History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 21,792,600 +0 0.56% 1,961,334
2025-10-13 2025-10-09 0.093 21,792,600 +0 0.56% 2,026,712
2025-10-10 2025-10-08 0.084 21,792,600 +0 0.56% 1,830,578
2025-10-09 2025-10-06 0.083 21,792,600 +0 0.56% 1,808,786
2025-10-08 2025-10-03 0.082 21,792,600 +0 0.56% 1,786,993
2025-10-06 2025-10-02 0.084 21,792,600 +0 0.56% 1,830,578
2025-10-03 2025-09-30 0.085 21,792,600 +0 0.56% 1,852,371
2025-10-02 2025-09-29 0.085 21,792,600 +0 0.56% 1,852,371
2025-09-30 2025-09-26 0.085 21,792,600 +0 0.56% 1,852,371
2025-09-29 2025-09-25 0.083 21,792,600 +0 0.56% 1,808,786
2025-09-26 2025-09-24 0.084 21,792,600 +0 0.56% 1,830,578
2025-09-25 2025-09-23 0.084 21,792,600 +0 0.56% 1,830,578
2025-09-24 2025-09-22 0.088 21,792,600 +0 0.56% 1,917,749
2025-09-23 2025-09-19 0.088 21,792,600 +0 0.56% 1,917,749
2025-09-22 2025-09-18 0.087 21,792,600 +0 0.56% 1,895,956
2025-09-19 2025-09-17 0.088 21,792,600 +0 0.56% 1,917,749
2025-09-18 2025-09-16 0.089 21,792,600 +0 0.56% 1,939,541
2025-09-17 2025-09-15 0.086 21,792,600 +0 0.56% 1,874,164
2025-09-16 2025-09-12 0.089 21,792,600 +0 0.56% 1,939,541
2025-09-15 2025-09-11 0.091 21,792,600 +0 0.56% 1,983,127
2025-09-12 2025-09-10 0.089 21,792,600 +0 0.56% 1,939,541
2025-09-11 2025-09-09 0.095 21,792,600 +0 0.56% 2,070,297
2025-09-10 2025-09-08 0.082 21,792,600 +0 0.56% 1,786,993
2025-09-09 2025-09-05 0.083 21,792,600 +0 0.56% 1,808,786
2025-09-08 2025-09-04 0.082 21,792,600 +0 0.56% 1,786,993
2025-09-05 2025-09-03 0.073 21,792,600 +0 0.56% 1,590,860
2025-09-04 2025-09-02 0.074 21,792,600 +0 0.56% 1,612,652
2025-09-03 2025-09-01 0.070 21,792,600 +0 0.56% 1,525,482
2025-09-02 2025-08-29 0.072 21,792,600 +0 0.56% 1,569,067
2025-09-01 2025-08-28 0.083 21,792,600 +0 0.56% 1,808,786
2025-08-29 2025-08-27 0.085 21,792,600 +0 0.56% 1,852,371
2025-08-28 2025-08-26 0.084 21,792,600 +0 0.56% 1,830,578
2025-08-27 2025-08-25 0.085 21,792,600 +0 0.56% 1,852,371
2025-08-26 2025-08-22 0.088 21,792,600 +0 0.56% 1,917,749
2025-08-25 2025-08-21 0.090 21,792,600 +0 0.56% 1,961,334
2025-08-22 2025-08-20 0.091 21,792,600 +0 0.56% 1,983,127
2025-08-21 2025-08-19 0.087 21,792,600 +0 0.56% 1,895,956
2025-08-20 2025-08-18 0.095 21,792,600 +0 0.56% 2,070,297
2025-08-19 2025-08-15 0.095 21,792,600 +0 0.56% 2,070,297
2025-08-18 2025-08-14 0.093 21,792,600 +0 0.56% 2,026,712
2025-08-15 2025-08-13 0.107 21,792,600 +0 0.56% 2,331,808
2025-08-14 2025-08-12 0.135 21,792,600 +0 0.56% 2,942,001
2025-08-13 2025-08-11 0.151 21,792,600 -300,000 0.56% 3,290,683
