31 | 2025-07-29 | 0.057 | 925,500 | +0 | 0.02% | 52,754 |
| 2025-07-30 | 2025-07-28 | 0.057 | 925,500 | +0 | 0.02% | 52,754 |
| 2025-07-29 | 2025-07-25 | 0.058 | 925,500 | +0 | 0.02% | 53,679 |
| 2025-07-28 | 2025-07-24 | 0.059 | 925,500 | +0 | 0.02% | 54,604 |
| 2025-07-25 | 2025-07-23 | 0.059 | 925,500 | +0 | 0.02% | 54,604 |
| 2025-07-24 | 2025-07-22 | 0.056 | 925,500 | +0 | 0.02% | 51,828 |
| 2025-07-23 | 2025-07-21 | 0.056 | 925,500 | +0 | 0.02% | 51,828 |
| 2025-07-22 | 2025-07-18 | 0.060 | 925,500 | +0 | 0.02% | 55,530 |
| 2025-07-21 | 2025-07-17 | 0.063 | 925,500 | +0 | 0.02% | 58,306 |
| 2025-07-18 | 2025-07-16 | 0.057 | 925,500 | +0 | 0.02% | 52,754 |
| 2025-07-17 | 2025-07-15 | 0.054 | 925,500 | +0 | 0.02% | 49,977 |
| 2025-07-16 | 2025-07-14 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2025-07-15 | 2025-07-11 | 0.054 | 925,500 | +0 | 0.02% | 49,977 |
| 2025-07-14 | 2025-07-10 | 0.060 | 925,500 | +0 | 0.02% | 55,530 |
| 2025-07-11 | 2025-07-09 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2025-07-10 | 2025-07-08 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2025-07-09 | 2025-07-07 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-07-08 | 2025-07-04 | 0.039 | 925,500 | +0 | 0.02% | 36,094 |
| 2025-07-07 | 2025-07-03 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-07-04 | 2025-07-02 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2025-07-03 | 2025-06-30 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-07-02 | 2025-06-27 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-06-30 | 2025-06-26 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2025-06-27 | 2025-06-25 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2025-06-26 | 2025-06-24 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2025-06-25 | 2025-06-23 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2025-06-24 | 2025-06-20 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2025-06-23 | 2025-06-19 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2025-06-20 | 2025-06-18 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2025-06-19 | 2025-06-17 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-06-18 | 2025-06-16 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-06-17 | 2025-06-13 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-06-16 | 2025-06-12 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2025-06-13 | 2025-06-11 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-06-12 | 2025-06-10 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-06-11 | 2025-06-09 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2025-06-10 | 2025-06-06 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-06-09 | 2025-06-05 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-06-06 | 2025-06-04 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-06-05 | 2025-06-03 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-06-04 | 2025-06-02 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-06-03 | 2025-05-30 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-06-02 | 2025-05-29 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-05-30 | 2025-05-28 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-05-29 | 2025-05-27 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-05-28 | 2025-05-26 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-05-27 | 2025-05-23 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2025-05-26 | 2025-05-22 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2025-05-23 | 2025-05-21 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-05-22 | 2025-05-20 | 0.039 | 925,500 | +0 | 0.02% | 36,094 |
| 2025-05-21 | 2025-05-19 | 0.039 | 925,500 | +0 | 0.02% | 36,094 |
| 2025-05-20 | 2025-05-16 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2025-05-19 | 2025-05-15 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2025-05-16 | 2025-05-14 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2025-05-15 | 2025-05-13 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-05-14 | 2025-05-12 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-05-13 | 2025-05-09 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-05-12 | 2025-05-08 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-05-09 | 2025-05-07 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-05-08 | 2025-05-06 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-05-07 | 2025-05-02 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-05-06 | 2025-04-30 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2025-05-02 | 2025-04-29 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-04-30 | 2025-04-28 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2025-04-29 | 2025-04-25 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2025-04-28 | 2025-04-24 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-04-25 | 2025-04-23 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-04-24 | 2025-04-22 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-04-23 | 2025-04-17 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2025-04-22 | 2025-04-16 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2025-04-17 | 2025-04-15 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2025-04-16 | 2025-04-14 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2025-04-15 | 2025-04-11 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2025-04-14 | 2025-04-10 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2025-04-11 | 2025-04-09 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2025-04-10 | 2025-04-08 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-04-09 | 2025-04-07 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2025-04-08 | 2025-04-03 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2025-04-07 | 2025-04-02 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-04-03 | 2025-04-01 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-04-02 | 2025-03-31 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-04-01 | 2025-03-28 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2025-03-31 | 2025-03-27 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-03-28 | 2025-03-26 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2025-03-27 | 2025-03-25 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-03-26 | 2025-03-24 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-03-25 | 2025-03-21 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-03-24 | 2025-03-20 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-03-21 | 2025-03-19 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-03-20 | 2025-03-18 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-03-19 | 2025-03-17 | 0.039 | 925,500 | +0 | 0.02% | 36,094 |
