History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 1,215,000 +0 0.03% 109,350
2025-10-13 2025-10-09 0.093 1,215,000 +0 0.03% 112,995
2025-10-10 2025-10-08 0.084 1,215,000 +0 0.03% 102,060
2025-10-09 2025-10-06 0.083 1,215,000 +0 0.03% 100,845
2025-10-08 2025-10-03 0.082 1,215,000 +0 0.03% 99,630
2025-10-06 2025-10-02 0.084 1,215,000 +0 0.03% 102,060
2025-10-03 2025-09-30 0.085 1,215,000 +0 0.03% 103,275
2025-10-02 2025-09-29 0.085 1,215,000 +0 0.03% 103,275
2025-09-30 2025-09-26 0.085 1,215,000 +0 0.03% 103,275
2025-09-29 2025-09-25 0.083 1,215,000 +0 0.03% 100,845
2025-09-26 2025-09-24 0.084 1,215,000 +0 0.03% 102,060
2025-09-25 2025-09-23 0.084 1,215,000 +0 0.03% 102,060
2025-09-24 2025-09-22 0.088 1,215,000 +0 0.03% 106,920
2025-09-23 2025-09-19 0.088 1,215,000 +0 0.03% 106,920
2025-09-22 2025-09-18 0.087 1,215,000 +0 0.03% 105,705
2025-09-19 2025-09-17 0.088 1,215,000 +0 0.03% 106,920
2025-09-18 2025-09-16 0.089 1,215,000 +0 0.03% 108,135
2025-09-17 2025-09-15 0.086 1,215,000 +0 0.03% 104,490
2025-09-16 2025-09-12 0.089 1,215,000 +0 0.03% 108,135
2025-09-15 2025-09-11 0.091 1,215,000 +201,000 0.03% 110,565
2025-09-12 2025-09-10 0.089 1,014,000 -100,500 0.03% 90,246
2025-09-11 2025-09-09 0.095 1,114,500 +100,500 0.03% 105,878
2025-06-26 2025-06-24 0.038 1,014,000 -300,000 0.03% 38,532
2025-06-25 2025-06-23 0.040 1,314,000 +300,000 0.03% 52,560
2025-06-24 2025-06-20 0.042 1,014,000 -103,500 0.03% 42,588
2025-06-23 2025-06-19 0.047 1,117,500 +103,500 0.03% 52,522
2025-06-20 2025-06-18 0.040 1,014,000 -159,000 0.03% 40,560
2025-06-19 2025-06-17 0.035 1,173,000 -6,000 0.03% 41,055
2025-06-18 2025-06-16 0.036 1,179,000 +165,000 0.03% 42,444
2025-05-12 2025-05-08 0.035 1,014,000 -45,000 0.03% 35,490
2025-05-06 2025-04-30 0.038 1,059,000 +45,000 0.03% 40,242
2025-02-21 2025-02-19 0.029 1,014,000 -7,500 0.03% 29,406
2024-07-22 2024-07-18 0.033 1,021,500 -876,000 0.03% 33,710
2024-07-16 2024-07-12 0.032 1,897,500 +876,000 0.05% 60,720
2024-07-11 2024-07-09 0.034 1,021,500 -150,000 0.03% 34,731
2023-07-05 2023-07-03 0.055 1,171,500 -15,000 0.03% 64,432
2023-06-20 2023-06-16 0.056 1,186,500 -300,000 0.03% 66,444
2023-06-15 2023-06-13 0.056 1,486,500 -240,000 0.04% 83,244
2023-06-14 2023-06-12 0.056 1,726,500 -360,000 0.04% 96,684
2023-06-06 2023-06-02 0.060 2,086,500 -216,000 0.05% 125,190
2023-06-05 2023-06-01 0.062 2,302,500 +147,000 0.06% 142,755
2023-05-15 2023-05-11 0.068 2,155,500 +54,000 0.06% 146,574
2023-04-28 2023-04-26 0.074 2,101,500 +15,000 0.05% 155,511
2023-03-15 2023-03-13 0.077 2,086,500 +105,000 0.05% 160,660
2023-03-14 2023-03-10 0.077 1,981,500 +40,500 0.05% 152,576
2023-03-13 2023-03-09 0.079 1,941,000 +34,500 0.05% 153,339
2023-03-07 2023-03-03 0.080 1,906,500 +120,000 0.05% 152,520
2023-03-02 2023-02-28 0.080 1,786,500 +600,000 0.05% 142,920
2023-02-03 2023-02-01 0.083 1,186,500 -120,000 0.03% 98,480
2022-10-27 2022-10-25 0.090 1,306,500 -1,500 0.03% 117,585
2022-07-06 2022-07-04 0.150 1,308,000 -274,500 0.03% 196,200
2022-07-04 2022-06-29 0.169 1,582,500 -1,042,500 0.04% 267,442
2022-06-30 2022-06-28 0.163 2,625,000 +1,437,000 0.07% 427,875
2022-06-27 2022-06-23 0.106 1,188,000 -111,000 0.03% 125,928
2022-06-24 2022-06-22 0.114 1,299,000 +111,000 0.03% 148,086
2022-06-20 2022-06-16 0.089 1,188,000 -300,000 0.03% 105,732
2022-06-17 2022-06-15 0.083 1,488,000 +300,000 0.04% 123,504
2022-06-16 2022-06-14 0.076 1,188,000 -300,000 0.03% 90,288
2022-06-15 2022-06-13 0.076 1,488,000 -780,000 0.04% 113,088
2022-06-14 2022-06-10 0.074 2,268,000 -2,190,000 0.06% 167,832
2022-06-09 2022-06-07 0.073 4,458,000 +180,000 0.12% 325,434
2022-06-07 2022-06-02 0.072 4,278,000 +2,190,000 0.11% 308,016
2022-06-06 2022-06-01 0.072 2,088,000 +900,000 0.05% 150,336
2022-04-01 2022-03-30 0.070 1,188,000 +1,500 0.03% 83,160
2022-01-05 2022-01-03 0.084 1,186,500 +6,000 0.03% 99,666
2021-10-15 2021-10-11 0.086 1,180,500 -300,000 0.03% 101,523
2021-10-11 2021-10-07 0.089 1,480,500 -150,000 0.04% 131,764
2021-10-08 2021-10-06 0.095 1,630,500 +210,000 0.04% 154,898
2021-10-07 2021-10-05 0.098 1,420,500 -1,821,000 0.04% 139,209
2021-09-21 2021-09-17 0.089 3,241,500 +169,500 0.08% 288,494
2021-09-20 2021-09-16 0.091 3,072,000 +91,500 0.08% 279,552
2021-09-17 2021-09-15 0.096 2,980,500 -150,000 0.08% 286,128
2021-09-16 2021-09-14 0.095 3,130,500 -60,000 0.08% 297,398
2021-09-08 2021-09-06 0.090 3,190,500 -354,000 0.08% 287,145
2021-08-25 2021-08-23 0.090 3,544,500 +354,000 0.09% 319,005
2021-08-20 2021-08-18 0.089 3,190,500 +3,000 0.08% 283,954
2021-08-17 2021-08-13 0.089 3,187,500 -1,500 0.08% 283,688
2021-08-11 2021-08-09 0.090 3,189,000 +210,000 0.08% 287,010
2021-08-04 2021-08-02 0.090 2,979,000 +133,500 0.08% 268,110
2021-08-03 2021-07-30 0.086 2,845,500 +6,000 0.07% 244,713
2021-07-29 2021-07-27 0.085 2,839,500 -139,500 0.07% 241,358
2021-07-28 2021-07-26 0.090 2,979,000 +300,000 0.08% 268,110
2021-07-27 2021-07-23 0.094 2,679,000 +63,000 0.07% 251,826
2021-07-26 2021-07-22 0.094 2,616,000 +132,000 0.07% 245,904
2021-07-23 2021-07-21 0.085 2,484,000 -42,000 0.06% 211,140
2021-07-22 2021-07-20 0.089 2,526,000 +240,000 0.07% 224,814
2021-07-13 2021-07-09 0.082 2,286,000 +90,000 0.06% 187,452
2021-07-09 2021-07-07 0.079 2,196,000 +163,500 0.06% 173,484
2021-07-08 2021-07-06 0.079 2,032,500 +46,500 0.05% 160,568
2021-07-07 2021-07-05 0.079 1,986,000 +180,000 0.05% 156,894
2021-07-05 2021-06-30 0.077 1,806,000 +120,000 0.05% 139,062
2021-06-30 2021-06-28 0.072 1,686,000 -120,000 0.04% 121,392
2021-06-23 2021-06-21 0.075 1,806,000 -181,500 0.05% 135,450
2021-06-22 2021-06-18 0.076 1,987,500 -118,500 0.05% 151,050
2021-06-21 2021-06-17 0.074 2,106,000 -352,500 0.05% 155,844
2021-06-18 2021-06-16 0.082 2,458,500 +202,500 0.06% 201,597
2021-06-11 2021-06-09 0.075 2,256,000 +150,000 0.06% 169,200
2021-06-02 2021-05-31 0.077 2,106,000 +150,000 0.05% 162,162
2021-06-01 2021-05-28 0.079 1,956,000 +150,000 0.05% 154,524
2021-05-28 2021-05-26 0.077 1,806,000 +280,500 0.05% 139,062
2021-05-27 2021-05-25 0.081 1,525,500 +169,500 0.04% 123,566
2021-05-26 2021-05-24 0.082 1,356,000 +148,500 0.03% 111,192
2021-05-25 2021-05-21 0.079 1,207,500 +1,500 0.03% 95,392
2021-04-30 2021-04-28 0.085 1,206,000 -1,500 0.03% 102,510