2024-06-26 2024-06-24 0.037 22,092,600 -3,000 0.57% 817,426
2023-03-15 2023-03-13 0.077 22,095,600 -12,000 0.57% 1,701,361
2022-09-29 2022-09-27 0.088 22,107,600 -27,000 0.57% 1,945,469
2022-06-30 2022-06-28 0.163 22,134,600 -540,000 0.57% 3,607,940
2022-06-28 2022-06-24 0.116 22,674,600 -90,000 0.59% 2,630,254
2022-06-24 2022-06-22 0.114 22,764,600 -180,000 0.59% 2,595,164
2022-06-22 2022-06-20 0.098 22,944,600 -90,000 0.59% 2,248,571
2022-03-30 2022-03-28 0.066 23,034,600 +618,000 0.59% 1,520,284
2021-10-21 2021-10-19 0.083 22,416,600 +150,000 0.58% 1,860,578
2021-10-11 2021-10-07 0.089 22,266,600 +300,000 0.57% 1,981,727
2021-10-07 2021-10-05 0.098 21,966,600 +450,000 0.57% 2,152,727
2021-07-14 2021-07-12 0.078 21,516,600 +124,500 0.56% 1,678,295
2021-05-14 2021-05-12 0.077 21,392,100 -897,000 0.55% 1,647,192
2021-05-07 2021-05-05 0.077 22,289,100 -331,500 0.58% 1,716,261
2021-01-27 2021-01-25 0.090 22,620,600 -366,000 0.58% 2,035,854
2021-01-26 2021-01-22 0.093 22,986,600 -1,500,000 0.59% 2,137,754
2020-12-30 2020-12-28 0.095 24,486,600 -1,525,500 0.75% 2,326,227
2020-12-29 2020-12-24 0.097 26,012,100 -1,699,500 0.79% 2,523,174
2020-08-25 2020-08-21 0.069 27,711,600 -1,180,500 0.85% 1,912,100
2020-07-24 2020-07-22 0.058 28,892,100 -210,000 0.88% 1,675,742
2020-02-03 2020-01-30 0.075 29,102,100 -60,000 0.89% 2,182,658
2019-06-27 2019-06-25 0.097 29,162,100 -94,500 0.89% 2,828,724
2019-03-29 2019-03-27 0.135 29,256,600 -102,000 0.89% 3,949,641
2019-03-11 2019-03-07 0.118 29,358,600 +102,000 0.90% 3,464,315
2019-03-04 2019-02-28 0.130 29,256,600 -141,000 0.89% 3,803,358
2019-03-01 2019-02-27 0.115 29,397,600 +141,000 0.90% 3,380,724
2019-02-20 2019-02-18 0.110 29,256,600 +39,000 0.89% 3,218,226
2019-02-15 2019-02-13 0.107 29,217,600 +249,000 0.89% 3,126,283
2019-02-14 2019-02-12 0.109 28,968,600 +129,000 0.88% 3,157,577
2019-02-13 2019-02-11 0.117 28,839,600 +90,000 0.88% 3,374,233
2019-01-29 2019-01-25 0.101 28,749,600 +90,000 0.88% 2,903,710
2019-01-02 2018-12-27 0.120 28,659,600 +150,000 0.88% 3,439,152
2018-12-17 2018-12-13 0.112 28,509,600 +4,500 0.87% 3,193,075
2018-08-02 2018-07-31 0.214 28,505,100 -900,000 0.87% 6,100,091
2018-08-01 2018-07-30 0.221 29,405,100 -900,000 0.90% 6,498,527
2018-07-06 2018-07-04 0.250 30,305,100 -115,500 0.93% 7,576,275
2018-07-05 2018-07-03 0.250 30,420,600 -340,500 0.93% 7,605,150
2018-06-22 2018-06-20 0.270 30,761,100 -99,000 0.94% 8,305,497
2018-05-15 2018-05-11 0.280 30,860,100 -600,000 0.94% 8,640,828
2018-05-14 2018-05-10 0.285 31,460,100 -492,000 0.96% 8,966,128