| 2025-03-18 | 2025-03-14 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2025-03-17 | 2025-03-13 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-03-14 | 2025-03-12 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-03-13 | 2025-03-11 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-03-12 | 2025-03-10 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2025-03-11 | 2025-03-07 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-03-10 | 2025-03-06 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2025-03-07 | 2025-03-05 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2025-03-06 | 2025-03-04 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2025-03-05 | 2025-03-03 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2025-03-04 | 2025-02-28 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2025-03-03 | 2025-02-27 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2025-02-28 | 2025-02-26 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2025-02-27 | 2025-02-25 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2025-02-26 | 2025-02-24 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2025-02-25 | 2025-02-21 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2025-02-24 | 2025-02-20 | 0.031 | 925,500 | +0 | 0.02% | 28,690 |
| 2025-02-21 | 2025-02-19 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2025-02-20 | 2025-02-18 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-02-19 | 2025-02-17 | 0.031 | 925,500 | +0 | 0.02% | 28,690 |
| 2025-02-18 | 2025-02-14 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2025-02-17 | 2025-02-13 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-02-14 | 2025-02-12 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-02-13 | 2025-02-11 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2025-02-12 | 2025-02-10 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-02-11 | 2025-02-07 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-02-10 | 2025-02-06 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2025-02-07 | 2025-02-05 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2025-02-06 | 2025-02-04 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-02-05 | 2025-02-03 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2025-02-04 | 2025-01-28 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2025-02-03 | 2025-01-24 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2025-01-27 | 2025-01-23 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2025-01-24 | 2025-01-22 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-23 | 2025-01-21 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-22 | 2025-01-20 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-21 | 2025-01-17 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-20 | 2025-01-16 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-17 | 2025-01-15 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-16 | 2025-01-14 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2025-01-15 | 2025-01-13 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2025-01-14 | 2025-01-10 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-13 | 2025-01-09 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-10 | 2025-01-08 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-09 | 2025-01-07 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-08 | 2025-01-06 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-07 | 2025-01-03 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-06 | 2025-01-02 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2025-01-03 | 2024-12-31 | 0.031 | 925,500 | +0 | 0.02% | 28,690 |
| 2025-01-02 | 2024-12-27 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2024-12-30 | 2024-12-24 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2024-12-27 | 2024-12-20 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2024-12-23 | 2024-12-19 | 0.028 | 925,500 | +0 | 0.02% | 25,914 |
| 2024-12-20 | 2024-12-18 | 0.028 | 925,500 | +0 | 0.02% | 25,914 |
| 2024-12-19 | 2024-12-17 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2024-12-18 | 2024-12-16 | 0.031 | 925,500 | +0 | 0.02% | 28,690 |
| 2024-12-17 | 2024-12-13 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-12-16 | 2024-12-12 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-12-13 | 2024-12-11 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2024-12-12 | 2024-12-10 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2024-12-11 | 2024-12-09 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2024-12-10 | 2024-12-06 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-12-09 | 2024-12-05 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2024-12-06 | 2024-12-04 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2024-12-05 | 2024-12-03 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2024-12-04 | 2024-12-02 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2024-12-03 | 2024-11-29 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2024-12-02 | 2024-11-28 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2024-11-29 | 2024-11-27 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2024-11-28 | 2024-11-26 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-11-27 | 2024-11-25 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2024-11-26 | 2024-11-22 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2024-11-25 | 2024-11-21 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2024-11-22 | 2024-11-20 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2024-11-21 | 2024-11-19 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-11-20 | 2024-11-18 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-11-19 | 2024-11-15 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2024-11-18 | 2024-11-14 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2024-11-15 | 2024-11-13 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-11-14 | 2024-11-12 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-11-13 | 2024-11-11 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2024-11-12 | 2024-11-08 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-11-11 | 2024-11-07 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2024-11-08 | 2024-11-06 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-11-07 | 2024-11-05 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2024-11-06 | 2024-11-04 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-11-05 | 2024-11-01 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2024-11-04 | 2024-10-31 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2024-11-01 | 2024-10-30 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-10-31 | 2024-10-29 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2024-10-30 | 2024-10-28 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-10-29 | 2024-10-25 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2024-10-28 | 2024-10-24 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-10-25 | 2024-10-23 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-10-24 | 2024-10-22 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-10-23 | 2024-10-21 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-10-22 | 2024-10-18 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2024-10-21 | 2024-10-17 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2024-10-18 | 2024-10-16 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2024-10-17 | 2024-10-15 | 0.031 | 925,500 | +0 | 0.02% | 28,690 |
| 2024-10-16 | 2024-10-14 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2024-10-15 | 2024-10-10 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2024-10-14 | 2024-10-09 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-10-10 | 2024-10-08 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-10-09 | 2024-10-07 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-10-08 | 2024-10-04 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-10-07 | 2024-10-03 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2024-10-04 | 2024-10-02 | 0.028 | 925,500 | +0 | 0.02% | 25,914 |