2021-04-27 2021-04-23 0.086 1,207,500 -240,000 0.03% 103,845
2021-04-26 2021-04-22 0.086 1,447,500 -358,500 0.04% 124,485
2021-04-08 2021-04-01 0.088 1,806,000 -600,000 0.05% 158,928
2021-03-30 2021-03-26 0.091 2,406,000 -750,000 0.06% 218,946
2021-03-25 2021-03-23 0.092 3,156,000 -300,000 0.08% 290,352
2021-03-22 2021-03-18 0.095 3,456,000 +127,500 0.09% 328,320
2021-03-17 2021-03-15 0.100 3,328,500 -3,000 0.09% 332,850
2021-03-16 2021-03-12 0.094 3,331,500 +172,500 0.09% 313,161
2021-03-15 2021-03-11 0.096 3,159,000 +153,000 0.08% 303,264
2021-03-08 2021-03-04 0.097 3,006,000 +150,000 0.08% 291,582
2021-03-05 2021-03-03 0.097 2,856,000 +150,000 0.07% 277,032
2021-03-04 2021-03-02 0.097 2,706,000 +100,500 0.07% 262,482
2021-03-03 2021-03-01 0.099 2,605,500 +199,500 0.07% 257,944
2021-02-26 2021-02-24 0.100 2,406,000 +1,200,000 0.06% 240,600
2021-02-02 2021-01-29 0.090 1,206,000 -30,000 0.03% 108,540
2021-01-29 2021-01-27 0.088 1,236,000 -30,000 0.03% 108,768
2020-12-29 2020-12-24 0.097 1,266,000 +442,500 0.04% 122,802
2020-12-22 2020-12-18 0.099 823,500 -3,000 0.03% 81,526
2020-12-21 2020-12-17 0.102 826,500 -184,500 0.03% 84,303
2020-12-18 2020-12-16 0.098 1,011,000 +184,500 0.03% 99,078
2020-12-17 2020-12-15 0.109 826,500 +6,000 0.03% 90,088
2020-08-25 2020-08-21 0.069 820,500 +15,000 0.03% 56,615
2020-07-27 2020-07-23 0.064 805,500 -108,000 0.02% 51,552
2020-07-10 2020-07-08 0.059 913,500 +108,000 0.03% 53,896
2020-06-11 2020-06-09 0.062 805,500 +1,500 0.02% 49,941
2020-03-31 2020-03-27 0.060 804,000 -15,000 0.02% 48,240
2019-12-17 2019-12-13 0.080 819,000 -246,000 0.03% 65,520
2019-12-16 2019-12-12 0.076 1,065,000 -19,500 0.03% 80,940
2019-12-13 2019-12-11 0.075 1,084,500 -300,000 0.03% 81,338
2019-11-26 2019-11-22 0.076 1,384,500 +300,000 0.04% 105,222
2019-11-05 2019-11-01 0.075 1,084,500 -24,000 0.03% 81,338
2019-10-17 2019-10-15 0.078 1,108,500 +1,500 0.03% 86,463
2019-10-04 2019-10-02 0.084 1,107,000 -19,500 0.03% 92,988
2019-09-26 2019-09-24 0.083 1,126,500 +288,000 0.03% 93,500
2019-09-25 2019-09-23 0.090 838,500 -150,000 0.03% 75,465
2019-09-20 2019-09-18 0.085 988,500 +150,000 0.03% 84,022
2019-07-22 2019-07-18 0.095 838,500 -39,000 0.03% 79,658
2019-04-15 2019-04-11 0.142 877,500 -1,500 0.03% 124,605
2019-04-12 2019-04-10 0.138 879,000 -48,000 0.03% 121,302
2019-04-11 2019-04-09 0.138 927,000 -78,000 0.03% 127,926
2019-04-10 2019-04-08 0.139 1,005,000 -16,500 0.03% 139,695
2019-04-09 2019-04-04 0.147 1,021,500 -7,500 0.03% 150,160
2019-04-08 2019-04-03 0.150 1,029,000 +75,000 0.03% 154,350
2019-04-04 2019-04-02 0.146 954,000 +12,000 0.03% 139,284
2019-04-03 2019-04-01 0.140 942,000 -144,000 0.03% 131,880
2019-04-01 2019-03-28 0.130 1,086,000 +207,000 0.03% 141,180
2019-03-29 2019-03-27 0.135 879,000 -780,000 0.03% 118,665
2019-03-18 2019-03-14 0.114 1,659,000 -150,000 0.05% 189,126
2019-03-15 2019-03-13 0.111 1,809,000 -150,000 0.06% 200,799
2019-03-14 2019-03-12 0.107 1,959,000 +150,000 0.06% 209,613
2019-03-13 2019-03-11 0.109 1,809,000 +180,000 0.06% 197,181
2019-03-12 2019-03-08 0.111 1,629,000 -99,000 0.05% 180,819
2019-03-08 2019-03-06 0.113 1,728,000 +150,000 0.05% 195,264
2019-03-07 2019-03-05 0.121 1,578,000 +600,000 0.05% 190,938
2019-03-06 2019-03-04 0.123 978,000 +99,000 0.03% 120,294
2019-03-05 2019-03-01 0.127 879,000 -1,309,500 0.03% 111,633
2019-03-04 2019-02-28 0.130 2,188,500 +720,000 0.07% 284,505
2019-03-01 2019-02-27 0.115 1,468,500 +589,500 0.04% 168,878
2018-07-03 2018-06-28 0.255 879,000 +3,000 0.03% 224,145
2018-02-05 2018-02-01 0.350 876,000 -49,500 0.03% 306,600
2018-01-29 2018-01-25 0.360 925,500 -597,000 0.03% 333,180
2018-01-26 2018-01-24 0.365 1,522,500 +597,000 0.05% 555,712
2018-01-18 2018-01-16 0.370 925,500 -201,000 0.03% 342,435
2018-01-03 2017-12-29 0.420 1,126,500 -160,500 0.03% 473,130
2017-12-29 2017-12-27 0.420 1,287,000 -150,000 0.04% 540,540
2017-12-28 2017-12-22 0.420 1,437,000 -100,500 0.04% 603,540
2017-12-07 2017-12-05 0.420 1,537,500 -969,000 0.05% 645,750
2017-12-06 2017-12-04 0.425 2,506,500 +759,000 0.08% 1,065,262
2017-12-04 2017-11-30 0.420 1,747,500 -216,000 0.05% 733,950
2017-11-30 2017-11-28 0.420 1,963,500 +10,500 0.06% 824,670
2017-11-21 2017-11-17 0.420 1,953,000 -45,000 0.06% 820,260
2017-11-20 2017-11-16 0.425 1,998,000 -100,500 0.06% 849,150
2017-11-09 2017-11-07 0.420 2,098,500 +210,000 0.06% 881,370
2017-11-02 2017-10-31 0.395 1,888,500 -15,000 0.06% 745,958
2017-10-27 2017-10-25 0.395 1,903,500 -9,000 0.06% 751,882
2017-10-23 2017-10-19 0.380 1,912,500 -1,750,500 0.06% 726,750
2017-10-19 2017-10-17 0.405 3,663,000 -361,500 0.11% 1,483,515
2017-10-18 2017-10-16 0.405 4,024,500 -895,500 0.12% 1,629,922
2017-10-17 2017-10-13 0.415 4,920,000 -84,000 0.15% 2,041,800
2017-10-13 2017-10-11 0.415 5,004,000 -501,000 0.15% 2,076,660
2017-10-12 2017-10-10 0.430 5,505,000 -1,054,500 0.17% 2,367,150
2017-10-11 2017-10-09 0.440 6,559,500 +1,498,500 0.20% 2,886,180
2017-10-04 2017-09-29 0.430 5,061,000 -300,000 0.15% 2,176,230
2017-10-03 2017-09-28 0.425 5,361,000 -880,500 0.16% 2,278,425
2017-09-29 2017-09-27 0.455 6,241,500 +1,386,000 0.19% 2,839,882
2017-09-26 2017-09-22 0.405 4,855,500 +621,000 0.15% 1,966,478
2017-09-18 2017-09-14 0.395 4,234,500 +45,000 0.13% 1,672,628
2017-08-31 2017-08-29 0.405 4,189,500 +249,000 0.13% 1,696,748
2017-08-30 2017-08-28 0.405 3,940,500 +301,500 0.12% 1,595,902
2017-08-29 2017-08-25 0.395 3,639,000 +351,000 0.11% 1,437,405
2017-08-25 2017-08-22 0.375 3,288,000 +222,000 0.10% 1,233,000
2017-08-24 2017-08-21 0.370 3,066,000 +960,000 0.09% 1,134,420
2017-08-22 2017-08-18 0.370 2,106,000 +90,000 0.06% 779,220
2017-08-18 2017-08-16 0.355 2,016,000 +199,500 0.06% 715,680
2017-08-17 2017-08-15 0.355 1,816,500 +615,000 0.06% 644,858
2017-06-28 2017-06-26 0.350 1,201,500 -60,000 0.04% 420,525
2017-05-16 2017-05-12 0.290 1,261,500 +1,500 0.04% 365,835
2017-05-12 2017-05-10 0.280 1,260,000 +39,000 0.04% 352,800
2017-04-12 2017-04-10 0.325 1,221,000 +19,500 0.04% 396,825
2017-03-22 2017-03-20 0.340 1,201,500 -6,000 0.04% 408,510
2017-03-15 2017-03-13 0.335 1,207,500 +6,000 0.04% 404,512
2017-02-21 2017-02-17 0.340 1,201,500 +60,000 0.04% 408,510
2016-11-29 2016-11-25 0.390 1,141,500 -60,000 0.03% 445,185