2018-05-11 2018-05-09 0.285 31,952,100 -300,000 0.98% 9,106,348
2018-01-30 2018-01-26 0.355 32,252,100 +546,000 0.98% 11,449,496
2018-01-26 2018-01-24 0.365 31,706,100 +555,000 0.97% 11,572,726
2018-01-22 2018-01-18 0.375 31,151,100 +1,557,000 0.95% 11,681,662
2017-12-28 2017-12-22 0.420 29,594,100 +2,322,000 0.90% 12,429,522
2017-11-22 2017-11-20 0.420 27,272,100 +300,000 0.83% 11,454,282
2017-11-17 2017-11-15 0.425 26,972,100 +30,000 0.82% 11,463,142
2017-11-07 2017-11-03 0.410 26,942,100 +3,321,000 0.82% 11,046,261
2017-10-12 2017-10-10 0.430 23,621,100 -33,000 0.72% 10,157,073
2017-10-03 2017-09-28 0.425 23,654,100 +1,986,000 0.72% 10,052,992
2017-09-29 2017-09-27 0.455 21,668,100 -90,000 0.66% 9,858,986
2017-09-27 2017-09-25 0.405 21,758,100 +54,000 0.66% 8,812,030
2017-09-26 2017-09-22 0.405 21,704,100 +528,000 0.66% 8,790,160
2017-09-19 2017-09-15 0.395 21,176,100 -198,000 0.65% 8,364,560
2017-08-30 2017-08-28 0.405 21,374,100 +46,500 0.65% 8,656,510
2017-08-29 2017-08-25 0.395 21,327,600 +40,500 0.65% 8,424,402
2017-08-24 2017-08-21 0.370 21,287,100 +1,102,500 0.65% 7,876,227
2017-08-22 2017-08-18 0.370 20,184,600 +1,969,500 0.62% 7,468,302
2017-07-24 2017-07-20 0.345 18,215,100 -23,839,500 0.56% 6,284,209
2017-07-19 2017-07-17 0.345 42,054,600 -124,500 1.28% 14,508,837
2017-03-07 2017-03-03 0.330 42,179,100 +186,000 1.29% 13,919,103
2017-01-09 2017-01-05 0.370 41,993,100 +12,000 1.28% 15,537,447
2016-11-30 2016-11-28 0.375 41,981,100 +40,500 1.28% 15,742,912
2016-10-06 2016-10-04 0.425 41,940,600 -210,000 1.28% 17,824,755
2016-09-28 2016-09-26 0.395 42,150,600 -30,000 1.29% 16,649,487
2016-09-27 2016-09-23 0.390 42,180,600 -993,000 1.29% 16,450,434
2016-09-26 2016-09-22 0.385 43,173,600 -210,000 1.32% 16,621,836
2016-09-23 2016-09-21 0.380 43,383,600 -90,000 1.32% 16,485,768
2016-08-22 2016-08-18 0.325 43,473,600 +30,000 1.33% 14,128,920
2016-05-23 2016-05-19 0.360 43,443,600 +30,000 1.33% 15,639,696
2016-04-27 2016-04-25 0.395 43,413,600 +20,665,500 1.33% 17,148,372
2016-04-14 2016-04-12 0.375 22,748,100 +39,000 0.69% 8,530,538
2016-04-12 2016-04-08 0.370 22,709,100 -39,000 0.69% 8,402,367
2016-04-08 2016-04-06 0.390 22,748,100 +19,365,600 0.83% 8,871,759
2016-03-14 2016-03-10 0.310 3,382,500 -30,000 0.12% 1,048,575
2016-03-10 2016-03-08 0.355 3,412,500 +30,000 0.13% 1,211,438
2016-03-04 2016-03-02 0.345 3,382,500 -30,000 0.12% 1,166,962
2016-03-02 2016-02-29 0.315 3,412,500 +30,000 0.13% 1,074,938
2016-02-26 2016-02-24 0.315 3,382,500 -90,000 0.12% 1,065,488
2016-02-23 2016-02-19 0.300 3,472,500 -450,000 0.13% 1,041,750