| 2024-10-03 | 2024-09-30 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2024-10-02 | 2024-09-27 | 0.028 | 925,500 | +0 | 0.02% | 25,914 |
| 2024-09-30 | 2024-09-26 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2024-09-27 | 2024-09-25 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2024-09-26 | 2024-09-24 | 0.024 | 925,500 | +0 | 0.02% | 22,212 |
| 2024-09-25 | 2024-09-23 | 0.024 | 925,500 | +0 | 0.02% | 22,212 |
| 2024-09-24 | 2024-09-20 | 0.025 | 925,500 | +0 | 0.02% | 23,138 |
| 2024-09-23 | 2024-09-19 | 0.024 | 925,500 | +0 | 0.02% | 22,212 |
| 2024-09-20 | 2024-09-17 | 0.024 | 925,500 | +0 | 0.02% | 22,212 |
| 2024-09-19 | 2024-09-16 | 0.021 | 925,500 | +0 | 0.02% | 19,436 |
| 2024-09-17 | 2024-09-13 | 0.023 | 925,500 | +0 | 0.02% | 21,286 |
| 2024-09-16 | 2024-09-12 | 0.023 | 925,500 | +0 | 0.02% | 21,286 |
| 2024-09-13 | 2024-09-11 | 0.024 | 925,500 | +0 | 0.02% | 22,212 |
| 2024-09-12 | 2024-09-10 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-09-11 | 2024-09-09 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-09-10 | 2024-09-05 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-09-09 | 2024-09-04 | 0.024 | 925,500 | +0 | 0.02% | 22,212 |
| 2024-09-05 | 2024-09-03 | 0.023 | 925,500 | +0 | 0.02% | 21,286 |
| 2024-09-04 | 2024-09-02 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-09-03 | 2024-08-30 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-09-02 | 2024-08-29 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-08-30 | 2024-08-28 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-08-29 | 2024-08-27 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-08-28 | 2024-08-26 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-08-27 | 2024-08-23 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-08-26 | 2024-08-22 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-08-23 | 2024-08-21 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-08-22 | 2024-08-20 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-08-21 | 2024-08-19 | 0.022 | 925,500 | +0 | 0.02% | 20,361 |
| 2024-08-20 | 2024-08-16 | 0.023 | 925,500 | +0 | 0.02% | 21,286 |
| 2024-08-19 | 2024-08-15 | 0.023 | 925,500 | +0 | 0.02% | 21,286 |
| 2024-08-16 | 2024-08-14 | 0.023 | 925,500 | +0 | 0.02% | 21,286 |
| 2024-08-15 | 2024-08-13 | 0.023 | 925,500 | +0 | 0.02% | 21,286 |
| 2024-08-14 | 2024-08-12 | 0.023 | 925,500 | +0 | 0.02% | 21,286 |
| 2024-08-13 | 2024-08-09 | 0.023 | 925,500 | +0 | 0.02% | 21,286 |
| 2024-08-12 | 2024-08-08 | 0.023 | 925,500 | +0 | 0.02% | 21,286 |
| 2024-08-09 | 2024-08-07 | 0.023 | 925,500 | +0 | 0.02% | 21,286 |
| 2024-08-08 | 2024-08-06 | 0.024 | 925,500 | +0 | 0.02% | 22,212 |
| 2024-08-07 | 2024-08-05 | 0.028 | 925,500 | +0 | 0.02% | 25,914 |
| 2024-08-06 | 2024-08-02 | 0.028 | 925,500 | +0 | 0.02% | 25,914 |
| 2024-08-05 | 2024-08-01 | 0.028 | 925,500 | +0 | 0.02% | 25,914 |
| 2024-08-02 | 2024-07-31 | 0.028 | 925,500 | +0 | 0.02% | 25,914 |
| 2024-08-01 | 2024-07-30 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2024-07-31 | 2024-07-29 | 0.028 | 925,500 | +0 | 0.02% | 25,914 |
| 2024-07-30 | 2024-07-26 | 0.028 | 925,500 | +0 | 0.02% | 25,914 |
| 2024-07-29 | 2024-07-25 | 0.028 | 925,500 | +0 | 0.02% | 25,914 |
| 2024-07-26 | 2024-07-24 | 0.031 | 925,500 | +0 | 0.02% | 28,690 |
| 2024-07-25 | 2024-07-23 | 0.029 | 925,500 | +0 | 0.02% | 26,840 |
| 2024-07-24 | 2024-07-22 | 0.030 | 925,500 | +0 | 0.02% | 27,765 |
| 2024-07-23 | 2024-07-19 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2024-07-22 | 2024-07-18 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2024-07-19 | 2024-07-17 | 0.033 | 925,500 | +0 | 0.02% | 30,542 |
| 2024-07-18 | 2024-07-16 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-07-17 | 2024-07-15 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2024-07-16 | 2024-07-12 | 0.032 | 925,500 | +0 | 0.02% | 29,616 |
| 2024-07-15 | 2024-07-11 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2024-07-12 | 2024-07-10 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2024-07-11 | 2024-07-09 | 0.034 | 925,500 | +0 | 0.02% | 31,467 |
| 2024-07-10 | 2024-07-08 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2024-07-09 | 2024-07-05 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2024-07-08 | 2024-07-04 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2024-07-05 | 2024-07-03 | 0.039 | 925,500 | +0 | 0.02% | 36,094 |
| 2024-07-04 | 2024-07-02 | 0.039 | 925,500 | +0 | 0.02% | 36,094 |
| 2024-07-03 | 2024-06-28 | 0.039 | 925,500 | +0 | 0.02% | 36,094 |
| 2024-07-02 | 2024-06-27 | 0.039 | 925,500 | +0 | 0.02% | 36,094 |
| 2024-06-28 | 2024-06-26 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2024-06-27 | 2024-06-25 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-06-26 | 2024-06-24 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-06-25 | 2024-06-21 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-06-24 | 2024-06-20 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-06-21 | 2024-06-19 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-06-20 | 2024-06-18 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-06-19 | 2024-06-17 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-06-18 | 2024-06-14 | 0.039 | 925,500 | +0 | 0.02% | 36,094 |
| 2024-06-17 | 2024-06-13 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-06-14 | 2024-06-12 | 0.039 | 925,500 | +0 | 0.02% | 36,094 |
| 2024-06-13 | 2024-06-11 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-06-12 | 2024-06-07 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-06-11 | 2024-06-06 | 0.043 | 925,500 | +0 | 0.02% | 39,796 |
| 2024-06-07 | 2024-06-05 | 0.043 | 925,500 | +0 | 0.02% | 39,796 |
| 2024-06-06 | 2024-06-04 | 0.043 | 925,500 | +0 | 0.02% | 39,796 |
| 2024-06-05 | 2024-06-03 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-06-04 | 2024-05-31 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-06-03 | 2024-05-30 | 0.041 | 925,500 | +0 | 0.02% | 37,946 |
| 2024-05-31 | 2024-05-29 | 0.041 | 925,500 | +0 | 0.02% | 37,946 |
| 2024-05-30 | 2024-05-28 | 0.045 | 925,500 | +0 | 0.02% | 41,648 |
| 2024-05-29 | 2024-05-27 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-05-28 | 2024-05-24 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2024-05-27 | 2024-05-23 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2024-05-24 | 2024-05-22 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2024-05-23 | 2024-05-21 | 0.045 | 925,500 | +0 | 0.02% | 41,648 |
| 2024-05-22 | 2024-05-20 | 0.041 | 925,500 | +0 | 0.02% | 37,946 |