2016-09-28 2016-09-26 0.395 1,201,500 -109,500 0.04% 474,592
2016-08-29 2016-08-25 0.330 1,311,000 -30,000 0.04% 432,630
2016-07-08 2016-07-06 0.325 1,341,000 -60,000 0.04% 435,825
2016-07-05 2016-06-30 0.315 1,401,000 -10,500 0.04% 441,315
2016-06-28 2016-06-24 0.315 1,411,500 +60,000 0.04% 444,622
2016-06-14 2016-06-10 0.355 1,351,500 -72,000 0.04% 479,782
2016-04-29 2016-04-27 0.400 1,423,500 -10,500 0.04% 569,400
2016-04-08 2016-04-06 0.390 1,434,000 -877,500 0.05% 559,260
2016-04-07 2016-04-05 0.390 2,311,500 -373,500 0.08% 901,485
2016-04-06 2016-04-01 0.375 2,685,000 +460,500 0.10% 1,006,875
2016-04-05 2016-03-31 0.355 2,224,500 +399,000 0.08% 789,698
2016-04-01 2016-03-30 0.350 1,825,500 +151,500 0.07% 638,925
2016-03-31 2016-03-29 0.345 1,674,000 +262,500 0.06% 577,530
2016-03-01 2016-02-26 0.315 1,411,500 -105,000 0.05% 444,622
2016-02-29 2016-02-25 0.295 1,516,500 -90,000 0.06% 447,368
2016-02-26 2016-02-24 0.315 1,606,500 +82,500 0.06% 506,048
2016-02-11 2016-02-04 0.300 1,524,000 +82,500 0.06% 457,200
2016-02-01 2016-01-28 0.295 1,441,500 -60,000 0.05% 425,242
2016-01-29 2016-01-27 0.280 1,501,500 +12,000 0.06% 420,420
2015-12-17 2015-12-15 0.220 1,489,500 -4,500 0.05% 327,690
2015-12-16 2015-12-14 0.222 1,494,000 -500 0.05% 331,668
2015-09-21 2015-09-17 0.280 1,494,500 +30,000 0.05% 418,460
2015-08-31 2015-08-27 0.240 1,464,500 +18,000 0.05% 351,480
2015-08-13 2015-08-11 0.275 1,446,500 -76,500 0.05% 397,788
2015-08-11 2015-08-07 0.275 1,523,000 -13,500 0.06% 418,825
2015-07-28 2015-07-24 0.295 1,536,500 +120,000 0.06% 453,268
2015-07-03 2015-06-30 0.405 1,416,500 -300,000 0.05% 573,682
2015-07-02 2015-06-29 0.400 1,716,500 +300,000 0.06% 686,600
2015-06-25 2015-06-23 0.440 1,416,500 -360,000 0.05% 623,260
2015-06-18 2015-06-16 0.410 1,776,500 -15,000 0.07% 728,365
2015-06-17 2015-06-15 0.440 1,791,500 -240,000 0.07% 788,260
2015-06-16 2015-06-12 0.485 2,031,500 +585,000 0.07% 985,278
2015-06-05 2015-06-03 0.490 1,446,500 -2,940,000 0.05% 708,785
2015-06-04 2015-06-02 0.495 4,386,500 +3,000,000 0.16% 2,171,318
2015-06-03 2015-06-01 0.470 1,386,500 -180,000 0.05% 651,655
2015-06-01 2015-05-28 0.465 1,566,500 -510,000 0.06% 728,422
2015-05-29 2015-05-27 0.480 2,076,500 +60,000 0.08% 996,720
2015-05-28 2015-05-26 0.480 2,016,500 -600,000 0.07% 967,920
2015-05-27 2015-05-22 0.460 2,616,500 +390,000 0.10% 1,203,590
2015-05-26 2015-05-21 0.435 2,226,500 +60,000 0.08% 968,528
2015-05-22 2015-05-20 0.445 2,166,500 -601,500 0.08% 964,092
2015-05-21 2015-05-19 0.455 2,768,000 +1,500 0.10% 1,259,440
2015-05-20 2015-05-18 0.460 2,766,500 +387,000 0.10% 1,272,590
2015-05-19 2015-05-15 0.475 2,379,500 +393,000 0.09% 1,130,262
2015-05-18 2015-05-14 0.480 1,986,500 +210,000 0.07% 953,520
2015-05-15 2015-05-13 0.485 1,776,500 +51,000 0.07% 861,602
2015-05-13 2015-05-11 0.495 1,725,500 +150,000 0.06% 854,122
2015-05-12 2015-05-08 0.495 1,575,500 +30,000 0.06% 779,872
2015-05-08 2015-05-06 0.520 1,545,500 +90,000 0.06% 803,660
2015-05-06 2015-05-04 0.490 1,455,500 -265,500 0.05% 713,195
2015-05-04 2015-04-29 0.450 1,721,000 +292,500 0.06% 774,450
2015-04-30 2015-04-28 0.415 1,428,500 -150,000 0.05% 592,828
2015-04-29 2015-04-27 0.395 1,578,500 +180,000 0.06% 623,508
2015-04-27 2015-04-23 0.380 1,398,500 +30,000 0.05% 531,430
2015-04-16 2015-04-14 0.415 1,368,500 -10,500 0.05% 567,928
2015-03-24 2015-03-20 0.365 1,379,000 -78,000 0.05% 503,335
2015-03-20 2015-03-18 0.340 1,457,000 -150,000 0.05% 495,380
2015-03-19 2015-03-17 0.340 1,607,000 -180,000 0.06% 546,380
2015-03-18 2015-03-16 0.340 1,787,000 +330,000 0.07% 607,580
2015-03-16 2015-03-12 0.325 1,457,000 -60,000 0.05% 473,525
2015-03-12 2015-03-10 0.310 1,517,000 +60,000 0.06% 470,270
2015-03-11 2015-03-09 0.330 1,457,000 +78,000 0.05% 480,810
2015-02-23 2015-02-16 0.285 1,379,000 -24,000 0.05% 393,015
2015-02-17 2015-02-13 0.265 1,403,000 -30,000 0.05% 371,795
2015-02-13 2015-02-11 0.275 1,433,000 -18,000 0.05% 394,075
2015-02-09 2015-02-05 0.295 1,451,000 -120,000 0.05% 428,045
2015-02-06 2015-02-04 0.345 1,571,000 +120,000 0.06% 541,995
2015-01-08 2015-01-06 0.405 1,451,000 -405,000 0.05% 587,655
2015-01-07 2015-01-05 0.410 1,856,000 -15,000 0.07% 760,960
2015-01-06 2015-01-02 0.405 1,871,000 +420,000 0.07% 757,755
2014-12-08 2014-12-04 0.445 1,451,000 +60,000 0.05% 645,695
2014-12-03 2014-12-01 0.455 1,391,000 -42,000 0.05% 632,905
2014-12-02 2014-11-28 0.460 1,433,000 -54,000 0.05% 659,180
2014-11-28 2014-11-26 0.475 1,487,000 +30,500 0.05% 706,325
2014-11-26 2014-11-24 0.485 1,456,500 +66,000 0.05% 706,402
2014-11-25 2014-11-21 0.470 1,390,500 -60,000 0.05% 653,535
2014-11-21 2014-11-19 0.480 1,450,500 +60,000 0.05% 696,240
2014-11-19 2014-11-17 0.475 1,390,500 -45,000 0.05% 660,488
2014-11-17 2014-11-13 0.495 1,435,500 -30,000 0.05% 710,572
2014-11-14 2014-11-12 0.500 1,465,500 +45,000 0.05% 732,750
2014-11-12 2014-11-10 0.500 1,420,500 -3,000 0.06% 710,250
2014-11-11 2014-11-07 0.500 1,423,500 -145,500 0.06% 711,750
2014-11-10 2014-11-06 0.520 1,569,000 +238,500 0.06% 815,880
2014-11-04 2014-10-31 0.460 1,330,500 -300,000 0.05% 612,030
2014-10-31 2014-10-29 0.460 1,630,500 +300,000 0.07% 750,030
2014-10-14 2014-10-10 0.460 1,330,500 -1,500 0.05% 612,030
2014-10-13 2014-10-09 0.470 1,332,000 +22,500 0.05% 626,040
2014-09-26 2014-09-24 0.495 1,309,500 +49,500 0.05% 648,202
2014-09-22 2014-09-18 0.480 1,260,000 +60,000 0.05% 604,800
2014-09-10 2014-09-05 0.530 1,200,000 -264,000 0.05% 636,000
2014-09-08 2014-09-04 0.560 1,464,000 +166,500 0.06% 819,840
2014-09-05 2014-09-03 0.520 1,297,500 +43,500 0.05% 674,700
2014-09-04 2014-09-02 0.520 1,254,000 -180,000 0.05% 652,080
2014-09-03 2014-09-01 0.510 1,434,000 -420,000 0.06% 731,340
2014-08-19 2014-08-15 0.530 1,854,000 -45,000 0.07% 982,620
2014-08-18 2014-08-14 0.570 1,899,000 -585,000 0.08% 1,082,430
2014-08-15 2014-08-13 0.570 2,484,000 +585,000 0.10% 1,415,880
2014-08-13 2014-08-11 0.570 1,899,000 -51,000 0.08% 1,082,430
2014-08-08 2014-08-06 0.590 1,950,000 -120,000 0.08% 1,150,500
2014-08-07 2014-08-05 0.590 2,070,000 -90,000 0.08% 1,221,300
2014-08-05 2014-08-01 0.610 2,160,000 -231,000 0.09% 1,317,600
2014-08-04 2014-07-31 0.580 2,391,000 +381,000 0.10% 1,386,780