2016-02-15 2016-02-11 0.290 3,922,500 +60,000 0.14% 1,137,525
2016-01-28 2016-01-26 0.275 3,862,500 -94,500 0.14% 1,062,188
2016-01-22 2016-01-20 0.260 3,957,000 -150,000 0.15% 1,028,820
2016-01-21 2016-01-19 0.280 4,107,000 -54,000 0.15% 1,149,960
2016-01-20 2016-01-18 0.265 4,161,000 -633,000 0.15% 1,102,665
2016-01-08 2016-01-06 0.280 4,794,000 +30,000 0.18% 1,342,320
2016-01-05 2015-12-31 0.345 4,764,000 +1,927,500 0.17% 1,643,580
2016-01-04 2015-12-29 0.295 2,836,500 +1,371,000 0.10% 836,768
2015-12-30 2015-12-28 0.260 1,465,500 +9,000 0.05% 381,030
2015-12-29 2015-12-24 0.247 1,456,500 +400,500 0.05% 359,756
2015-12-28 2015-12-22 0.245 1,056,000 +148,500 0.04% 258,720
2015-12-23 2015-12-21 0.249 907,500 +279,000 0.03% 225,968
2015-12-22 2015-12-18 0.234 628,500 +94,500 0.02% 147,069
2015-12-03 2015-12-01 0.245 534,000 -15,000 0.02% 130,830
2015-11-10 2015-11-06 0.255 549,000 +39,000 0.02% 139,995
2015-09-29 2015-09-24 0.250 510,000 -490,500 0.02% 127,500
2015-09-23 2015-09-21 0.260 1,000,500 -499,500 0.04% 260,130
2015-09-21 2015-09-17 0.280 1,500,000 +1,005,000 0.05% 420,000
2015-08-18 2015-08-14 0.260 495,000 -12,000 0.02% 128,700
2015-08-12 2015-08-10 0.280 507,000 -10,500 0.02% 141,960
2015-07-08 2015-07-06 0.330 517,500 +12,000 0.02% 170,775
2015-06-18 2015-06-16 0.410 505,500 -300,000 0.02% 207,255
2015-06-16 2015-06-12 0.485 805,500 +300,000 0.03% 390,668
2015-04-30 2015-04-28 0.415 505,500 -1,780,500 0.02% 209,782
2015-04-29 2015-04-27 0.395 2,286,000 -930,000 0.08% 902,970
2015-04-22 2015-04-20 0.395 3,216,000 +427,500 0.12% 1,270,320
2015-04-21 2015-04-17 0.420 2,788,500 -214,500 0.10% 1,171,170
2015-04-20 2015-04-16 0.425 3,003,000 -226,500 0.11% 1,276,275
2015-04-17 2015-04-15 0.415 3,229,500 +903,000 0.12% 1,340,242
2015-04-16 2015-04-14 0.415 2,326,500 +822,000 0.09% 965,498
2015-04-15 2015-04-13 0.405 1,504,500 -1,651,500 0.06% 609,322
2015-04-14 2015-04-10 0.385 3,156,000 +123,000 0.12% 1,215,060
2015-04-13 2015-04-09 0.390 3,033,000 -409,500 0.11% 1,182,870
2015-04-10 2015-04-08 0.380 3,442,500 -2,490,000 0.13% 1,308,150
2015-04-09 2015-04-02 0.370 5,932,500 +751,500 0.22% 2,195,025
2015-04-02 2015-03-31 0.370 5,181,000 +291,000 0.19% 1,916,970
2015-04-01 2015-03-30 0.370 4,890,000 -468,000 0.18% 1,809,300
2015-03-31 2015-03-27 0.375 5,358,000 +160,500 0.20% 2,009,250
2015-03-30 2015-03-26 0.365 5,197,500 +1,104,000 0.19% 1,897,088
2015-03-27 2015-03-25 0.375 4,093,500 +949,500 0.15% 1,535,062
2015-03-26 2015-03-24 0.370 3,144,000 +69,000 0.12% 1,163,280
2015-03-25 2015-03-23 0.375 3,075,000 +1,069,500 0.11% 1,153,125