| 2024-05-21 | 2024-05-17 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-05-20 | 2024-05-16 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-05-17 | 2024-05-14 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-05-16 | 2024-05-13 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-05-14 | 2024-05-10 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2024-05-13 | 2024-05-09 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2024-05-10 | 2024-05-08 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-05-09 | 2024-05-07 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-05-08 | 2024-05-06 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-05-07 | 2024-05-03 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2024-05-06 | 2024-05-02 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-05-03 | 2024-04-30 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-05-02 | 2024-04-29 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-04-30 | 2024-04-26 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-04-29 | 2024-04-25 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-04-26 | 2024-04-24 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2024-04-25 | 2024-04-23 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2024-04-24 | 2024-04-22 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-04-23 | 2024-04-19 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2024-04-22 | 2024-04-18 | 0.037 | 925,500 | +0 | 0.02% | 34,244 |
| 2024-04-19 | 2024-04-17 | 0.035 | 925,500 | +0 | 0.02% | 32,393 |
| 2024-04-18 | 2024-04-16 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2024-04-17 | 2024-04-15 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2024-04-16 | 2024-04-12 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2024-04-15 | 2024-04-11 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2024-04-12 | 2024-04-10 | 0.036 | 925,500 | +0 | 0.02% | 33,318 |
| 2024-04-11 | 2024-04-09 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2024-04-10 | 2024-04-08 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2024-04-09 | 2024-04-05 | 0.038 | 925,500 | +0 | 0.02% | 35,169 |
| 2024-04-08 | 2024-04-03 | 0.041 | 925,500 | +0 | 0.02% | 37,946 |
| 2024-04-05 | 2024-04-02 | 0.041 | 925,500 | +0 | 0.02% | 37,946 |
| 2024-04-03 | 2024-03-28 | 0.041 | 925,500 | +0 | 0.02% | 37,946 |
| 2024-04-02 | 2024-03-27 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-03-28 | 2024-03-26 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-03-27 | 2024-03-25 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-03-26 | 2024-03-22 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-03-25 | 2024-03-21 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-03-22 | 2024-03-20 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-03-21 | 2024-03-19 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-03-20 | 2024-03-18 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-03-19 | 2024-03-15 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-03-18 | 2024-03-14 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-03-15 | 2024-03-13 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-03-14 | 2024-03-12 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-03-13 | 2024-03-11 | 0.043 | 925,500 | +0 | 0.02% | 39,796 |
| 2024-03-12 | 2024-03-08 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-03-11 | 2024-03-07 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-03-08 | 2024-03-06 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-03-07 | 2024-03-05 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-03-06 | 2024-03-04 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-03-05 | 2024-03-01 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-03-04 | 2024-02-29 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-03-01 | 2024-02-28 | 0.043 | 925,500 | +0 | 0.02% | 39,796 |
| 2024-02-29 | 2024-02-27 | 0.040 | 925,500 | +0 | 0.02% | 37,020 |
| 2024-02-28 | 2024-02-26 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-02-27 | 2024-02-23 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-02-26 | 2024-02-22 | 0.045 | 925,500 | +0 | 0.02% | 41,648 |
| 2024-02-23 | 2024-02-21 | 0.043 | 925,500 | +0 | 0.02% | 39,796 |
| 2024-02-22 | 2024-02-20 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-02-21 | 2024-02-19 | 0.045 | 925,500 | +0 | 0.02% | 41,648 |
| 2024-02-20 | 2024-02-16 | 0.046 | 925,500 | +0 | 0.02% | 42,573 |
| 2024-02-19 | 2024-02-15 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2024-02-16 | 2024-02-14 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2024-02-15 | 2024-02-09 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2024-02-14 | 2024-02-07 | 0.046 | 925,500 | +0 | 0.02% | 42,573 |
| 2024-02-08 | 2024-02-06 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-02-07 | 2024-02-05 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-02-06 | 2024-02-02 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-02-05 | 2024-02-01 | 0.043 | 925,500 | +0 | 0.02% | 39,796 |
| 2024-02-02 | 2024-01-31 | 0.043 | 925,500 | +0 | 0.02% | 39,796 |
| 2024-02-01 | 2024-01-30 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-01-31 | 2024-01-29 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-01-30 | 2024-01-26 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-01-29 | 2024-01-25 | 0.046 | 925,500 | +0 | 0.02% | 42,573 |
| 2024-01-26 | 2024-01-24 | 0.046 | 925,500 | +0 | 0.02% | 42,573 |
| 2024-01-25 | 2024-01-23 | 0.045 | 925,500 | +0 | 0.02% | 41,648 |
| 2024-01-24 | 2024-01-22 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-01-23 | 2024-01-19 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2024-01-22 | 2024-01-18 | 0.045 | 925,500 | +0 | 0.02% | 41,648 |
| 2024-01-19 | 2024-01-17 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2024-01-18 | 2024-01-16 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2024-01-17 | 2024-01-15 | 0.045 | 925,500 | +0 | 0.02% | 41,648 |
| 2024-01-16 | 2024-01-12 | 0.042 | 925,500 | +0 | 0.02% | 38,871 |
| 2024-01-15 | 2024-01-11 | 0.046 | 925,500 | +0 | 0.02% | 42,573 |
| 2024-01-12 | 2024-01-10 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2024-01-11 | 2024-01-09 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2024-01-10 | 2024-01-08 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2024-01-09 | 2024-01-05 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2024-01-08 | 2024-01-04 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2024-01-05 | 2024-01-03 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2024-01-04 | 2024-01-02 | 0.045 | 925,500 | +0 | 0.02% | 41,648 |
| 2024-01-03 | 2023-12-29 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2024-01-02 | 2023-12-28 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-12-29 | 2023-12-27 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2023-12-28 | 2023-12-22 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2023-12-27 | 2023-12-21 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2023-12-22 | 2023-12-20 | 0.045 | 925,500 | +0 | 0.02% | 41,648 |
| 2023-12-21 | 2023-12-19 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-12-20 | 2023-12-18 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2023-12-19 | 2023-12-15 | 0.053 | 925,500 | +0 | 0.02% | 49,052 |
| 2023-12-18 | 2023-12-14 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2023-12-15 | 2023-12-13 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2023-12-14 | 2023-12-12 | 0.044 | 925,500 | +0 | 0.02% | 40,722 |
| 2023-12-13 | 2023-12-11 | 0.045 | 925,500 | +0 | 0.02% | 41,648 |
| 2023-12-12 | 2023-12-08 | 0.045 | 925,500 | +0 | 0.02% | 41,648 |
| 2023-12-11 | 2023-12-07 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-12-08 | 2023-12-06 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-12-07 | 2023-12-05 | 0.046 | 925,500 | +0 | 0.02% | 42,573 |