2014-07-22 2014-07-18 0.540 2,010,000 +49,500 0.08% 1,085,400
2014-07-21 2014-07-17 0.550 1,960,500 -1,137,000 0.08% 1,078,275
2014-07-18 2014-07-16 0.540 3,097,500 +1,029,000 0.12% 1,672,650
2014-07-17 2014-07-15 0.520 2,068,500 +30,000 0.08% 1,075,620
2014-07-14 2014-07-10 0.500 2,038,500 -25,500 0.08% 1,019,250
2014-07-10 2014-07-08 0.510 2,064,000 -18,000 0.08% 1,052,640
2014-07-09 2014-07-07 0.500 2,082,000 -90,000 0.08% 1,041,000
2014-07-07 2014-07-03 0.510 2,172,000 +19,500 0.09% 1,107,720
2014-06-30 2014-06-26 0.480 2,152,500 +90,000 0.09% 1,033,200
2014-06-27 2014-06-25 0.470 2,062,500 +30,000 0.08% 969,375
2014-06-24 2014-06-20 0.502 2,032,500 +6,423 0.08% 1,019,472
2014-06-20 2014-06-18 0.512 2,026,077 -149,526 0.08% 1,036,575
2014-06-19 2014-06-17 0.512 2,175,603 +50,839 0.09% 1,113,075
2014-06-16 2014-06-12 0.532 2,124,764 -876,223 0.09% 1,129,695
2014-06-13 2014-06-11 0.512 3,000,987 +209,337 0.12% 1,535,355
2014-06-11 2014-06-09 0.532 2,791,650 +710,248 0.11% 1,484,265
2014-06-10 2014-06-06 0.532 2,081,402 -89,716 0.08% 1,106,640
2014-06-09 2014-06-05 0.522 2,171,118 -200,364 0.09% 1,132,560
2014-06-06 2014-06-04 0.512 2,371,482 -2,601,753 0.10% 1,213,290
2014-06-05 2014-06-03 0.512 4,973,235 +1,413,021 0.20% 2,544,390
2014-06-04 2014-05-30 0.512 3,560,214 +1,478,812 0.14% 1,821,465
2014-06-03 2014-05-29 0.512 2,081,402 -687,820 0.08% 1,064,880
2014-05-30 2014-05-28 0.512 2,769,222 +628,010 0.11% 1,416,780
2014-05-27 2014-05-23 0.446 2,141,212 -3,273,124 0.09% 955,860
2014-05-26 2014-05-22 0.492 5,414,336 +3,317,981 0.22% 2,661,435
2014-05-21 2014-05-19 0.391 2,096,355 -14,952 0.08% 820,170
2014-04-30 2014-04-28 0.401 2,111,307 -14,953 0.09% 847,200
2014-04-24 2014-04-22 0.406 2,126,260 -59,810 0.09% 863,865
2014-04-02 2014-03-31 0.421 2,186,070 -44,858 0.09% 921,060
2014-03-14 2014-03-12 0.436 2,230,928 -89,716 0.09% 973,530
2014-03-10 2014-03-06 0.477 2,320,644 +89,716 0.09% 1,105,800
2014-03-04 2014-02-28 0.426 2,230,928 -98,687 0.09% 951,150
2014-03-03 2014-02-27 0.431 2,329,615 +98,687 0.09% 1,004,910
2014-02-26 2014-02-24 0.426 2,230,928 -119,621 0.09% 951,150
2014-02-25 2014-02-21 0.446 2,350,549 -89,715 0.10% 1,049,310
2014-02-24 2014-02-20 0.441 2,440,264 -59,811 0.10% 1,077,120
2014-02-21 2014-02-19 0.446 2,500,075 -282,604 0.10% 1,116,060
2014-02-20 2014-02-18 0.441 2,782,679 -89,715 0.11% 1,228,260
2014-02-19 2014-02-17 0.456 2,872,394 +130,087 0.12% 1,311,082
2014-02-18 2014-02-14 0.461 2,742,307 +100,183 0.11% 1,265,460
2014-02-17 2014-02-13 0.456 2,642,124 +435,120 0.11% 1,205,977
2014-02-11 2014-02-07 0.461 2,207,004 +41,868 0.09% 1,018,440
2014-02-06 2014-02-04 0.431 2,165,136 -1,496 0.09% 933,960
2014-01-21 2014-01-17 0.477 2,166,632 +50,839 0.09% 1,032,413
2014-01-16 2014-01-14 0.512 2,115,793 -219,803 0.09% 1,082,475
2014-01-15 2014-01-13 0.532 2,335,596 +279,613 0.09% 1,241,790
2014-01-13 2014-01-09 0.492 2,055,983 +80,745 0.08% 1,010,625
2014-01-06 2014-01-02 0.552 1,975,238 -59,811 0.08% 1,089,825
2014-01-02 2013-12-27 0.552 2,035,049 +74,763 0.08% 1,122,825
2013-12-27 2013-12-20 0.492 1,960,286 -239,241 0.08% 963,585
2013-12-20 2013-12-18 0.532 2,199,527 +38,876 0.09% 1,169,445
2013-12-17 2013-12-13 0.562 2,160,651 +263,166 0.09% 1,213,800
2013-12-16 2013-12-12 0.562 1,897,485 -44,858 0.08% 1,065,960
2013-12-13 2013-12-11 0.572 1,942,343 -59,810 0.08% 1,110,645
2013-12-11 2013-12-09 0.612 2,002,153 -149,526 0.08% 1,225,185
2013-12-06 2013-12-04 0.622 2,151,679 -89,716 0.09% 1,338,270
2013-12-05 2013-12-03 0.642 2,241,395 +29,905 0.09% 1,439,040
2013-12-04 2013-12-02 0.632 2,211,490 -179,431 0.09% 1,397,655
2013-12-03 2013-11-29 0.592 2,390,921 -367,834 0.10% 1,415,115
2013-12-02 2013-11-28 0.522 2,758,755 +59,811 0.11% 1,439,100
2013-11-29 2013-11-27 0.552 2,698,944 -300,548 0.11% 1,489,125
2013-11-28 2013-11-26 0.431 2,999,492 +59,811 0.12% 1,293,870
2013-11-27 2013-11-25 0.466 2,939,681 -64,296 0.12% 1,371,285
2013-11-26 2013-11-22 0.477 3,003,977 +363,348 0.12% 1,431,412
2013-11-25 2013-11-21 0.471 2,640,629 +687,819 0.11% 1,245,030
2013-11-22 2013-11-20 0.421 1,952,810 -98,687 0.08% 822,780
2013-11-06 2013-11-04 0.426 2,051,497 -98,687 0.08% 874,650
2013-10-28 2013-10-24 0.431 2,150,184 +98,687 0.09% 927,510
2013-10-24 2013-10-22 0.436 2,051,497 -947,995 0.08% 895,230
2013-10-23 2013-10-21 0.446 2,999,492 +798,469 0.12% 1,339,005
2013-10-21 2013-10-17 0.421 2,201,023 -29,905 0.09% 927,360
2013-10-17 2013-10-15 0.431 2,230,928 +83,735 0.09% 962,340
2013-09-26 2013-09-24 0.435 2,147,193 +42,590 0.09% 933,976
2013-09-13 2013-09-11 0.435 2,104,603 -205,184 0.09% 915,450
2013-09-12 2013-09-10 0.445 2,309,787 +146,560 0.10% 1,028,340
2013-08-22 2013-08-20 0.435 2,163,227 -342,951 0.09% 940,950
2013-08-16 2013-08-13 0.466 2,506,178 +80,608 0.10% 1,167,075
2013-08-15 2013-08-12 0.455 2,425,570 -168,544 0.10% 1,104,713
2013-08-13 2013-08-09 0.471 2,594,114 +609,690 0.11% 1,221,300
2013-08-12 2013-08-08 0.435 1,984,424 +79,143 0.08% 863,175
2013-08-09 2013-08-07 0.420 1,905,281 -96,730 0.08% 799,500
2013-08-07 2013-08-05 0.420 2,002,011 -58,624 0.08% 840,090
2013-08-06 2013-08-02 0.420 2,060,635 -114,317 0.09% 864,690
2013-08-05 2013-08-01 0.430 2,174,952 +269,671 0.09% 934,920
2013-08-02 2013-07-31 0.404 1,905,281 -79,143 0.08% 770,250
2013-07-30 2013-07-26 0.430 1,984,424 -87,936 0.08% 853,020
2013-07-26 2013-07-24 0.435 2,072,360 +79,143 0.09% 901,425
2013-07-18 2013-07-16 0.420 1,993,217 -20,519 0.08% 836,400
2013-07-17 2013-07-15 0.420 2,013,736 -39,571 0.08% 845,010
2013-07-16 2013-07-12 0.425 2,053,307 +58,624 0.08% 872,122
2013-07-15 2013-07-11 0.409 1,994,683 +145,094 0.08% 816,600
2013-07-11 2013-07-09 0.466 1,849,589 -79,142 0.08% 861,315
2013-07-10 2013-07-08 0.476 1,928,731 +58,624 0.08% 917,910
2013-03-11 2013-03-07 0.860 1,870,107 -127,507 0.08% 1,607,760
2013-03-08 2013-03-06 0.870 1,997,614 -73,280 0.08% 1,737,825
2013-03-05 2013-03-01 0.839 2,070,894 +14,656 0.09% 1,737,990
2013-03-04 2013-02-28 0.860 2,056,238 +35,174 0.08% 1,767,780
2013-03-01 2013-02-27 0.860 2,021,064 +58,624 0.08% 1,737,540
2013-02-27 2013-02-25 0.880 1,962,440 -470,458 0.08% 1,727,310
2013-02-26 2013-02-22 0.890 2,432,898 +523,220 0.10% 2,166,300
2013-02-25 2013-02-21 0.860 1,909,678 +29,312 0.08% 1,641,780