2015-03-24 2015-03-20 0.365 2,005,500 +523,500 0.07% 732,008
2015-03-23 2015-03-19 0.350 1,482,000 +976,500 0.05% 518,700
2015-01-19 2015-01-15 0.395 505,500 -810,000 0.02% 199,672
2014-12-19 2014-12-17 0.410 1,315,500 -270,000 0.05% 539,355
2014-12-18 2014-12-16 0.410 1,585,500 +90,000 0.06% 650,055
2014-12-16 2014-12-12 0.405 1,495,500 +180,000 0.05% 605,678
2014-12-03 2014-12-01 0.455 1,315,500 +60,000 0.05% 598,552
2014-11-18 2014-11-14 0.495 1,255,500 -150,000 0.05% 621,472
2014-11-17 2014-11-13 0.495 1,405,500 +150,000 0.05% 695,722
2014-11-14 2014-11-12 0.500 1,255,500 -870,000 0.05% 627,750
2014-11-13 2014-11-11 0.490 2,125,500 +225,000 0.09% 1,041,495
2014-11-12 2014-11-10 0.500 1,900,500 +150,000 0.08% 950,250
2014-11-11 2014-11-07 0.500 1,750,500 -150,000 0.07% 875,250
2014-11-10 2014-11-06 0.520 1,900,500 +645,000 0.08% 988,260
2014-09-02 2014-08-29 0.520 1,255,500 +30,000 0.05% 652,860
2014-08-19 2014-08-15 0.530 1,225,500 -2,010,000 0.05% 649,515
2014-08-15 2014-08-13 0.570 3,235,500 -420,000 0.13% 1,844,235
2014-08-05 2014-08-01 0.610 3,655,500 -2,430,000 0.15% 2,229,855
2014-08-04 2014-07-31 0.580 6,085,500 -30,000 0.25% 3,529,590
2014-07-29 2014-07-25 0.500 6,115,500 +30,000 0.25% 3,057,750
2014-07-25 2014-07-23 0.520 6,085,500 -1,200,000 0.25% 3,164,460
2014-07-23 2014-07-21 0.520 7,285,500 +1,200,000 0.29% 3,788,460
2014-07-18 2014-07-16 0.540 6,085,500 -102,000 0.25% 3,286,170
2014-07-15 2014-07-11 0.500 6,187,500 +450,000 0.25% 3,093,750
2014-07-09 2014-07-07 0.500 5,737,500 +552,000 0.23% 2,868,750
2014-06-24 2014-06-20 0.502 5,185,500 +16,386 0.21% 2,600,969
2014-03-18 2014-03-14 0.431 5,169,114 -89,715 0.21% 2,229,765
2014-03-11 2014-03-07 0.461 5,258,829 +89,715 0.21% 2,426,730
2014-01-14 2014-01-10 0.482 5,169,114 +29,905 0.21% 2,489,040
2014-01-08 2014-01-06 0.522 5,139,209 +29,906 0.21% 2,680,860
2013-12-19 2013-12-17 0.522 5,109,303 +29,905 0.21% 2,665,260
2013-12-09 2013-12-05 0.592 5,079,398 +29,905 0.21% 3,006,345
2013-12-06 2013-12-04 0.622 5,049,493 +59,810 0.20% 3,140,610
2013-12-04 2013-12-02 0.632 4,989,683 -59,810 0.20% 3,153,465
2013-11-26 2013-11-22 0.477 5,049,493 -224,289 0.20% 2,406,112
2013-11-25 2013-11-21 0.471 5,273,782 +224,289 0.21% 2,486,535
2013-09-26 2013-09-24 0.435 5,049,493 +100,158 0.20% 2,196,404
2013-09-13 2013-09-11 0.435 4,949,335 +58,624 0.20% 2,152,838
2013-07-17 2013-07-15 0.420 4,890,711 -98,195 0.20% 2,052,255
2013-07-10 2013-07-08 0.476 4,988,906 +3,951,260 0.21% 2,374,290
2013-03-13 2013-03-11 0.860 1,037,646 -58,624 0.04% 892,080