| 2023-12-06 | 2023-12-04 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-12-05 | 2023-12-01 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-12-04 | 2023-11-30 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-12-01 | 2023-11-29 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-11-30 | 2023-11-28 | 0.051 | 925,500 | +0 | 0.02% | 47,200 |
| 2023-11-29 | 2023-11-27 | 0.051 | 925,500 | +0 | 0.02% | 47,200 |
| 2023-11-28 | 2023-11-24 | 0.052 | 925,500 | +0 | 0.02% | 48,126 |
| 2023-11-27 | 2023-11-23 | 0.053 | 925,500 | +0 | 0.02% | 49,052 |
| 2023-11-24 | 2023-11-22 | 0.053 | 925,500 | +0 | 0.02% | 49,052 |
| 2023-11-23 | 2023-11-21 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2023-11-22 | 2023-11-20 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2023-11-21 | 2023-11-17 | 0.051 | 925,500 | +0 | 0.02% | 47,200 |
| 2023-11-20 | 2023-11-16 | 0.051 | 925,500 | +0 | 0.02% | 47,200 |
| 2023-11-17 | 2023-11-15 | 0.046 | 925,500 | +0 | 0.02% | 42,573 |
| 2023-11-16 | 2023-11-14 | 0.046 | 925,500 | +0 | 0.02% | 42,573 |
| 2023-11-15 | 2023-11-13 | 0.046 | 925,500 | +0 | 0.02% | 42,573 |
| 2023-11-14 | 2023-11-10 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-11-13 | 2023-11-09 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-11-10 | 2023-11-08 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-11-09 | 2023-11-07 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2023-11-08 | 2023-11-06 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2023-11-07 | 2023-11-03 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2023-11-06 | 2023-11-02 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2023-11-03 | 2023-11-01 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2023-11-02 | 2023-10-31 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2023-11-01 | 2023-10-30 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2023-10-31 | 2023-10-27 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2023-10-30 | 2023-10-26 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2023-10-27 | 2023-10-25 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2023-10-26 | 2023-10-24 | 0.051 | 925,500 | +0 | 0.02% | 47,200 |
| 2023-10-25 | 2023-10-20 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-10-24 | 2023-10-19 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2023-10-20 | 2023-10-18 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2023-10-19 | 2023-10-17 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2023-10-18 | 2023-10-16 | 0.054 | 925,500 | +0 | 0.02% | 49,977 |
| 2023-10-17 | 2023-10-13 | 0.052 | 925,500 | +0 | 0.02% | 48,126 |
| 2023-10-16 | 2023-10-12 | 0.052 | 925,500 | +0 | 0.02% | 48,126 |
| 2023-10-13 | 2023-10-11 | 0.053 | 925,500 | +0 | 0.02% | 49,052 |
| 2023-10-12 | 2023-10-10 | 0.047 | 925,500 | +0 | 0.02% | 43,498 |
| 2023-10-11 | 2023-10-09 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2023-10-10 | 2023-10-06 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2023-10-09 | 2023-10-05 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-10-06 | 2023-10-04 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-10-05 | 2023-10-03 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-10-04 | 2023-09-29 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-10-03 | 2023-09-28 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-09-29 | 2023-09-27 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2023-09-28 | 2023-09-26 | 0.052 | 925,500 | +0 | 0.02% | 48,126 |
| 2023-09-27 | 2023-09-25 | 0.053 | 925,500 | +0 | 0.02% | 49,052 |
| 2023-09-26 | 2023-09-22 | 0.054 | 925,500 | +0 | 0.02% | 49,977 |
| 2023-09-25 | 2023-09-21 | 0.052 | 925,500 | +0 | 0.02% | 48,126 |
| 2023-09-22 | 2023-09-20 | 0.057 | 925,500 | +0 | 0.02% | 52,754 |
| 2023-09-21 | 2023-09-19 | 0.057 | 925,500 | +0 | 0.02% | 52,754 |
| 2023-09-20 | 2023-09-18 | 0.052 | 925,500 | +0 | 0.02% | 48,126 |
| 2023-09-19 | 2023-09-15 | 0.052 | 925,500 | +0 | 0.02% | 48,126 |
| 2023-09-18 | 2023-09-14 | 0.054 | 925,500 | +0 | 0.02% | 49,977 |
| 2023-09-15 | 2023-09-13 | 0.056 | 925,500 | +0 | 0.02% | 51,828 |
| 2023-09-14 | 2023-09-12 | 0.056 | 925,500 | +0 | 0.02% | 51,828 |
| 2023-09-13 | 2023-09-11 | 0.056 | 925,500 | +0 | 0.02% | 51,828 |
| 2023-09-12 | 2023-09-07 | 0.054 | 925,500 | +0 | 0.02% | 49,977 |
| 2023-09-11 | 2023-09-06 | 0.053 | 925,500 | +0 | 0.02% | 49,052 |
| 2023-09-07 | 2023-09-05 | 0.054 | 925,500 | +0 | 0.02% | 49,977 |
| 2023-09-06 | 2023-09-04 | 0.060 | 925,500 | +0 | 0.02% | 55,530 |
| 2023-09-05 | 2023-08-31 | 0.056 | 925,500 | +0 | 0.02% | 51,828 |
| 2023-09-04 | 2023-08-30 | 0.056 | 925,500 | +0 | 0.02% | 51,828 |
| 2023-08-31 | 2023-08-29 | 0.059 | 925,500 | +0 | 0.02% | 54,604 |
| 2023-08-30 | 2023-08-28 | 0.061 | 925,500 | +0 | 0.02% | 56,456 |
| 2023-08-29 | 2023-08-25 | 0.059 | 925,500 | +0 | 0.02% | 54,604 |
| 2023-08-28 | 2023-08-24 | 0.059 | 925,500 | +0 | 0.02% | 54,604 |
| 2023-08-25 | 2023-08-23 | 0.058 | 925,500 | +0 | 0.02% | 53,679 |
| 2023-08-24 | 2023-08-22 | 0.060 | 925,500 | +0 | 0.02% | 55,530 |
| 2023-08-23 | 2023-08-21 | 0.059 | 925,500 | +0 | 0.02% | 54,604 |
| 2023-08-22 | 2023-08-18 | 0.057 | 925,500 | +0 | 0.02% | 52,754 |
| 2023-08-21 | 2023-08-17 | 0.060 | 925,500 | +0 | 0.02% | 55,530 |
| 2023-08-18 | 2023-08-16 | 0.065 | 925,500 | +0 | 0.02% | 60,158 |
| 2023-08-17 | 2023-08-15 | 0.070 | 925,500 | +0 | 0.02% | 64,785 |
| 2023-08-16 | 2023-08-14 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2023-08-15 | 2023-08-11 | 0.084 | 925,500 | +0 | 0.02% | 77,742 |
| 2023-08-14 | 2023-08-10 | 0.088 | 925,500 | +0 | 0.02% | 81,444 |
| 2023-08-11 | 2023-08-09 | 0.095 | 925,500 | +0 | 0.02% | 87,922 |
| 2023-08-10 | 2023-08-08 | 0.066 | 925,500 | +0 | 0.02% | 61,083 |
| 2023-08-09 | 2023-08-07 | 0.064 | 925,500 | +0 | 0.02% | 59,232 |
| 2023-08-08 | 2023-08-04 | 0.053 | 925,500 | +0 | 0.02% | 49,052 |
| 2023-08-07 | 2023-08-03 | 0.053 | 925,500 | +0 | 0.02% | 49,052 |
| 2023-08-04 | 2023-08-02 | 0.053 | 925,500 | +0 | 0.02% | 49,052 |
| 2023-08-03 | 2023-08-01 | 0.052 | 925,500 | +0 | 0.02% | 48,126 |
| 2023-08-02 | 2023-07-31 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2023-08-01 | 2023-07-28 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2023-07-31 | 2023-07-27 | 0.048 | 925,500 | +0 | 0.02% | 44,424 |
| 2023-07-28 | 2023-07-26 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2023-07-27 | 2023-07-25 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2023-07-26 | 2023-07-24 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2023-07-25 | 2023-07-21 | 0.050 | 925,500 | +0 | 0.02% | 46,275 |
| 2023-07-24 | 2023-07-20 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2023-07-21 | 2023-07-19 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2023-07-20 | 2023-07-18 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2023-07-19 | 2023-07-14 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2023-07-18 | 2023-07-13 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2023-07-14 | 2023-07-12 | 0.049 | 925,500 | +0 | 0.02% | 45,350 |
| 2023-07-13 | 2023-07-11 | 0.053 | 925,500 | +0 | 0.02% | 49,052 |
| 2023-07-12 | 2023-07-10 | 0.051 | 925,500 | +0 | 0.02% | 47,200 |
| 2023-07-11 | 2023-07-07 | 0.051 | 925,500 | +0 | 0.02% | 47,200 |
| 2023-07-10 | 2023-07-06 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-07-07 | 2023-07-05 | 0.059 | 925,500 | +0 | 0.02% | 54,604 |