2013-02-15 2013-02-08 0.829 1,880,366 -87,936 0.08% 1,558,845
2013-02-14 2013-02-07 0.839 1,968,302 +87,936 0.08% 1,651,890
2013-02-05 2013-02-01 0.849 1,880,366 -386,919 0.08% 1,597,335
2013-02-04 2013-01-31 0.829 2,267,285 +593,569 0.09% 1,879,605
2013-01-24 2013-01-22 0.819 1,673,716 +175,872 0.07% 1,370,400
2013-01-23 2013-01-21 0.788 1,497,844 -80,608 0.06% 1,180,410
2013-01-21 2013-01-17 0.768 1,578,452 +21,984 0.07% 1,211,625
2013-01-18 2013-01-16 0.778 1,556,468 +146,560 0.06% 1,210,680
2013-01-16 2013-01-14 0.778 1,409,908 -96,730 0.06% 1,096,680
2013-01-10 2013-01-08 0.809 1,506,638 +58,624 0.06% 1,218,180
2013-01-08 2013-01-04 0.829 1,448,014 -87,936 0.06% 1,200,420
2013-01-07 2013-01-03 0.829 1,535,950 -58,624 0.06% 1,273,320
2013-01-04 2013-01-02 0.839 1,594,574 -175,872 0.07% 1,338,240
2013-01-03 2012-12-31 0.829 1,770,446 -2,432,898 0.07% 1,467,720
2013-01-02 2012-12-27 0.809 4,203,344 +1,654,664 0.17% 3,398,580
2012-12-28 2012-12-24 0.768 2,548,680 +1,012,730 0.11% 1,956,375
2012-12-13 2012-12-11 0.675 1,535,950 +23,450 0.06% 1,037,520
2012-12-12 2012-12-10 0.665 1,512,500 -17,588 0.06% 1,006,200
2012-12-11 2012-12-07 0.655 1,530,088 -1,022,989 0.06% 1,002,240
2012-12-10 2012-12-06 0.665 2,553,077 +231,565 0.11% 1,698,450
2012-12-07 2012-12-05 0.675 2,321,512 -1,286,798 0.10% 1,568,160
2012-12-06 2012-12-04 0.604 3,608,310 +293,120 0.15% 2,178,870
2012-12-05 2012-12-03 0.624 3,315,190 +488,046 0.14% 2,069,730
2012-12-04 2012-11-30 0.675 2,827,144 -1,384,993 0.12% 1,909,710
2012-12-03 2012-11-29 0.727 4,212,137 +2,476,865 0.17% 3,060,810
2012-11-30 2012-11-28 0.686 1,735,272 -219,840 0.07% 1,189,920
2012-11-29 2012-11-27 0.696 1,955,112 +87,936 0.08% 1,360,680
2012-11-28 2012-11-26 0.686 1,867,176 +234,496 0.08% 1,280,370
2012-11-27 2012-11-23 0.696 1,632,680 -196,390 0.07% 1,136,280
2012-11-26 2012-11-22 0.696 1,829,070 +58,624 0.08% 1,272,960
2012-11-23 2012-11-21 0.696 1,770,446 -87,936 0.07% 1,232,160
2012-11-22 2012-11-20 0.696 1,858,382 +58,624 0.08% 1,293,360
2012-11-15 2012-11-13 0.686 1,799,758 +58,624 0.07% 1,234,140
2012-11-14 2012-11-12 0.727 1,741,134 +17,587 0.07% 1,265,220
2012-11-12 2012-11-08 0.747 1,723,547 +58,624 0.07% 1,287,720
2012-11-09 2012-11-07 0.788 1,664,923 -263,808 0.07% 1,312,080
2012-11-08 2012-11-06 0.778 1,928,731 +175,872 0.08% 1,500,240
2012-11-05 2012-11-01 0.727 1,752,859 +38,106 0.07% 1,273,740
2012-11-01 2012-10-30 0.727 1,714,753 -38,106 0.07% 1,246,050
2012-10-31 2012-10-29 0.727 1,752,859 -58,624 0.07% 1,273,740
2012-10-29 2012-10-25 0.747 1,811,483 +82,074 0.07% 1,353,420
2012-10-26 2012-10-24 0.747 1,729,409 +46,899 0.07% 1,292,100
2012-10-25 2012-10-22 0.727 1,682,510 +17,587 0.07% 1,222,620
2012-10-11 2012-10-09 0.665 1,664,923 -83,539 0.07% 1,107,600
2012-10-10 2012-10-08 0.655 1,748,462 -30,778 0.07% 1,145,280
2012-10-09 2012-10-05 0.665 1,779,240 +57,159 0.07% 1,183,650
2012-10-05 2012-10-03 0.624 1,722,081 -105,524 0.07% 1,075,125
2012-10-03 2012-09-27 0.614 1,827,605 -79,142 0.08% 1,122,300
2012-09-27 2012-09-25 0.635 1,906,747 +193,459 0.08% 1,209,930
2012-09-25 2012-09-21 0.624 1,713,288 +48,365 0.07% 1,069,635
2012-09-20 2012-09-18 0.655 1,664,923 -58,624 0.07% 1,090,560
2012-09-19 2012-09-17 0.675 1,723,547 +29,312 0.07% 1,164,240
2012-09-17 2012-09-13 0.675 1,694,235 -35,174 0.07% 1,144,440
2012-09-14 2012-09-12 0.655 1,729,409 -17,587 0.07% 1,132,800
2012-09-13 2012-09-11 0.665 1,746,996 -65,953 0.07% 1,162,200
2012-09-12 2012-09-10 0.675 1,812,949 +177,338 0.07% 1,224,630
2012-09-11 2012-09-07 0.614 1,635,611 +14,656 0.07% 1,004,400
2012-09-03 2012-08-30 0.594 1,620,955 -1,465 0.07% 962,220
2012-08-24 2012-08-22 0.604 1,622,420 -29,312 0.07% 979,695
2012-08-21 2012-08-17 0.573 1,651,732 +29,312 0.07% 946,680
2012-08-14 2012-08-10 0.573 1,622,420 -227,169 0.07% 929,880
2012-08-13 2012-08-09 0.604 1,849,589 +139,233 0.08% 1,116,870
2012-08-09 2012-08-07 0.563 1,710,356 +87,936 0.07% 962,775
2012-08-08 2012-08-06 0.563 1,622,420 -87,936 0.07% 913,275
2012-08-07 2012-08-03 0.563 1,710,356 +87,936 0.07% 962,775
2012-07-23 2012-07-19 0.553 1,622,420 +98,195 0.07% 896,670
2012-07-04 2012-06-29 0.573 1,524,225 -49,831 0.06% 873,600
2012-06-28 2012-06-26 0.542 1,574,056 +49,831 0.06% 853,830
2012-06-19 2012-06-15 0.759 1,524,225 -42,468 0.06% 1,156,936
2012-06-15 2012-06-13 0.769 1,566,693 +57,705 0.07% 1,205,460
2012-06-14 2012-06-12 0.790 1,508,988 -49,049 0.06% 1,192,440
2012-06-12 2012-06-08 0.780 1,558,037 +57,705 0.07% 1,215,000
2012-06-11 2012-06-07 0.780 1,500,332 -125,508 0.06% 1,170,000
2012-06-07 2012-06-05 0.759 1,625,840 +57,705 0.07% 1,234,065
2012-06-05 2012-06-01 0.821 1,568,135 +67,803 0.07% 1,288,095
2012-05-22 2012-05-18 0.873 1,500,332 -28,852 0.06% 1,310,400
2012-05-16 2012-05-14 0.946 1,529,184 -60,591 0.06% 1,446,900
2012-05-15 2012-05-11 0.957 1,589,775 -14,426 0.07% 1,520,760
2012-05-10 2012-05-08 0.915 1,604,201 -7,213 0.07% 1,467,840
2012-05-09 2012-05-07 0.884 1,611,414 -8,656 0.07% 1,424,175
2012-05-04 2012-05-02 0.946 1,620,070 +90,886 0.07% 1,532,895
2012-05-02 2012-04-27 0.905 1,529,184 -43,279 0.06% 1,383,300
2012-04-24 2012-04-20 0.967 1,572,463 -187,542 0.07% 1,520,550
2012-04-23 2012-04-19 0.977 1,760,005 -533,772 0.07% 1,720,200
2012-04-20 2012-04-18 0.988 2,293,777 +721,314 0.10% 2,265,750
2012-04-16 2012-04-12 0.936 1,572,463 +43,279 0.07% 1,471,500
2012-04-05 2012-04-02 0.967 1,529,184 +1,442 0.06% 1,478,700
2012-04-02 2012-03-29 0.967 1,527,742 +14,426 0.06% 1,477,305
2012-03-30 2012-03-28 0.988 1,513,316 -37,508 0.06% 1,494,825
2012-03-29 2012-03-27 0.998 1,550,824 +1,443 0.07% 1,548,000
2012-03-26 2012-03-22 0.977 1,549,381 +37,508 0.06% 1,514,340
2012-03-15 2012-03-13 1.165 1,511,873 +18,754 0.06% 1,760,640
2012-03-14 2012-03-12 1.165 1,493,119 -539,542 0.06% 1,738,800
2012-03-13 2012-03-09 1.196 2,032,661 -225,050 0.09% 2,430,525
2012-03-12 2012-03-08 1.175 2,257,711 +343,345 0.09% 2,652,675
2012-03-09 2012-03-07 1.113 1,914,366 +262,558 0.08% 2,129,835
2012-03-08 2012-03-06 1.102 1,651,808 -124,066 0.07% 1,820,550
2012-03-07 2012-03-05 1.154 1,775,874 +77,902 0.07% 2,049,615
2012-03-06 2012-03-02 1.144 1,697,972 -132,721 0.07% 1,942,050
2012-03-05 2012-03-01 1.154 1,830,693 +154,361 0.08% 2,112,885
2012-03-02 2012-02-29 1.133 1,676,332 +1,442 0.07% 1,899,870
2012-03-01 2012-02-28 1.113 1,674,890 +2,886 0.07% 1,863,405
2012-02-29 2012-02-27 1.081 1,672,004 +20,196 0.07% 1,808,040
2012-02-28 2012-02-24 1.154 1,651,808 -144,262 0.07% 1,906,425
2012-02-27 2012-02-23 1.206 1,796,070 -57,705 0.08% 2,166,300
2012-02-24 2012-02-22 1.123 1,853,775 -357,772 0.08% 2,081,700
2012-02-23 2012-02-21 1.050 2,211,547 -1,204,593 0.09% 2,322,495
2012-02-22 2012-02-20 1.009 3,416,140 +1,328,659 0.14% 3,445,440
2012-02-21 2012-02-17 0.957 2,087,481 +305,837 0.09% 1,996,860
2012-02-20 2012-02-16 0.946 1,781,644 -138,492 0.07% 1,685,775
2012-02-17 2012-02-15 0.957 1,920,136 -199,083 0.08% 1,836,780
2012-02-16 2012-02-14 0.946 2,119,219 +181,771 0.09% 2,005,185
2012-02-15 2012-02-13 0.946 1,937,448 +126,951 0.08% 1,833,195
2012-02-14 2012-02-10 0.936 1,810,497 -284,197 0.08% 1,694,250
2012-02-13 2012-02-09 0.957 2,094,694 +217,837 0.09% 2,003,760
2012-02-10 2012-02-08 0.925 1,876,857 +199,082 0.08% 1,736,835
2012-02-09 2012-02-07 0.884 1,677,775 -57,705 0.07% 1,482,825
2012-02-08 2012-02-06 0.853 1,735,480 -802,101 0.07% 1,479,690
2012-02-07 2012-02-03 0.863 2,537,581 +1,015,610 0.11% 2,189,955
2012-01-16 2012-01-12 0.894 1,521,971 -49,050 0.06% 1,360,950
2012-01-13 2012-01-11 0.905 1,571,021 +49,050 0.07% 1,421,145
2012-01-10 2012-01-06 0.832 1,521,971 -86,558 0.06% 1,266,000
2012-01-09 2012-01-05 0.842 1,608,529 +86,558 0.07% 1,354,725
2012-01-05 2012-01-03 0.832 1,521,971 -144,263 0.06% 1,266,000
2012-01-03 2011-12-29 0.801 1,666,234 +144,263 0.07% 1,334,025
2011-12-20 2011-12-16 0.801 1,521,971 -57,705 0.06% 1,218,525
2011-12-19 2011-12-15 0.801 1,579,676 +57,705 0.07% 1,264,725
2011-12-15 2011-12-13 0.832 1,521,971 -168,788 0.06% 1,266,000
2011-12-14 2011-12-12 0.853 1,690,759 +53,378 0.07% 1,441,560
2011-12-13 2011-12-09 0.863 1,637,381 -14,427 0.07% 1,413,075
2011-12-09 2011-12-07 0.884 1,651,808 -314,492 0.07% 1,459,875
2011-12-08 2011-12-06 0.873 1,966,300 +444,329 0.08% 1,717,380
2011-12-06 2011-12-02 0.853 1,521,971 -86,558 0.06% 1,297,650
2011-12-02 2011-11-30 0.821 1,608,529 -28,852 0.07% 1,321,275
2011-11-28 2011-11-24 0.801 1,637,381 +28,852 0.07% 1,310,925
2011-11-22 2011-11-18 0.842 1,608,529 -115,410 0.07% 1,354,725
2011-11-18 2011-11-16 0.842 1,723,939 -46,164 0.07% 1,451,925
2011-11-17 2011-11-15 0.853 1,770,103 +115,410 0.07% 1,509,210
2011-11-14 2011-11-10 0.873 1,654,693 -14,426 0.07% 1,445,220
2011-11-11 2011-11-09 0.863 1,669,119 +72,131 0.07% 1,440,465
2011-11-10 2011-11-08 0.905 1,596,988 +63,476 0.07% 1,444,635
2011-10-19 2011-10-17 0.780 1,533,512 -11,541 0.06% 1,195,875
2011-10-17 2011-10-13 0.728 1,545,053 -1,442,627 0.06% 1,124,550
2011-10-14 2011-10-12 0.686 2,987,680 +1,442,627 0.13% 2,050,290
2011-10-10 2011-10-06 0.541 1,545,053 +11,541 0.06% 835,380
2011-09-28 2011-09-26 0.613 1,533,512 -34,623 0.06% 940,755
2011-09-15 2011-09-12 0.842 1,568,135 -8,656 0.07% 1,320,705
2011-09-12 2011-09-08 0.905 1,576,791 +8,656 0.07% 1,426,365
2011-09-06 2011-09-02 0.915 1,568,135 -28,853 0.07% 1,434,840
2011-09-05 2011-09-01 0.894 1,596,988 +28,853 0.07% 1,428,030
2011-08-30 2011-08-26 0.936 1,568,135 -28,853 0.07% 1,467,450
2011-08-29 2011-08-25 0.946 1,596,988 -17,311 0.07% 1,511,055
2011-08-25 2011-08-23 0.946 1,614,299 +28,852 0.07% 1,527,435
2011-08-24 2011-08-22 0.967 1,585,447 -8,656 0.07% 1,533,105
2011-08-18 2011-08-16 0.998 1,594,103 -46,164 0.07% 1,591,200
2011-08-10 2011-08-08 1.009 1,640,267 -38,951 0.07% 1,654,335
2011-08-09 2011-08-05 1.123 1,679,218 -37,508 0.07% 1,885,680
2011-08-01 2011-07-28 1.341 1,716,726 +46,164 0.07% 2,302,650
2011-07-12 2011-07-08 1.404 1,670,562 -80,787 0.07% 2,344,950
2011-07-04 2011-06-29 1.404 1,751,349 +44,722 0.07% 2,458,350
2011-06-30 2011-06-28 1.383 1,706,627 +36,065 0.07% 2,360,084
2011-06-23 2011-06-21 1.352 1,670,562 +11,541 0.07% 2,258,100
2011-06-20 2011-06-16 1.342 1,659,021 +14,010 0.07% 2,226,804
2011-06-16 2011-06-14 1.363 1,645,011 -42,914 0.07% 2,242,500
2011-06-13 2011-06-09 1.395 1,687,925 +42,914 0.07% 2,354,101
2011-06-09 2011-06-07 1.437 1,645,011 -47,205 0.07% 2,363,250
2011-06-02 2011-05-31 1.541 1,692,216 -28,609 0.07% 2,608,515
2011-06-01 2011-05-30 1.500 1,720,825 +75,814 0.07% 2,580,435
2011-05-20 2011-05-18 1.657 1,645,011 +57,217 0.07% 2,725,500
2011-05-09 2011-05-05 1.594 1,587,794 -11,443 0.07% 2,530,801
2011-04-29 2011-04-27 1.636 1,599,237 -479,199 0.07% 2,616,120
2011-04-28 2011-04-26 1.699 2,078,436 +344,737 0.09% 3,530,790
2011-04-26 2011-04-20 1.657 1,733,699 +42,913 0.07% 2,872,440
2011-04-15 2011-04-13 1.541 1,690,786 -8,582 0.07% 2,606,311
2011-04-14 2011-04-12 1.552 1,699,368 +25,748 0.07% 2,637,360
2011-04-13 2011-04-11 1.552 1,673,620 -85,827 0.07% 2,597,400
2011-04-11 2011-04-07 1.510 1,759,447 +5,722 0.07% 2,656,800
2011-04-08 2011-04-06 1.510 1,753,725 +47,205 0.07% 2,648,160
2011-04-07 2011-04-04 1.458 1,706,520 +22,887 0.07% 2,487,404
2011-04-04 2011-03-31 1.458 1,683,633 -27,179 0.07% 2,454,045
2011-04-01 2011-03-30 1.437 1,710,812 +10,013 0.07% 2,457,780
2011-03-25 2011-03-23 1.531 1,700,799 +10,013 0.07% 2,603,911
2011-03-23 2011-03-21 1.521 1,690,786 -28,608 0.07% 2,570,851
2011-03-22 2011-03-18 1.468 1,719,394 +47,204 0.07% 2,524,199
2011-03-18 2011-03-16 1.500 1,672,190 -45,774 0.07% 2,507,505
2011-03-15 2011-03-11 1.531 1,717,964 -90,118 0.07% 2,630,190
2011-03-11 2011-03-09 1.552 1,808,082 -18,596 0.08% 2,806,080
2011-03-10 2011-03-08 1.562 1,826,678 +85,827 0.08% 2,854,095
2011-03-08 2011-03-04 1.562 1,740,851 +18,596 0.07% 2,719,995
2011-03-02 2011-02-28 1.562 1,722,255 +30,039 0.07% 2,690,940
2011-02-22 2011-02-18 1.615 1,692,216 -48,635 0.07% 2,732,730
2011-02-18 2011-02-16 1.625 1,740,851 +55,787 0.07% 2,829,525
2011-02-17 2011-02-15 1.615 1,685,064 -114,435 0.07% 2,721,180
2011-02-16 2011-02-14 1.604 1,799,499 +114,435 0.08% 2,887,109
2011-02-15 2011-02-11 1.573 1,685,064 -10,013 0.07% 2,650,500
2011-02-11 2011-02-09 1.562 1,695,077 -171,653 0.07% 2,648,475
2011-02-09 2011-02-07 1.552 1,866,730 +28,609 0.08% 2,897,100
2011-02-08 2011-02-02 1.583 1,838,121 -20,027 0.08% 2,910,524
2011-01-28 2011-01-26 1.625 1,858,148 +80,105 0.08% 3,020,176
2011-01-27 2011-01-25 1.636 1,778,043 +120,158 0.07% 2,908,621
2011-01-26 2011-01-24 1.688 1,657,885 -117,297 0.07% 2,798,984
2011-01-25 2011-01-21 1.646 1,775,182 -463,464 0.07% 2,922,555
2011-01-24 2011-01-20 1.678 2,238,646 +54,357 0.09% 3,756,000
2011-01-21 2011-01-19 1.604 2,184,289 +85,827 0.09% 3,504,465
2011-01-20 2011-01-18 1.594 2,098,462 +536,416 0.09% 3,344,760
2011-01-18 2011-01-14 1.573 1,562,046 -57,217 0.07% 2,457,001
2011-01-17 2011-01-13 1.552 1,619,263 +18,595 0.07% 2,513,040
2011-01-14 2011-01-12 1.583 1,600,668 +64,370 0.07% 2,534,536
2011-01-13 2011-01-11 1.594 1,536,298 -121,587 0.06% 2,448,721
2011-01-11 2011-01-07 1.583 1,657,885 -65,801 0.07% 2,625,135
2011-01-10 2011-01-06 1.583 1,723,686 +253,189 0.07% 2,729,325
2011-01-07 2011-01-05 1.583 1,470,497 -17,165 0.06% 2,328,420
2011-01-05 2011-01-03 1.604 1,487,662 +220,288 0.06% 2,386,799
2011-01-03 2010-12-29 1.541 1,267,374 -28,609 0.05% 1,953,630
2010-12-30 2010-12-28 1.531 1,295,983 -84,396 0.05% 1,984,140
2010-12-22 2010-12-20 1.573 1,380,379 -5,722 0.06% 2,171,250
2010-12-21 2010-12-17 1.573 1,386,101 -123,018 0.06% 2,180,250
2010-12-20 2010-12-16 1.562 1,509,119 -85,827 0.06% 2,357,925
2010-12-09 2010-12-07 1.594 1,594,946 -28,609 0.07% 2,542,200
2010-12-07 2010-12-03 1.646 1,623,555 +207,415 0.07% 2,672,926
2010-12-06 2010-12-02 1.636 1,416,140 +54,357 0.06% 2,316,600
2010-12-02 2010-11-30 1.646 1,361,783 -48,635 0.06% 2,241,960
2010-11-30 2010-11-26 1.657 1,410,418 +5,721 0.06% 2,336,819
2010-11-29 2010-11-25 1.646 1,404,697 +57,218 0.06% 2,312,611
2010-11-25 2010-11-23 1.657 1,347,479 +20,026 0.06% 2,232,540
2010-11-23 2010-11-19 1.804 1,327,453 +74,384 0.06% 2,394,241
2010-11-22 2010-11-18 1.825 1,253,069 +14,304 0.05% 2,286,359
2010-11-16 2010-11-12 1.898 1,238,765 -57,218 0.05% 2,351,190
2010-11-12 2010-11-10 1.992 1,295,983 -188,819 0.05% 2,582,100
2010-11-11 2010-11-09 2.034 1,484,802 +102,993 0.06% 3,020,581
2010-11-10 2010-11-08 1.929 1,381,809 +28,608 0.06% 2,666,159
2010-11-09 2010-11-05 1.908 1,353,201 -17,165 0.06% 2,582,581
2010-11-08 2010-11-04 1.929 1,370,366 +41,483 0.06% 2,644,080
2010-11-04 2010-11-02 1.898 1,328,883 +110,144 0.06% 2,522,235
2010-11-03 2010-11-01 1.929 1,218,739 +90,118 0.05% 2,351,520
2010-11-02 2010-10-29 1.950 1,128,621 +27,179 0.05% 2,201,310
2010-11-01 2010-10-28 1.908 1,101,442 -10,013 0.05% 2,102,099
2010-10-29 2010-10-27 1.929 1,111,455 -1,005,603 0.05% 2,144,519
2010-10-28 2010-10-26 2.045 2,117,058 +809,632 0.09% 4,329,000
2010-10-27 2010-10-25 1.888 1,307,426 -263,202 0.06% 2,467,799
2010-10-26 2010-10-22 1.793 1,570,628 -28,609 0.07% 2,816,370
2010-10-25 2010-10-21 1.772 1,599,237 -115,866 0.07% 2,834,130
2010-10-22 2010-10-20 1.783 1,715,103 +28,609 0.07% 3,057,450
2010-10-21 2010-10-19 1.783 1,686,494 -356,181 0.07% 3,006,450
2010-10-20 2010-10-18 1.825 2,042,675 -692,335 0.09% 3,727,080
2010-10-13 2010-10-11 1.741 2,735,010 +37,191 0.12% 4,760,880
2010-10-11 2010-10-07 1.762 2,697,819 +28,609 0.11% 4,752,721
2010-10-08 2010-10-06 1.783 2,669,210 -78,674 0.11% 4,758,301
2010-10-07 2010-10-05 1.751 2,747,884 -27,179 0.12% 4,812,105
2010-10-06 2010-10-04 1.699 2,775,063 +114,436 0.12% 4,714,201
2010-10-05 2010-09-30 1.699 2,660,627 -14,304 0.11% 4,519,800
2010-09-29 2010-09-27 1.741 2,674,931 -20,027 0.11% 4,656,299
2010-09-27 2010-09-22 1.751 2,694,958 +77,244 0.11% 4,719,421
2010-09-24 2010-09-21 1.772 2,617,714 -304,684 0.11% 4,639,051
2010-09-21 2010-09-17 1.793 2,922,398 +267,493 0.12% 5,240,294
2010-09-20 2010-09-16 1.793 2,654,905 +294,671 0.11% 4,760,640
2010-09-08 2010-09-06 1.751 2,360,234 +8,583 0.10% 4,133,251
2010-09-03 2010-09-01 1.625 2,351,651 +10,013 0.10% 3,822,300
2010-08-31 2010-08-27 1.583 2,341,638 +10,013 0.10% 3,707,805
2010-08-26 2010-08-24 1.688 2,331,625 -8,582 0.10% 3,936,450
2010-08-25 2010-08-23 1.688 2,340,207 +10,013 0.10% 3,950,939
2010-08-20 2010-08-18 1.667 2,330,194 -14,305 0.10% 3,885,165
2010-08-19 2010-08-17 1.667 2,344,499 -17,165 0.10% 3,909,015
2010-08-18 2010-08-16 1.699 2,361,664 +10,013 0.10% 4,011,930
2010-08-10 2010-08-06 1.741 2,351,651 -11,443 0.10% 4,093,560
2010-08-09 2010-08-05 1.762 2,363,094 -22,888 0.10% 4,163,039
2010-08-06 2010-08-04 1.730 2,385,982 +14,305 0.10% 4,128,301
2010-08-05 2010-08-03 1.720 2,371,677 +22,887 0.10% 4,078,680
2010-08-04 2010-08-02 1.699 2,348,790 -85,827 0.10% 3,990,060
2010-08-03 2010-07-30 1.709 2,434,617 -10,013 0.10% 4,161,390
2010-07-30 2010-07-28 1.741 2,444,630 -553,582 0.10% 4,255,410
2010-07-29 2010-07-27 1.688 2,998,212 +570,747 0.13% 5,061,840
2010-07-28 2010-07-26 1.783 2,427,465 +128,741 0.10% 4,327,351
2010-07-27 2010-07-23 2.139 2,298,724 -161,641 0.10% 4,917,419
2010-07-26 2010-07-22 2.097 2,460,365 +52,927 0.10% 5,160,001
2010-07-23 2010-07-21 2.055 2,407,438 -75,814 0.10% 4,948,019
2010-07-22 2010-07-20 2.045 2,483,252 +41,483 0.10% 5,077,800
2010-07-21 2010-07-19 1.919 2,441,769 -28,609 0.10% 4,685,715
2010-07-20 2010-07-16 1.940 2,470,378 +40,053 0.10% 4,792,425
2010-07-16 2010-07-14 1.908 2,430,325 +7,152 0.10% 4,638,269
2010-07-14 2010-07-12 1.888 2,423,173 +1,430 0.10% 4,573,800
2010-07-13 2010-07-09 1.888 2,421,743 -18,596 0.10% 4,571,101
2010-07-12 2010-07-08 1.846 2,440,339 -8,582 0.10% 4,503,841
2010-07-09 2010-07-07 1.835 2,448,921 -95,840 0.10% 4,494,000
2010-07-08 2010-07-06 1.835 2,544,761 +95,840 0.11% 4,669,875
2010-07-07 2010-07-05 1.793 2,448,921 +4,291 0.10% 4,391,280
2010-07-06 2010-07-02 1.793 2,444,630 -21,457 0.10% 4,383,585
2010-07-02 2010-06-29 1.783 2,466,087 -95,839 0.10% 4,396,201
2010-06-30 2010-06-28 1.825 2,561,926 +27,178 0.11% 4,674,509
2010-06-28 2010-06-24 1.929 2,534,748 -95,840 0.11% 4,890,720
2010-06-25 2010-06-23 1.982 2,630,588 +88,688 0.11% 5,213,566
2010-06-24 2010-06-22 1.940 2,541,900 +11,443 0.11% 4,931,175
2010-06-23 2010-06-21 1.971 2,530,457 +87,258 0.11% 4,988,581
2010-06-22 2010-06-18 1.929 2,443,199 +28,608 0.10% 4,714,079
2010-06-21 2010-06-17 1.982 2,414,591 -187,388 0.10% 4,785,481
2010-06-18 2010-06-15 1.961 2,601,979 -306,115 0.11% 5,102,296
2010-06-17 2010-06-14 1.919 2,908,094 +457,742 0.12% 5,580,585
2010-06-11 2010-06-09 1.783 2,450,352 -97,270 0.10% 4,368,151
2010-06-09 2010-06-07 1.793 2,547,622 +29,972 0.11% 4,568,583
2010-06-08 2010-06-04 1.836 2,517,650 -28,272 0.11% 4,621,695
2010-06-07 2010-06-03 1.804 2,545,922 -28,272 0.11% 4,592,550
2010-06-03 2010-06-01 1.793 2,574,194 -94,713 0.11% 4,616,234
2010-06-01 2010-05-28 1.804 2,668,907 -5,654 0.11% 4,814,400
2010-05-31 2010-05-27 1.740 2,674,561 +86,230 0.11% 4,654,320
2010-05-27 2010-05-25 1.645 2,588,331 -200,733 0.11% 4,257,076
2010-05-26 2010-05-24 1.677 2,789,064 -110,262 0.12% 4,676,010
2010-05-25 2010-05-20 1.507 2,899,326 +113,089 0.12% 4,368,630
2010-05-19 2010-05-17 1.666 2,786,237 -223,351 0.12% 4,641,705
2010-05-17 2010-05-13 1.708 3,009,588 -368,954 0.13% 5,141,535
2010-05-13 2010-05-11 1.666 3,378,542 +33,927 0.14% 5,628,450
2010-05-12 2010-05-10 1.730 3,344,615 +349,163 0.14% 5,784,870
2010-05-10 2010-05-06 1.698 2,995,452 -312,409 0.13% 5,085,600
2010-05-05 2010-05-03 1.814 3,307,861 -1,518,224 0.14% 6,002,100
2010-05-04 2010-04-30 1.846 4,826,085 -848,169 0.21% 8,910,541
2010-05-03 2010-04-29 1.868 5,674,254 -452,357 0.24% 10,596,960
2010-04-30 2010-04-28 1.868 6,126,611 +28,272 0.26% 11,441,760
2010-04-29 2010-04-27 1.899 6,098,339 -60,785 0.26% 11,583,090
2010-04-28 2010-04-26 1.942 6,159,124 +1,649,689 0.26% 11,959,965
2010-04-27 2010-04-23 1.878 4,509,435 +719,531 0.19% 8,469,451
2010-04-26 2010-04-22 1.857 3,789,904 +1,940,894 0.16% 7,037,625
2010-04-23 2010-04-21 2.005 1,849,010 +48,063 0.08% 3,708,181
2010-04-22 2010-04-20 2.069 1,800,947 +384,504 0.08% 3,726,451
2010-04-21 2010-04-19 2.059 1,416,443 -292,619 0.06% 2,915,820
2010-04-20 2010-04-16 2.165 1,709,062 -260,105 0.07% 3,699,541
2010-04-19 2010-04-15 2.090 1,969,167 -32,513 0.08% 4,116,315
2010-04-16 2010-04-14 2.027 2,001,680 -19,791 0.09% 4,056,840
2010-04-15 2010-04-13 2.037 2,021,471 -849,583 0.09% 4,118,401
2010-04-14 2010-04-12 1.995 2,871,054 +858,065 0.12% 5,727,420
2010-04-13 2010-04-09 2.016 2,012,989 +609,268 0.09% 4,058,400
2010-04-12 2010-04-08 1.942 1,403,721 +292,619 0.06% 2,725,786
2010-04-09 2010-04-07 1.878 1,111,102 -124,398 0.05% 2,086,830
2010-04-08 2010-04-01 1.772 1,235,500 -28,273 0.05% 2,189,370
2010-04-07 2010-03-31 1.793 1,263,773 +11,309 0.05% 2,266,291
2010-04-01 2010-03-30 1.846 1,252,464 -268,587 0.05% 2,312,461
2010-03-31 2010-03-29 1.846 1,521,051 +79,163 0.06% 2,808,361
2010-03-30 2010-03-26 1.868 1,441,888 +458,011 0.06% 2,692,800
2010-03-26 2010-03-24 1.836 983,877 -250,210 0.04% 1,806,121
2010-03-25 2010-03-23 1.846 1,234,087 -18,377 0.05% 2,278,531
2010-03-24 2010-03-22 1.878 1,252,464 -371,781 0.05% 2,352,331
2010-03-23 2010-03-19 1.836 1,624,245 +650,264 0.07% 2,981,656
2010-03-22 2010-03-18 1.878 973,981 -282,723 0.04% 1,829,294
2010-03-19 2010-03-17 1.899 1,256,704 +339,267 0.05% 2,386,964
2010-03-18 2010-03-16 1.836 917,437 -15,549 0.04% 1,684,156
2010-03-17 2010-03-15 1.899 932,986 +18,377 0.04% 1,772,099
2010-03-16 2010-03-12 1.952 914,609 -303,928 0.04% 1,785,719
2010-03-15 2010-03-11 1.995 1,218,537 -715,289 0.05% 2,430,840
2010-03-12 2010-03-10 1.952 1,933,826 +1,055,971 0.08% 3,775,679
2010-03-11 2010-03-09 1.889 877,855 -161,153 0.04% 1,658,069
2010-03-09 2010-03-05 1.857 1,039,008 -367,540 0.04% 1,929,376
2010-03-08 2010-03-04 1.825 1,406,548 -7,919,076 0.06% 2,567,100
2010-03-05 2010-03-03 1.719 9,325,624 +8,442,114 0.40% 16,030,710
2010-03-04 2010-03-02 1.698 883,510 -949,950 0.04% 1,500,000
2010-03-03 2010-03-01 1.740 1,833,460 -706,808 0.08% 3,190,620
2010-03-01 2010-02-25 1.730 2,540,268 -175,288 0.11% 4,393,666
2010-02-26 2010-02-24 1.708 2,715,556 -867,960 0.12% 4,639,215
2010-02-25 2010-02-23 1.602 3,583,516 +39,581 0.15% 5,741,775
2010-02-24 2010-02-22 1.677 3,543,935 +67,854 0.15% 5,941,590
2010-02-23 2010-02-19 1.804 3,476,081 +45,235 0.15% 6,270,449
2010-02-22 2010-02-18 1.804 3,430,846 +836,861 0.15% 6,188,851
2010-02-19 2010-02-17 1.984 2,593,985 -819,897 0.11% 5,147,175
2010-02-18 2010-02-12 2.048 3,413,882 +421,257 0.15% 6,991,424
2010-02-17 2010-02-11 2.048 2,992,625 +62,199 0.13% 6,128,716
2010-02-12 2010-02-10 2.101 2,930,426 -144,188 0.12% 6,156,811
2010-02-11 2010-02-09 2.154 3,074,614 +650,263 0.13% 6,622,874
2010-02-10 2010-02-08 2.122 2,424,351 -339,268 0.10% 5,145,000
2010-02-09 2010-02-05 2.101 2,763,619 -2,250,476 0.12% 5,806,350
2010-02-08 2010-02-04 2.165 5,014,095 +8,481 0.21% 10,853,819
2010-02-05 2010-02-03 2.228 5,005,614 +118,744 0.21% 11,154,151
2010-02-04 2010-02-02 2.048 4,886,870 +144,189 0.21% 10,008,015
2010-02-03 2010-02-01 2.069 4,742,681 +302,514 0.20% 9,813,375
2010-02-02 2010-01-29 2.271 4,440,167 +132,880 0.19% 10,082,609
2010-02-01 2010-01-28 2.377 4,307,287 -5,655 0.18% 10,237,919
2010-01-29 2010-01-27 2.271 4,312,942 +19,791 0.18% 9,793,710
2010-01-28 2010-01-26 2.218 4,293,151 -233,247 0.18% 9,520,994
2010-01-27 2010-01-25 2.441 4,526,398 +132,880 0.19% 11,046,900
2010-01-26 2010-01-22 2.525 4,393,518 +368,954 0.19% 11,095,560
2010-01-25 2010-01-21 2.547 4,024,564 -299,687 0.17% 10,249,199
2010-01-22 2010-01-20 2.695 4,324,251 +122,985 0.18% 11,654,790
2010-01-21 2010-01-19 2.823 4,201,266 -378,849 0.18% 11,858,279
2010-01-20 2010-01-18 2.876 4,580,115 +97,539 0.20% 13,170,599
2010-01-19 2010-01-15 2.844 4,482,576 +1,567,700 0.19% 12,747,420
2010-01-18 2010-01-14 2.706 2,914,876 -1,915,449 0.12% 7,887,150
2010-01-15 2010-01-13 2.685 4,830,325 +250,210 0.21% 12,967,514
2010-01-14 2010-01-12 2.727 4,580,115 +69,267 0.20% 12,490,199
2010-01-13 2010-01-11 2.515 4,510,848 +1,280,736 0.20% 11,344,005
2010-01-12 2010-01-08 2.525 3,230,112 +1,142,201 0.14% 8,157,449
2010-01-11 2010-01-07 2.621 2,087,911 -142,775 0.09% 5,472,286
2010-01-08 2010-01-06 2.706 2,230,686 +196,493 0.10% 6,035,851
2010-01-07 2010-01-05 2.748 2,034,193 -3,597,653 0.09% 5,590,514
2010-01-06 2010-01-04 2.430 5,631,846 +3,344,616 0.25% 13,685,041
2010-01-05 2009-12-31 2.260 2,287,230 -45,236 0.10% 5,169,509
2010-01-04 2009-12-29 2.324 2,332,466 +556,964 0.10% 5,420,250
2009-12-30 2009-12-28 2.345 1,775,502 +780,316 0.08% 4,163,641
2009-12-29 2009-12-24 2.218 995,186 -178,115 0.04% 2,207,041
2009-12-28 2009-12-22 2.250 1,173,301 -329,373 0.05% 2,639,400
2009-12-23 2009-12-21 2.207 1,502,674 -989,531 0.07% 3,316,561
2009-12-22 2009-12-18 1.974 2,492,205 0.11% 4,918,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top