2013-03-08 2013-03-06 0.870 1,096,270 +98,196 0.05% 953,700
2013-02-07 2013-02-05 0.819 998,074 +175,872 0.04% 817,200
2013-01-17 2013-01-15 0.778 822,202 -841,255 0.03% 639,540
2013-01-16 2013-01-14 0.778 1,663,457 +29,312 0.07% 1,293,900
2013-01-15 2013-01-11 0.798 1,634,145 +29,312 0.07% 1,304,550
2013-01-14 2013-01-10 0.819 1,604,833 +29,312 0.07% 1,314,000
2013-01-09 2013-01-07 0.839 1,575,521 +29,312 0.07% 1,322,250
2013-01-08 2013-01-04 0.829 1,546,209 +52,762 0.06% 1,281,825
2013-01-07 2013-01-03 0.829 1,493,447 +490,976 0.06% 1,238,085
2013-01-04 2013-01-02 0.839 1,002,471 +326,829 0.04% 841,320
2012-12-28 2012-12-24 0.768 675,642 -29,312 0.03% 518,625
2012-12-18 2012-12-14 0.665 704,954 +29,312 0.03% 468,975
2012-12-05 2012-12-03 0.624 675,642 +58,624 0.03% 421,815
2012-10-26 2012-10-24 0.747 617,018 -146,560 0.03% 460,995
2012-10-18 2012-10-16 0.706 763,578 +146,560 0.03% 539,235
2012-10-15 2012-10-11 0.675 617,018 +175,872 0.03% 416,790
2012-10-10 2012-10-08 0.655 441,146 +87,936 0.02% 288,960
2012-09-20 2012-09-18 0.655 353,210 -8,793 0.01% 231,360
2012-09-14 2012-09-12 0.655 362,003 -1,289,729 0.01% 237,120
2012-09-13 2012-09-11 0.665 1,651,732 +117,248 0.07% 1,098,825
2012-09-12 2012-09-10 0.675 1,534,484 +1,172,481 0.06% 1,036,530
2012-08-20 2012-08-16 0.573 362,003 +43,968 0.01% 207,480
2012-08-09 2012-08-07 0.563 318,035 +29,312 0.01% 179,025
2012-08-08 2012-08-06 0.563 288,723 +43,968 0.01% 162,525
2012-07-24 2012-07-20 0.542 244,755 +29,312 0.01% 132,765
2012-07-23 2012-07-19 0.553 215,443 +29,312 0.01% 119,070
2012-06-19 2012-06-15 0.759 186,131 +2,917 0.01% 141,279
2012-04-05 2012-04-02 0.967 183,214 +28,853 0.01% 177,165
2012-03-27 2012-03-23 0.967 154,361 -5,771 0.01% 149,265
2012-03-26 2012-03-22 0.977 160,132 +5,771 0.01% 156,510
2012-03-21 2012-03-19 1.029 154,361 -57,705 0.01% 158,895
2012-03-20 2012-03-16 1.071 212,066 -57,705 0.01% 227,115
2012-02-27 2012-02-23 1.206 269,771 -5,771 0.01% 325,380
2012-02-23 2012-02-21 1.050 275,542 +5,771 0.01% 289,365
2012-02-16 2012-02-14 0.946 269,771 +5,770 0.01% 255,255
2012-02-13 2012-02-09 0.957 264,001 +28,853 0.01% 252,540
2012-01-13 2012-01-11 0.905 235,148 +28,852 0.01% 212,715
2012-01-12 2012-01-10 0.884 206,296 +28,853 0.01% 182,325
2011-11-03 2011-11-01 0.790 177,443 -37,508 0.01% 140,220
2011-10-31 2011-10-27 0.749 214,951 +37,508 0.01% 160,920
2011-09-26 2011-09-22 0.728 177,443 -603,018 0.01% 129,150
2011-09-23 2011-09-21 0.790 780,461 -357,772 0.03% 616,740
2011-08-02 2011-07-29 1.341 1,138,233 +10,099 0.05% 1,526,716