| 2023-07-06 | 2023-07-04 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-07-05 | 2023-07-03 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-07-04 | 2023-06-30 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-07-03 | 2023-06-29 | 0.054 | 925,500 | +0 | 0.02% | 49,977 |
| 2023-06-30 | 2023-06-28 | 0.054 | 925,500 | +0 | 0.02% | 49,977 |
| 2023-06-29 | 2023-06-27 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-06-28 | 2023-06-26 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-06-27 | 2023-06-23 | 0.059 | 925,500 | +0 | 0.02% | 54,604 |
| 2023-06-26 | 2023-06-21 | 0.056 | 925,500 | +0 | 0.02% | 51,828 |
| 2023-06-23 | 2023-06-20 | 0.062 | 925,500 | +0 | 0.02% | 57,381 |
| 2023-06-21 | 2023-06-19 | 0.056 | 925,500 | +0 | 0.02% | 51,828 |
| 2023-06-20 | 2023-06-16 | 0.056 | 925,500 | +0 | 0.02% | 51,828 |
| 2023-06-19 | 2023-06-15 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-06-16 | 2023-06-14 | 0.055 | 925,500 | +0 | 0.02% | 50,902 |
| 2023-06-15 | 2023-06-13 | 0.056 | 925,500 | +0 | 0.02% | 51,828 |
| 2023-06-14 | 2023-06-12 | 0.056 | 925,500 | +0 | 0.02% | 51,828 |
| 2023-06-13 | 2023-06-09 | 0.060 | 925,500 | +0 | 0.02% | 55,530 |
| 2023-06-12 | 2023-06-08 | 0.054 | 925,500 | +0 | 0.02% | 49,977 |
| 2023-06-09 | 2023-06-07 | 0.062 | 925,500 | +0 | 0.02% | 57,381 |
| 2023-06-08 | 2023-06-06 | 0.060 | 925,500 | +0 | 0.02% | 55,530 |
| 2023-06-07 | 2023-06-05 | 0.060 | 925,500 | +0 | 0.02% | 55,530 |
| 2023-06-06 | 2023-06-02 | 0.060 | 925,500 | +0 | 0.02% | 55,530 |
| 2023-06-05 | 2023-06-01 | 0.062 | 925,500 | +0 | 0.02% | 57,381 |
| 2023-06-02 | 2023-05-31 | 0.064 | 925,500 | +0 | 0.02% | 59,232 |
| 2023-06-01 | 2023-05-30 | 0.066 | 925,500 | +0 | 0.02% | 61,083 |
| 2023-05-31 | 2023-05-29 | 0.065 | 925,500 | +0 | 0.02% | 60,158 |
| 2023-05-30 | 2023-05-25 | 0.065 | 925,500 | +0 | 0.02% | 60,158 |
| 2023-05-29 | 2023-05-24 | 0.066 | 925,500 | +0 | 0.02% | 61,083 |
| 2023-05-25 | 2023-05-23 | 0.066 | 925,500 | +0 | 0.02% | 61,083 |
| 2023-05-24 | 2023-05-22 | 0.066 | 925,500 | +0 | 0.02% | 61,083 |
| 2023-05-23 | 2023-05-19 | 0.068 | 925,500 | +0 | 0.02% | 62,934 |
| 2023-05-22 | 2023-05-18 | 0.068 | 925,500 | +0 | 0.02% | 62,934 |
| 2023-05-19 | 2023-05-17 | 0.066 | 925,500 | +0 | 0.02% | 61,083 |
| 2023-05-18 | 2023-05-16 | 0.066 | 925,500 | +0 | 0.02% | 61,083 |
| 2023-05-17 | 2023-05-15 | 0.066 | 925,500 | +0 | 0.02% | 61,083 |
| 2023-05-16 | 2023-05-12 | 0.068 | 925,500 | +0 | 0.02% | 62,934 |
| 2023-05-15 | 2023-05-11 | 0.068 | 925,500 | +0 | 0.02% | 62,934 |
| 2023-05-12 | 2023-05-10 | 0.068 | 925,500 | +0 | 0.02% | 62,934 |
| 2023-05-11 | 2023-05-09 | 0.068 | 925,500 | +0 | 0.02% | 62,934 |
| 2023-05-10 | 2023-05-08 | 0.069 | 925,500 | +0 | 0.02% | 63,860 |
| 2023-05-09 | 2023-05-05 | 0.070 | 925,500 | +0 | 0.02% | 64,785 |
| 2023-05-08 | 2023-05-04 | 0.070 | 925,500 | +0 | 0.02% | 64,785 |
| 2023-05-05 | 2023-05-03 | 0.070 | 925,500 | +0 | 0.02% | 64,785 |
| 2023-05-04 | 2023-05-02 | 0.070 | 925,500 | +0 | 0.02% | 64,785 |
| 2023-05-03 | 2023-04-28 | 0.074 | 925,500 | +0 | 0.02% | 68,487 |
| 2023-05-02 | 2023-04-27 | 0.074 | 925,500 | +0 | 0.02% | 68,487 |
| 2023-04-28 | 2023-04-26 | 0.074 | 925,500 | +0 | 0.02% | 68,487 |
| 2023-04-27 | 2023-04-25 | 0.069 | 925,500 | +0 | 0.02% | 63,860 |
| 2023-04-26 | 2023-04-24 | 0.070 | 925,500 | +0 | 0.02% | 64,785 |
| 2023-04-25 | 2023-04-21 | 0.070 | 925,500 | +0 | 0.02% | 64,785 |
| 2023-04-24 | 2023-04-20 | 0.072 | 925,500 | +0 | 0.02% | 66,636 |
| 2023-04-21 | 2023-04-19 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2023-04-20 | 2023-04-18 | 0.076 | 925,500 | +0 | 0.02% | 70,338 |
| 2023-04-19 | 2023-04-17 | 0.071 | 925,500 | +0 | 0.02% | 65,710 |
| 2023-04-18 | 2023-04-14 | 0.073 | 925,500 | +0 | 0.02% | 67,562 |
| 2023-04-17 | 2023-04-13 | 0.073 | 925,500 | +0 | 0.02% | 67,562 |
| 2023-04-14 | 2023-04-12 | 0.073 | 925,500 | +0 | 0.02% | 67,562 |
| 2023-04-13 | 2023-04-11 | 0.073 | 925,500 | +0 | 0.02% | 67,562 |
| 2023-04-12 | 2023-04-06 | 0.074 | 925,500 | +0 | 0.02% | 68,487 |
| 2023-04-11 | 2023-04-04 | 0.074 | 925,500 | +0 | 0.02% | 68,487 |
| 2023-04-06 | 2023-04-03 | 0.074 | 925,500 | +0 | 0.02% | 68,487 |
| 2023-04-04 | 2023-03-31 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2023-04-03 | 2023-03-30 | 0.074 | 925,500 | +0 | 0.02% | 68,487 |
| 2023-03-31 | 2023-03-29 | 0.079 | 925,500 | +0 | 0.02% | 73,114 |
| 2023-03-30 | 2023-03-28 | 0.074 | 925,500 | +0 | 0.02% | 68,487 |
| 2023-03-29 | 2023-03-27 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2023-03-28 | 2023-03-24 | 0.078 | 925,500 | +0 | 0.02% | 72,189 |
| 2023-03-27 | 2023-03-23 | 0.079 | 925,500 | +0 | 0.02% | 73,114 |
| 2023-03-24 | 2023-03-22 | 0.079 | 925,500 | +0 | 0.02% | 73,114 |
| 2023-03-23 | 2023-03-21 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2023-03-22 | 2023-03-20 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2023-03-21 | 2023-03-17 | 0.076 | 925,500 | +0 | 0.02% | 70,338 |
| 2023-03-20 | 2023-03-16 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-03-17 | 2023-03-15 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-03-16 | 2023-03-14 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-03-15 | 2023-03-13 | 0.077 | 925,500 | +0 | 0.02% | 71,264 |
| 2023-03-14 | 2023-03-10 | 0.077 | 925,500 | +0 | 0.02% | 71,264 |
| 2023-03-13 | 2023-03-09 | 0.079 | 925,500 | +0 | 0.02% | 73,114 |
| 2023-03-10 | 2023-03-08 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-03-09 | 2023-03-07 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-03-08 | 2023-03-06 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-03-07 | 2023-03-03 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-03-06 | 2023-03-02 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2023-03-03 | 2023-03-01 | 0.078 | 925,500 | +0 | 0.02% | 72,189 |
| 2023-03-02 | 2023-02-28 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-03-01 | 2023-02-27 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-02-28 | 2023-02-24 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2023-02-27 | 2023-02-23 | 0.078 | 925,500 | +0 | 0.02% | 72,189 |
| 2023-02-24 | 2023-02-22 | 0.078 | 925,500 | +0 | 0.02% | 72,189 |
| 2023-02-23 | 2023-02-21 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2023-02-22 | 2023-02-20 | 0.076 | 925,500 | +0 | 0.02% | 70,338 |
| 2023-02-21 | 2023-02-17 | 0.076 | 925,500 | +0 | 0.02% | 70,338 |
| 2023-02-20 | 2023-02-16 | 0.081 | 925,500 | +0 | 0.02% | 74,966 |
| 2023-02-17 | 2023-02-15 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2023-02-16 | 2023-02-14 | 0.076 | 925,500 | +0 | 0.02% | 70,338 |
| 2023-02-15 | 2023-02-13 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2023-02-14 | 2023-02-10 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2023-02-13 | 2023-02-09 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2023-02-10 | 2023-02-08 | 0.077 | 925,500 | +0 | 0.02% | 71,264 |
| 2023-02-09 | 2023-02-07 | 0.078 | 925,500 | +0 | 0.02% | 72,189 |
| 2023-02-08 | 2023-02-06 | 0.078 | 925,500 | +0 | 0.02% | 72,189 |
| 2023-02-07 | 2023-02-03 | 0.078 | 925,500 | +0 | 0.02% | 72,189 |
| 2023-02-06 | 2023-02-02 | 0.083 | 925,500 | +0 | 0.02% | 76,816 |
| 2023-02-03 | 2023-02-01 | 0.083 | 925,500 | +0 | 0.02% | 76,816 |
| 2023-02-02 | 2023-01-31 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-02-01 | 2023-01-30 | 0.077 | 925,500 | +0 | 0.02% | 71,264 |
| 2023-01-31 | 2023-01-27 | 0.077 | 925,500 | +0 | 0.02% | 71,264 |
| 2023-01-30 | 2023-01-26 | 0.078 | 925,500 | +0 | 0.02% | 72,189 |
| 2023-01-27 | 2023-01-20 | 0.079 | 925,500 | +0 | 0.02% | 73,114 |
| 2023-01-26 | 2023-01-19 | 0.079 | 925,500 | +0 | 0.02% | 73,114 |
| 2023-01-20 | 2023-01-18 | 0.077 | 925,500 | +0 | 0.02% | 71,264 |
| 2023-01-19 | 2023-01-17 | 0.084 | 925,500 | +0 | 0.02% | 77,742 |
| 2023-01-18 | 2023-01-16 | 0.084 | 925,500 | +0 | 0.02% | 77,742 |
| 2023-01-17 | 2023-01-13 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-01-16 | 2023-01-12 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-01-13 | 2023-01-11 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2023-01-12 | 2023-01-10 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2023-01-11 | 2023-01-09 | 0.079 | 925,500 | +0 | 0.02% | 73,114 |
| 2023-01-10 | 2023-01-06 | 0.076 | 925,500 | +0 | 0.02% | 70,338 |
| 2023-01-09 | 2023-01-05 | 0.086 | 925,500 | +0 | 0.02% | 79,593 |
| 2023-01-06 | 2023-01-04 | 0.083 | 925,500 | +0 | 0.02% | 76,816 |
| 2023-01-05 | 2023-01-03 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2023-01-04 | 2022-12-30 | 0.077 | 925,500 | +0 | 0.02% | 71,264 |
| 2023-01-03 | 2022-12-29 | 0.078 | 925,500 | +0 | 0.02% | 72,189 |
| 2022-12-30 | 2022-12-28 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2022-12-29 | 2022-12-23 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2022-12-28 | 2022-12-22 | 0.083 | 925,500 | +0 | 0.02% | 76,816 |
| 2022-12-23 | 2022-12-21 | 0.087 | 925,500 | +0 | 0.02% | 80,518 |
| 2022-12-22 | 2022-12-20 | 0.087 | 925,500 | +0 | 0.02% | 80,518 |
| 2022-12-21 | 2022-12-19 | 0.087 | 925,500 | +0 | 0.02% | 80,518 |
| 2022-12-20 | 2022-12-16 | 0.098 | 925,500 | +0 | 0.02% | 90,699 |
| 2022-12-19 | 2022-12-15 | 0.098 | 925,500 | +0 | 0.02% | 90,699 |
| 2022-12-16 | 2022-12-14 | 0.091 | 925,500 | +0 | 0.02% | 84,220 |
| 2022-12-15 | 2022-12-13 | 0.093 | 925,500 | +0 | 0.02% | 86,072 |
| 2022-12-14 | 2022-12-12 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2022-12-13 | 2022-12-09 | 0.088 | 925,500 | +0 | 0.02% | 81,444 |
| 2022-12-12 | 2022-12-08 | 0.091 | 925,500 | +0 | 0.02% | 84,220 |
| 2022-12-09 | 2022-12-07 | 0.100 | 925,500 | +0 | 0.02% | 92,550 |
| 2022-12-08 | 2022-12-06 | 0.093 | 925,500 | +0 | 0.02% | 86,072 |
| 2022-12-07 | 2022-12-05 | 0.093 | 925,500 | +0 | 0.02% | 86,072 |
| 2022-12-06 | 2022-12-02 | 0.095 | 925,500 | +0 | 0.02% | 87,922 |
| 2022-12-05 | 2022-12-01 | 0.078 | 925,500 | +0 | 0.02% | 72,189 |
| 2022-12-02 | 2022-11-30 | 0.078 | 925,500 | +0 | 0.02% | 72,189 |
| 2022-12-01 | 2022-11-29 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2022-11-30 | 2022-11-28 | 0.082 | 925,500 | +0 | 0.02% | 75,891 |
| 2022-11-29 | 2022-11-25 | 0.082 | 925,500 | +0 | 0.02% | 75,891 |
| 2022-11-28 | 2022-11-24 | 0.082 | 925,500 | +0 | 0.02% | 75,891 |
| 2022-11-25 | 2022-11-23 | 0.082 | 925,500 | +0 | 0.02% | 75,891 |
| 2022-11-24 | 2022-11-22 | 0.076 | 925,500 | +0 | 0.02% | 70,338 |
| 2022-11-23 | 2022-11-21 | 0.081 | 925,500 | +0 | 0.02% | 74,966 |
| 2022-11-22 | 2022-11-18 | 0.081 | 925,500 | +0 | 0.02% | 74,966 |
| 2022-11-21 | 2022-11-17 | 0.077 | 925,500 | +0 | 0.02% | 71,264 |
| 2022-11-18 | 2022-11-16 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2022-11-17 | 2022-11-15 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2022-11-16 | 2022-11-14 | 0.073 | 925,500 | +0 | 0.02% | 67,562 |
| 2022-11-15 | 2022-11-11 | 0.072 | 925,500 | +0 | 0.02% | 66,636 |
| 2022-11-14 | 2022-11-10 | 0.071 | 925,500 | +0 | 0.02% | 65,710 |
| 2022-11-11 | 2022-11-09 | 0.072 | 925,500 | +0 | 0.02% | 66,636 |
| 2022-11-10 | 2022-11-08 | 0.073 | 925,500 | +0 | 0.02% | 67,562 |
| 2022-11-09 | 2022-11-07 | 0.077 | 925,500 | +0 | 0.02% | 71,264 |
| 2022-11-08 | 2022-11-04 | 0.079 | 925,500 | +0 | 0.02% | 73,114 |
| 2022-11-07 | 2022-11-03 | 0.074 | 925,500 | +0 | 0.02% | 68,487 |
| 2022-11-04 | 2022-11-02 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2022-11-03 | 2022-11-01 | 0.082 | 925,500 | +0 | 0.02% | 75,891 |
| 2022-11-02 | 2022-10-31 | 0.075 | 925,500 | +0 | 0.02% | 69,412 |
| 2022-11-01 | 2022-10-28 | 0.081 | 925,500 | +0 | 0.02% | 74,966 |
| 2022-10-31 | 2022-10-27 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2022-10-28 | 2022-10-26 | 0.083 | 925,500 | +0 | 0.02% | 76,816 |
| 2022-10-27 | 2022-10-25 | 0.090 | 925,500 | +0 | 0.02% | 83,295 |
| 2022-10-26 | 2022-10-24 | 0.080 | 925,500 | +0 | 0.02% | 74,040 |
| 2022-10-25 | 2022-10-21 | 0.081 | 925,500 | +0 | 0.02% | 74,966 |
| 2022-10-24 | 2022-10-20 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2022-10-21 | 2022-10-19 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2022-10-20 | 2022-10-18 | 0.083 | 925,500 | +0 | 0.02% | 76,816 |
| 2022-10-19 | 2022-10-17 | 0.085 | 925,500 | +0 | 0.02% | 78,668 |
| 2022-10-18 | 2022-10-14 | 0.083 | 925,500 | +0 | 0.02% | 76,816 |
| 2022-10-17 | 2022-10-13 | 0.083 | 925,500 | +0 | 0.02% | 76,816 |
| 2022-10-14 | 2022-10-12 | 0.088 | 925,500 | +0 | 0.02% | 81,444 |
| 2022-10-13 | 2022-10-11 | 0.092 | 925,500 | -64,500 | 0.02% | 85,146 |
| 2022-10-12 | 2022-10-10 | 0.093 | 990,000 | -52,500 | 0.03% | 92,070 |
| 2022-10-03 | 2022-09-29 | 0.058 | 1,042,500 | +105,000 | 0.03% | 60,465 |
| 2022-06-28 | 2022-06-24 | 0.116 | 937,500 | -99,000 | 0.02% | 108,750 |
| 2022-06-27 | 2022-06-23 | 0.106 | 1,036,500 | +99,000 | 0.03% | 109,869 |
| 2022-06-01 | 2022-05-30 | 0.069 | 937,500 | -28,500 | 0.02% | 64,688 |
| 2022-05-31 | 2022-05-27 | 0.066 | 966,000 | +28,500 | 0.02% | 63,756 |
| 2022-01-05 | 2022-01-03 | 0.084 | 937,500 | +15,000 | 0.02% | 78,750 |
| 2021-05-06 | 2021-05-04 | 0.086 | 922,500 | -300,000 | 0.02% | 79,335 |
| 2021-02-25 | 2021-02-23 | 0.097 | 1,222,500 | -12,000 | 0.03% | 118,582 |
| 2020-05-26 | 2020-05-22 | 0.056 | 1,234,500 | -30,000 | 0.04% | 69,132 |
| 2020-03-18 | 2020-03-16 | 0.060 | 1,264,500 | -9,000 | 0.04% | 75,870 |
| 2019-06-24 | 2019-06-20 | 0.101 | 1,273,500 | -594,000 | 0.04% | 128,624 |
| 2019-03-20 | 2019-03-18 | 0.117 | 1,867,500 | +414,000 | 0.06% | 218,498 |
| 2019-03-13 | 2019-03-11 | 0.109 | 1,453,500 | +180,000 | 0.04% | 158,432 |
| 2018-10-22 | 2018-10-18 | 0.152 | 1,273,500 | -21,000 | 0.04% | 193,572 |
| 2018-10-04 | 2018-10-02 | 0.181 | 1,294,500 | -120,000 | 0.04% | 234,304 |
| 2017-11-28 | 2017-11-24 | 0.420 | 1,414,500 | +10,500 | 0.04% | 594,090 |
| 2017-11-23 | 2017-11-21 | 0.420 | 1,404,000 | +9,000 | 0.04% | 589,680 |
| 2017-11-20 | 2017-11-16 | 0.425 | 1,395,000 | +9,000 | 0.04% | 592,875 |
| 2017-11-16 | 2017-11-14 | 0.420 | 1,386,000 | +120,000 | 0.04% | 582,120 |
| 2017-10-06 | 2017-10-03 | 0.410 | 1,266,000 | +300,000 | 0.04% | 519,060 |
| 2017-10-03 | 2017-09-28 | 0.425 | 966,000 | -306,000 | 0.03% | 410,550 |
| 2017-09-29 | 2017-09-27 | 0.455 | 1,272,000 | +306,000 | 0.04% | 578,760 |
| 2017-09-13 | 2017-09-11 | 0.395 | 966,000 | -90,000 | 0.03% | 381,570 |
| 2017-07-07 | 2017-07-05 | 0.330 | 1,056,000 | +60,000 | 0.03% | 348,480 |
| 2016-10-13 | 2016-10-11 | 0.405 | 996,000 | -30,000 | 0.03% | 403,380 |
| 2016-07-15 | 2016-07-13 | 0.335 | 1,026,000 | +90,000 | 0.03% | 343,710 |
| 2016-04-05 | 2016-03-31 | 0.355 | 936,000 | -15,000 | 0.03% | 332,280 |