2011-06-28 2011-06-24 1.372 1,128,134 -96,656 0.05% 1,548,360
2011-06-21 2011-06-17 1.321 1,224,790 -173,115 0.05% 1,618,275
2011-06-20 2011-06-16 1.342 1,397,905 +11,804 0.06% 1,876,324
2011-05-26 2011-05-24 1.562 1,386,101 -42,913 0.06% 2,165,715
2011-05-05 2011-05-03 1.583 1,429,014 +21,457 0.06% 2,262,735
2011-05-03 2011-04-28 1.646 1,407,557 +21,456 0.06% 2,317,319
2011-01-21 2011-01-19 1.604 1,386,101 +952,676 0.06% 2,223,855
2010-12-08 2010-12-06 1.625 433,425 -45,774 0.02% 704,475
2010-12-03 2010-12-01 1.646 479,199 +17,165 0.02% 788,925
2010-11-25 2010-11-23 1.657 462,034 -371,915 0.02% 765,511
2010-11-24 2010-11-22 1.699 833,949 -7,152 0.04% 1,416,690
2010-11-23 2010-11-19 1.804 841,101 -4,292 0.04% 1,517,039
2010-11-10 2010-11-08 1.929 845,393 +40,053 0.04% 1,631,160
2010-10-29 2010-10-27 1.929 805,340 +2,861 0.03% 1,553,879
2010-10-18 2010-10-14 1.772 802,479 +7,152 0.03% 1,422,134
2010-10-11 2010-10-07 1.762 795,327 -2,861 0.03% 1,401,120
2010-10-04 2010-09-29 1.730 798,188 -55,787 0.03% 1,381,050
2010-09-29 2010-09-27 1.741 853,975 -21,457 0.04% 1,486,529
2010-09-28 2010-09-24 1.730 875,432 -2,861 0.04% 1,514,700
2010-09-21 2010-09-17 1.793 878,293 -10,013 0.04% 1,574,910
2010-09-06 2010-09-02 1.678 888,306 +134,462 0.04% 1,490,400
2010-09-03 2010-09-01 1.625 753,844 +246,036 0.03% 1,225,274
2010-08-23 2010-08-19 1.688 507,808 +10,013 0.02% 857,325
2010-07-30 2010-07-28 1.741 497,795 -12,874 0.02% 866,520
2010-07-28 2010-07-26 1.783 510,669 +2,861 0.02% 910,350
2010-07-23 2010-07-21 2.055 507,808 +10,013 0.02% 1,043,700
2010-06-24 2010-06-22 1.940 497,795 +21,457 0.02% 965,701
2010-06-21 2010-06-17 1.982 476,338 -24,318 0.02% 944,055
2010-06-09 2010-06-07 1.793 500,656 +5,890 0.02% 897,813
2010-05-25 2010-05-20 1.507 494,766 -1,227,018 0.02% 745,501
2010-05-11 2010-05-07 1.655 1,721,784 -33,927 0.07% 2,850,120
2010-04-26 2010-04-22 1.857 1,755,711 +11,309 0.07% 3,260,250
2010-04-22 2010-04-20 2.069 1,744,402 +63,613 0.07% 3,609,450
2010-04-21 2010-04-19 2.059 1,680,789 +426,912 0.07% 3,459,989
2010-04-15 2010-04-13 2.037 1,253,877 -22,618 0.05% 2,554,559
2010-04-14 2010-04-12 1.995 1,276,495 -441,048 0.05% 2,546,460
2010-04-13 2010-04-09 2.016 1,717,543 -14,136 0.07% 3,462,749
2010-04-07 2010-03-31 1.793 1,731,679 -141,362 0.07% 3,105,374
2010-03-25 2010-03-23 1.846 1,873,041 -93,299 0.08% 3,458,250
2010-03-24 2010-03-22 1.878 1,966,340 +8,482 0.08% 3,693,106
2010-03-18 2010-03-16 1.836 1,957,858 -19,791 0.08% 3,594,075
2010-03-17 2010-03-15 1.899 1,977,649 -117,330 0.08% 3,756,316
2010-03-16 2010-03-12 1.952 2,094,979 +32,513 0.09% 4,090,321
2010-03-10 2010-03-08 1.825 2,062,466 -147,016 0.09% 3,764,221
2010-03-09 2010-03-05 1.857 2,209,482 -452,357 0.09% 4,102,876
2010-03-08 2010-03-04 1.825 2,661,839 +347,750 0.11% 4,858,141
2010-03-05 2010-03-03 1.719 2,314,089 +31,099 0.10% 3,977,910
2010-03-02 2010-02-26 1.751 2,282,990 -282,723 0.10% 3,997,126
2010-02-26 2010-02-24 1.708 2,565,713 +367,540 0.11% 4,383,225
2010-02-24 2010-02-22 1.677 2,198,173 -113,089 0.09% 3,685,351
2010-02-23 2010-02-19 1.804 2,311,262 -28,272 0.10% 4,169,250
2010-02-22 2010-02-18 1.804 2,339,534 +84,817 0.10% 4,220,250
2010-02-19 2010-02-17 1.984 2,254,717 -24,032 0.10% 4,473,974
2010-02-18 2010-02-12 2.048 2,278,749 +142,775 0.10% 4,666,741
2010-02-17 2010-02-11 2.048 2,135,974 +921,678 0.09% 4,374,346
2010-02-12 2010-02-10 2.101 1,214,296 -565,446 0.05% 2,551,230
2010-02-11 2010-02-09 2.154 1,779,742 +565,446 0.08% 3,833,654
2010-02-08 2010-02-04 2.165 1,214,296 +84,817 0.05% 2,628,540
2010-02-05 2010-02-03 2.228 1,129,479 +84,817 0.05% 2,516,850
2010-02-04 2010-02-02 2.048 1,044,662 +327,959 0.04% 2,139,405
2010-02-03 2010-02-01 2.069 716,703 +21,204 0.03% 1,482,975
2010-02-01 2010-01-28 2.377 695,499 -141,362 0.03% 1,653,120
2010-01-29 2010-01-27 2.271 836,861 +14,137 0.04% 1,900,321
2010-01-28 2010-01-26 2.218 822,724 -942,882 0.04% 1,824,569
2010-01-27 2010-01-25 2.441 1,765,606 -65,027 0.08% 4,309,050
2010-01-26 2010-01-22 2.525 1,830,633 +282,724 0.08% 4,623,151
2010-01-25 2010-01-21 2.547 1,547,909 +56,544 0.07% 3,941,999
2010-01-21 2010-01-19 2.823 1,491,365 -121,571 0.06% 4,209,451
2010-01-20 2010-01-18 2.876 1,612,936 +200,734 0.07% 4,638,166
2010-01-19 2010-01-15 2.844 1,412,202 -93,299 0.06% 4,015,979
2010-01-15 2010-01-13 2.685 1,505,501 +22,618 0.06% 4,041,675
2010-01-14 2010-01-12 2.727 1,482,883 +240,315 0.06% 4,043,895
2010-01-13 2010-01-11 2.515 1,242,568 +511,729 0.05% 3,124,844
2010-01-12 2010-01-08 2.525 730,839 +152,670 0.03% 1,845,689
2010-01-11 2010-01-07 2.621 578,169 +28,272 0.03% 1,515,345
2010-01-08 2010-01-06 2.706 549,897 -149,843 0.02% 1,487,926
2010-01-07 2010-01-05 2.748 699,740 +484,870 0.03% 1,923,075
2010-01-05 2009-12-31 2.260 214,870 -28,272 0.01% 485,641
2010-01-04 2009-12-29 2.324 243,142 +52,304 0.01% 565,020
2009-12-30 2009-12-28 2.345 190,838 -14,136 0.01% 447,525
2009-12-29 2009-12-24 2.218 204,974 +28,272 0.01% 454,574
2009-12-28 2009-12-22 2.250 176,702 -8,482 0.01% 397,500
2009-12-22 2009-12-18 1.974 185,184 0.01% 365,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top