| 2015-06-02 | 2015-05-29 | 0.465 | 951,000 | +3,000 | 0.03% | 442,215 |
| 2015-05-15 | 2015-05-13 | 0.485 | 948,000 | -30,000 | 0.03% | 459,780 |
| 2015-05-13 | 2015-05-11 | 0.495 | 978,000 | +1,500 | 0.04% | 484,110 |
| 2015-05-06 | 2015-05-04 | 0.490 | 976,500 | +21,000 | 0.04% | 478,485 |
| 2015-05-05 | 2015-04-30 | 0.450 | 955,500 | -33,000 | 0.04% | 429,975 |
| 2015-02-03 | 2015-01-30 | 0.385 | 988,500 | +12,000 | 0.04% | 380,572 |
| 2015-01-26 | 2015-01-22 | 0.400 | 976,500 | +64,500 | 0.04% | 390,600 |
| 2014-11-25 | 2014-11-21 | 0.470 | 912,000 | +60,000 | 0.03% | 428,640 |
| 2014-11-24 | 2014-11-20 | 0.475 | 852,000 | +15,000 | 0.03% | 404,700 |
| 2014-11-20 | 2014-11-18 | 0.475 | 837,000 | +12,000 | 0.03% | 397,575 |
| 2014-11-14 | 2014-11-12 | 0.500 | 825,000 | +12,000 | 0.03% | 412,500 |
| 2014-09-22 | 2014-09-18 | 0.480 | 813,000 | +90,000 | 0.03% | 390,240 |
| 2014-09-15 | 2014-09-11 | 0.530 | 723,000 | -9,000 | 0.03% | 383,190 |
| 2014-08-19 | 2014-08-15 | 0.530 | 732,000 | +90,000 | 0.03% | 387,960 |
| 2014-08-05 | 2014-08-01 | 0.610 | 642,000 | -990,000 | 0.03% | 391,620 |
| 2014-08-04 | 2014-07-31 | 0.580 | 1,632,000 | +900,000 | 0.07% | 946,560 |
| 2014-07-18 | 2014-07-16 | 0.540 | 732,000 | -1,500,000 | 0.03% | 395,280 |
| 2014-07-17 | 2014-07-15 | 0.520 | 2,232,000 | +1,500,000 | 0.09% | 1,160,640 |
| 2014-06-30 | 2014-06-26 | 0.480 | 732,000 | -6,000 | 0.03% | 351,360 |
| 2014-06-26 | 2014-06-24 | 0.480 | 738,000 | +90,000 | 0.03% | 354,240 |
| 2014-06-25 | 2014-06-23 | 0.502 | 648,000 | +90,000 | 0.03% | 325,027 |
| 2014-06-24 | 2014-06-20 | 0.502 | 558,000 | +1,763 | 0.02% | 279,884 |
| 2014-06-23 | 2014-06-19 | 0.512 | 556,237 | -28,410 | 0.02% | 284,580 |
| 2014-06-13 | 2014-06-11 | 0.512 | 584,647 | +5,981 | 0.02% | 299,115 |
| 2014-06-12 | 2014-06-10 | 0.522 | 578,666 | -145,040 | 0.02% | 301,860 |
| 2013-12-19 | 2013-12-17 | 0.522 | 723,706 | +50,839 | 0.03% | 377,520 |
| 2013-09-26 | 2013-09-24 | 0.435 | 672,867 | +13,347 | 0.03% | 292,680 |
| 2013-02-05 | 2013-02-01 | 0.849 | 659,520 | -20,519 | 0.03% | 560,250 |
| 2013-02-04 | 2013-01-31 | 0.829 | 680,039 | -228,634 | 0.03% | 563,760 |
| 2013-01-28 | 2013-01-24 | 0.778 | 908,673 | +20,519 | 0.04% | 706,800 |
| 2013-01-24 | 2013-01-22 | 0.819 | 888,154 | -20,519 | 0.04% | 727,200 |
| 2013-01-21 | 2013-01-17 | 0.768 | 908,673 | +29,312 | 0.04% | 697,500 |
| 2013-01-16 | 2013-01-14 | 0.778 | 879,361 | +20,519 | 0.04% | 684,000 |
| 2013-01-14 | 2013-01-10 | 0.819 | 858,842 | -17,587 | 0.04% | 703,200 |
| 2013-01-11 | 2013-01-09 | 0.809 | 876,429 | +17,587 | 0.04% | 708,630 |
| 2012-12-28 | 2012-12-24 | 0.768 | 858,842 | -1,758,722 | 0.04% | 659,250 |
| 2012-12-21 | 2012-12-19 | 0.727 | 2,617,564 | +1,521,294 | 0.11% | 1,902,090 |
| 2012-12-20 | 2012-12-18 | 0.696 | 1,096,270 | +237,428 | 0.05% | 762,960 |
| 2012-12-06 | 2012-12-04 | 0.604 | 858,842 | -17,587 | 0.04% | 518,610 |
| 2012-06-19 | 2012-06-15 | 0.759 | 876,429 | +13,738 | 0.04% | 665,238 |
| 2012-06-07 | 2012-06-05 | 0.759 | 862,691 | +57,705 | 0.04% | 654,810 |
| 2012-04-13 | 2012-04-11 | 0.915 | 804,986 | +115,410 | 0.03% | 736,560 |
| 2012-03-29 | 2012-03-27 | 0.998 | 689,576 | -86,557 | 0.03% | 688,320 |
| 2012-03-28 | 2012-03-26 | 0.957 | 776,133 | +80,787 | 0.03% | 742,440 |
| 2012-02-09 | 2012-02-07 | 0.884 | 695,346 | +92,328 | 0.03% | 614,550 |
| 2012-02-02 | 2012-01-31 | 0.832 | 603,018 | -14,426 | 0.03% | 501,600 |
| 2011-11-25 | 2011-11-23 | 0.769 | 617,444 | -57,705 | 0.03% | 475,080 |
| 2011-11-18 | 2011-11-16 | 0.842 | 675,149 | +43,278 | 0.03% | 568,620 |
| 2011-11-15 | 2011-11-11 | 0.873 | 631,871 | +14,427 | 0.03% | 551,880 |
| 2011-07-29 | 2011-07-27 | 1.341 | 617,444 | -14,427 | 0.03% | 828,180 |
| 2011-06-28 | 2011-06-24 | 1.372 | 631,871 | -18,754 | 0.03% | 867,241 |
| 2011-06-20 | 2011-06-16 | 1.342 | 650,625 | +5,494 | 0.03% | 873,295 |
| 2011-06-10 | 2011-06-08 | 1.395 | 645,131 | +14,305 | 0.03% | 899,746 |
| 2011-06-09 | 2011-06-07 | 1.437 | 630,826 | +18,596 | 0.03% | 906,255 |
| 2011-06-07 | 2011-06-02 | 1.521 | 612,230 | +8,582 | 0.03% | 930,900 |
| 2011-05-30 | 2011-05-26 | 1.541 | 603,648 | +14,305 | 0.03% | 930,511 |
| 2011-04-11 | 2011-04-07 | 1.510 | 589,343 | -15,735 | 0.02% | 889,920 |
| 2011-01-24 | 2011-01-20 | 1.678 | 605,078 | +28,609 | 0.03% | 1,015,200 |
| 2011-01-20 | 2011-01-18 | 1.594 | 576,469 | +14,304 | 0.02% | 918,840 |
| 2010-12-07 | 2010-12-03 | 1.646 | 562,165 | +14,305 | 0.02% | 925,515 |
| 2010-11-16 | 2010-11-12 | 1.898 | 547,860 | +17,165 | 0.02% | 1,039,844 |
| 2010-11-02 | 2010-10-29 | 1.950 | 530,695 | -14,304 | 0.02% | 1,035,090 |
| 2010-10-29 | 2010-10-27 | 1.929 | 544,999 | +14,304 | 0.02% | 1,051,559 |
| 2010-10-27 | 2010-10-25 | 1.888 | 530,695 | -28,609 | 0.02% | 1,001,700 |
| 2010-10-20 | 2010-10-18 | 1.825 | 559,304 | +14,305 | 0.02% | 1,020,510 |
| 2010-10-08 | 2010-10-06 | 1.783 | 544,999 | +28,608 | 0.02% | 971,549 |
| 2010-09-28 | 2010-09-24 | 1.730 | 516,391 | -14,304 | 0.02% | 893,476 |
| 2010-09-24 | 2010-09-21 | 1.772 | 530,695 | +14,304 | 0.02% | 940,485 |
| 2010-09-20 | 2010-09-16 | 1.793 | 516,391 | +14,305 | 0.02% | 925,966 |
| 2010-09-07 | 2010-09-03 | 1.709 | 502,086 | +42,913 | 0.02% | 858,195 |
| 2010-08-02 | 2010-07-29 | 1.699 | 459,173 | -28,609 | 0.02% | 780,030 |
| 2010-07-28 | 2010-07-26 | 1.783 | 487,782 | +28,609 | 0.02% | 869,551 |
| 2010-07-27 | 2010-07-23 | 2.139 | 459,173 | -11,443 | 0.02% | 982,261 |
| 2010-07-23 | 2010-07-21 | 2.055 | 470,616 | -42,914 | 0.02% | 967,259 |
| 2010-07-05 | 2010-06-30 | 1.825 | 513,530 | +42,914 | 0.02% | 936,991 |
| 2010-06-28 | 2010-06-24 | 1.929 | 470,616 | -42,914 | 0.02% | 908,039 |
| 2010-06-09 | 2010-06-07 | 1.793 | 513,530 | +6,042 | 0.02% | 920,900 |
| 2010-04-27 | 2010-04-23 | 1.878 | 507,488 | +42,408 | 0.02% | 953,145 |
| 2010-04-21 | 2010-04-19 | 2.059 | 465,080 | +1,414 | 0.02% | 957,391 |
| 2010-04-20 | 2010-04-16 | 2.165 | 463,666 | -84,817 | 0.02% | 1,003,680 |
| 2010-04-16 | 2010-04-14 | 2.027 | 548,483 | +84,817 | 0.02% | 1,111,620 |
| 2010-04-07 | 2010-03-31 | 1.793 | 463,666 | +52,304 | 0.02% | 831,480 |
| 2010-04-01 | 2010-03-30 | 1.846 | 411,362 | +65,026 | 0.02% | 759,510 |
| 2010-03-25 | 2010-03-23 | 1.846 | 346,336 | +11,309 | 0.01% | 639,450 |
| 2010-03-24 | 2010-03-22 | 1.878 | 335,027 | -537,174 | 0.01% | 629,235 |
| 2010-03-23 | 2010-03-19 | 1.836 | 872,201 | +565,446 | 0.04% | 1,601,115 |
| 2010-03-12 | 2010-03-10 | 1.952 | 306,755 | -16,963 | 0.01% | 598,921 |
| 2010-02-26 | 2010-02-24 | 1.708 | 323,718 | +16,963 | 0.01% | 553,035 |
| 2010-02-03 | 2010-02-01 | 2.069 | 306,755 | +21,205 | 0.01% | 634,726 |
| 2010-01-11 | 2010-01-07 | 2.621 | 285,550 | -279,896 | 0.01% | 748,409 |
| 2010-01-08 | 2010-01-06 | 2.706 | 565,446 | -286,964 | 0.02% | 1,529,999 |
| 2010-01-07 | 2010-01-05 | 2.748 | 852,410 | -354,818 | 0.04% | 2,342,654 |
| 2010-01-04 | 2009-12-29 | 2.324 | 1,207,228 | +7,068 | 0.05% | 2,805,390 |
| 2009-12-30 | 2009-12-28 | 2.345 | 1,200,160 | +279,896 | 0.05% | 2,814,435 |
| 2009-12-29 | 2009-12-24 | 2.218 | 920,264 | -28,272 | 0.04% | 2,040,885 |
| 2009-12-23 | 2009-12-21 | 2.207 | 948,536 | -139,948 | 0.04% | 2,093,519 |
| 2009-12-22 | 2009-12-18 | 1.974 | 1,088,484 | 0.05% | 2,148,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy