History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 42,828,000 +0 1.11% 3,854,520
2025-10-13 2025-10-09 0.093 42,828,000 +0 1.11% 3,983,004
2025-10-10 2025-10-08 0.084 42,828,000 +0 1.11% 3,597,552
2025-10-09 2025-10-06 0.083 42,828,000 +0 1.11% 3,554,724
2025-10-08 2025-10-03 0.082 42,828,000 +0 1.11% 3,511,896
2025-10-06 2025-10-02 0.084 42,828,000 +0 1.11% 3,597,552
2025-10-03 2025-09-30 0.085 42,828,000 +0 1.11% 3,640,380
2025-10-02 2025-09-29 0.085 42,828,000 +0 1.11% 3,640,380
2025-09-30 2025-09-26 0.085 42,828,000 +0 1.11% 3,640,380
2025-09-29 2025-09-25 0.083 42,828,000 -300,000 1.11% 3,554,724
2025-09-25 2025-09-23 0.084 43,128,000 -57,000 1.11% 3,622,752
2025-09-22 2025-09-18 0.087 43,185,000 -402,000 1.11% 3,757,095
2025-09-18 2025-09-16 0.089 43,587,000 +51,000 1.13% 3,879,243
2025-09-16 2025-09-12 0.089 43,536,000 -501,000 1.12% 3,874,704
2025-09-15 2025-09-11 0.091 44,037,000 -370,500 1.14% 4,007,367
2025-09-12 2025-09-10 0.089 44,407,500 +61,500 1.15% 3,952,268
2025-09-11 2025-09-09 0.095 44,346,000 -94,500 1.14% 4,212,870
2025-09-09 2025-09-05 0.083 44,440,500 -450,000 1.15% 3,688,562
2025-09-08 2025-09-04 0.082 44,890,500 -361,500 1.16% 3,681,021
2025-09-04 2025-09-02 0.074 45,252,000 +12,000 1.17% 3,348,648
2025-09-03 2025-09-01 0.070 45,240,000 -1,500 1.17% 3,166,800
2025-09-02 2025-08-29 0.072 45,241,500 +321,000 1.17% 3,257,388
2025-09-01 2025-08-28 0.083 44,920,500 -7,500 1.16% 3,728,402
2025-08-25 2025-08-21 0.090 44,928,000 +9,000 1.16% 4,043,520
2025-08-22 2025-08-20 0.091 44,919,000 -78,000 1.16% 4,087,629
2025-08-21 2025-08-19 0.087 44,997,000 +1,411,500 1.16% 3,914,739
2025-08-20 2025-08-18 0.095 43,585,500 +520,500 1.12% 4,140,622
2025-08-19 2025-08-15 0.095 43,065,000 +36,000 1.11% 4,091,175
2025-08-18 2025-08-14 0.093 43,029,000 +330,000 1.11% 4,001,697
2025-08-15 2025-08-13 0.107 42,699,000 +1,065,000 1.10% 4,568,793
2025-08-14 2025-08-12 0.135 41,634,000 +9,000 1.07% 5,620,590
2025-08-13 2025-08-11 0.151 41,625,000 +256,500 1.07% 6,285,375
2025-08-12 2025-08-08 0.124 41,368,500 +808,500 1.07% 5,129,694
2025-08-11 2025-08-07 0.103 40,560,000 +397,500 1.05% 4,177,680
2025-08-08 2025-08-06 0.098 40,162,500 +837,000 1.04% 3,935,925
2025-08-07 2025-08-05 0.116 39,325,500 +28,500 1.02% 4,561,758
2025-08-06 2025-08-04 0.093 39,297,000 -1,779,000 1.01% 3,654,621
2025-08-04 2025-07-31 0.069 41,076,000 -993,000 1.06% 2,834,244
2025-08-01 2025-07-30 0.062 42,069,000 +1,351,500 1.09% 2,608,278
2025-07-31 2025-07-29 0.057 40,717,500 +175,500 1.05% 2,320,898
2025-07-30 2025-07-28 0.057 40,542,000 +201,000 1.05% 2,310,894
2025-07-28 2025-07-24 0.059 40,341,000 +2,404,500 1.04% 2,380,119
2025-07-24 2025-07-22 0.056 37,936,500 +154,500 0.98% 2,124,444
2025-07-23 2025-07-21 0.056 37,782,000 +720,000 0.98% 2,115,792
2025-07-18 2025-07-16 0.057 37,062,000 -102,000 0.96% 2,112,534
2025-07-17 2025-07-15 0.054 37,164,000 -18,000 0.96% 2,006,856
2025-07-15 2025-07-11 0.054 37,182,000 -174,000 0.96% 2,007,828
2025-07-14 2025-07-10 0.060 37,356,000 -928,500 0.96% 2,241,360
2025-07-11 2025-07-09 0.042 38,284,500 +300,000 0.99% 1,607,949
2025-07-09 2025-07-07 0.037 37,984,500 -4,500 0.98% 1,405,426
2025-07-08 2025-07-04 0.039 37,989,000 +1,500 0.98% 1,481,571
2025-07-04 2025-07-02 0.038 37,987,500 +3,000 0.98% 1,443,525
2025-07-02 2025-06-27 0.036 37,984,500 -6,000 0.98% 1,367,442
2025-06-27 2025-06-25 0.038 37,990,500 +31,500 0.98% 1,443,639
2025-06-26 2025-06-24 0.038 37,959,000 +300,000 0.98% 1,442,442
2025-06-25 2025-06-23 0.040 37,659,000 +1,876,500 0.97% 1,506,360
2025-06-24 2025-06-20 0.042 35,782,500 -1,317,000 0.92% 1,502,865
2025-06-23 2025-06-19 0.047 37,099,500 -306,000 0.96% 1,743,676
2025-06-20 2025-06-18 0.040 37,405,500 +2,817,000 0.97% 1,496,220
2025-06-19 2025-06-17 0.035 34,588,500 -310,500 0.89% 1,210,598
2025-06-18 2025-06-16 0.036 34,899,000 +328,500 0.90% 1,256,364
2025-06-17 2025-06-13 0.035 34,570,500 +3,000 0.89% 1,209,968
2025-06-16 2025-06-12 0.034 34,567,500 +1,500 0.89% 1,175,295
2025-06-13 2025-06-11 0.037 34,566,000 +1,500 0.89% 1,278,942
2025-06-12 2025-06-10 0.035 34,564,500 +3,000 0.89% 1,209,758
2025-06-11 2025-06-09 0.034 34,561,500 +4,500 0.89% 1,175,091
2025-06-10 2025-06-06 0.035 34,557,000 +123,000 0.89% 1,209,495
2025-06-05 2025-06-03 0.035 34,434,000 +168,000 0.89% 1,205,190
2025-06-04 2025-06-02 0.035 34,266,000 +1,500 0.88% 1,199,310
2025-05-30 2025-05-28 0.035 34,264,500 +921,000 0.88% 1,199,258
2025-05-28 2025-05-26 0.036 33,343,500 +1,581,000 0.86% 1,200,366
2025-05-27 2025-05-23 0.040 31,762,500 +22,500 0.82% 1,270,500
2025-05-26 2025-05-22 0.038 31,740,000 +463,500 0.82% 1,206,120
2025-05-23 2025-05-21 0.037 31,276,500 +558,000 0.81% 1,157,230
2025-05-21 2025-05-19 0.039 30,718,500 +490,500 0.79% 1,198,022
2025-05-20 2025-05-16 0.040 30,228,000 +324,000 0.78% 1,209,120
2025-05-16 2025-05-14 0.040 29,904,000 +895,500 0.77% 1,196,160
2025-05-15 2025-05-13 0.037 29,008,500 +390,000 0.75% 1,073,314
2025-05-14 2025-05-12 0.037 28,618,500 +1,185,000 0.74% 1,058,884
2025-05-13 2025-05-09 0.036 27,433,500 +763,500 0.71% 987,606
2025-05-12 2025-05-08 0.035 26,670,000 +7,500 0.69% 933,450
2025-05-06 2025-04-30 0.038 26,662,500 +3,000 0.69% 1,013,175
2025-05-02 2025-04-29 0.036 26,659,500 -9,000 0.69% 959,742
2025-04-29 2025-04-25 0.032 26,668,500 +1,500 0.69% 853,392
2025-04-24 2025-04-22 0.035 26,667,000 +1,500 0.69% 933,345
2025-04-17 2025-04-15 0.033 26,665,500 +21,000 0.69% 879,962
2025-04-10 2025-04-08 0.035 26,644,500 -49,500 0.69% 932,558
2025-04-09 2025-04-07 0.033 26,694,000 +15,000 0.69% 880,902
2025-04-08 2025-04-03 0.034 26,679,000 +3,000 0.69% 907,086
2025-04-03 2025-04-01 0.036 26,676,000 -6,000 0.69% 960,336
2025-04-02 2025-03-31 0.037 26,682,000 +399,000 0.69% 987,234
2025-04-01 2025-03-28 0.038 26,283,000 +15,000 0.68% 998,754
2025-03-31 2025-03-27 0.037 26,268,000 +196,500 0.68% 971,916
2025-03-28 2025-03-26 0.038 26,071,500 +150,000 0.67% 990,717
2025-03-27 2025-03-25 0.037 25,921,500 +300,000 0.67% 959,096
2025-03-25 2025-03-21 0.035 25,621,500 +1,500 0.66% 896,753
2025-03-24 2025-03-20 0.036 25,620,000 -3,000 0.66% 922,320
2025-03-21 2025-03-19 0.036 25,623,000 +63,000 0.66% 922,428
2025-03-20 2025-03-18 0.036 25,560,000 +480,000 0.66% 920,160
2025-03-19 2025-03-17 0.039 25,080,000 +1,860,000 0.65% 978,120
2025-03-18 2025-03-14 0.038 23,220,000 +160,500 0.60% 882,360
2025-03-17 2025-03-13 0.037 23,059,500 +273,000 0.60% 853,202
2025-03-14 2025-03-12 0.037 22,786,500 +172,500 0.59% 843,100
2025-03-13 2025-03-11 0.037 22,614,000 +19,500 0.58% 836,718
2025-03-12 2025-03-10 0.038 22,594,500 +2,176,500 0.58% 858,591
2025-03-10 2025-03-06 0.036 20,418,000 +366,000 0.53% 735,048
2025-03-05 2025-03-03 0.033 20,052,000 +30,000 0.52% 661,716
2025-03-03 2025-02-27 0.033 20,022,000 +12,000 0.52% 660,726
2025-02-27 2025-02-25 0.038 20,010,000 +649,500 0.52% 760,380
2025-02-26 2025-02-24 0.035 19,360,500 +78,000 0.50% 677,618
2025-02-25 2025-02-21 0.033 19,282,500 +100,500 0.50% 636,322
2025-02-20 2025-02-18 0.030 19,182,000 +42,000 0.50% 575,460
2025-01-14 2025-01-10 0.030 19,140,000 +12,000 0.49% 574,200
2024-12-13 2024-12-11 0.030 19,128,000 +6,000 0.49% 573,840
2024-11-19 2024-11-15 0.036 19,122,000 -60,000 0.49% 688,392
2024-10-22 2024-10-18 0.035 19,182,000 -43,500 0.50% 671,370
2024-10-17 2024-10-15 0.031 19,225,500 -57,000 0.50% 595,990
2024-10-09 2024-10-07 0.040 19,282,500 +237,000 0.50% 771,300
2024-10-08 2024-10-04 0.032 19,045,500 -75,000 0.49% 609,456
2024-10-07 2024-10-03 0.033 19,120,500 -889,500 0.49% 630,976
2024-10-04 2024-10-02 0.028 20,010,000 +1,324,500 0.52% 560,280
2024-10-03 2024-09-30 0.029 18,685,500 +412,500 0.48% 541,880
2024-10-02 2024-09-27 0.028 18,273,000 +178,500 0.47% 511,644
2024-09-30 2024-09-26 0.029 18,094,500 +30,000 0.47% 524,740
2024-09-27 2024-09-25 0.034 18,064,500 -345,000 0.47% 614,193
2024-09-24 2024-09-20 0.025 18,409,500 +150,000 0.48% 460,238
2024-09-20 2024-09-17 0.024 18,259,500 +151,500 0.47% 438,228
2024-09-19 2024-09-16 0.021 18,108,000 +75,000 0.47% 380,268
2024-08-16 2024-08-14 0.023 18,033,000 +15,000 0.47% 414,759
2024-08-08 2024-08-06 0.024 18,018,000 +211,500 0.47% 432,432
2024-07-11 2024-07-09 0.034 17,806,500 -463,500 0.46% 605,421
2024-07-10 2024-07-08 0.035 18,270,000 -405,000 0.47% 639,450
2024-06-13 2024-06-11 0.040 18,675,000 -99,000 0.48% 747,000
2024-05-29 2024-05-27 0.042 18,774,000 -1,500 0.48% 788,508
2024-05-22 2024-05-20 0.041 18,775,500 +18,000 0.48% 769,796
2024-05-21 2024-05-17 0.040 18,757,500 +300,000 0.48% 750,300
2024-05-17 2024-05-14 0.040 18,457,500 +9,000 0.48% 738,300
2024-05-14 2024-05-10 0.035 18,448,500 +202,500 0.48% 645,698
2024-04-30 2024-04-26 0.042 18,246,000 -199,500 0.47% 766,332
2024-04-09 2024-04-05 0.038 18,445,500 +25,500 0.48% 700,929
2024-04-08 2024-04-03 0.041 18,420,000 -3,000 0.48% 755,220
2024-03-15 2024-03-13 0.044 18,423,000 -3,000 0.48% 810,612
2024-03-08 2024-03-06 0.040 18,426,000 +15,000 0.48% 737,040
2024-03-06 2024-03-04 0.042 18,411,000 -216,000 0.48% 773,262
2024-03-01 2024-02-28 0.043 18,627,000 +300,000 0.48% 800,961
2024-02-22 2024-02-20 0.044 18,327,000 +201,000 0.47% 806,388
2024-02-21 2024-02-19 0.045 18,126,000 +3,000 0.47% 815,670
2024-02-01 2024-01-30 0.044 18,123,000 -4,500 0.47% 797,412
2024-01-26 2024-01-24 0.046 18,127,500 +99,000 0.47% 833,865
2024-01-22 2024-01-18 0.045 18,028,500 -1,500 0.47% 811,282
2024-01-02 2023-12-28 0.047 18,030,000 -16,500 0.47% 847,410
2023-12-22 2023-12-20 0.045 18,046,500 +4,500 0.47% 812,092
2023-12-04 2023-11-30 0.047 18,042,000 -1,500 0.47% 847,974
2023-11-10 2023-11-08 0.047 18,043,500 +97,500 0.47% 848,044
2023-10-31 2023-10-27 0.048 17,946,000 +148,500 0.46% 861,408
2023-10-30 2023-10-26 0.048 17,797,500 +25,500 0.46% 854,280
2023-08-28 2023-08-24 0.059 17,772,000 -30,000 0.46% 1,048,548
2023-08-23 2023-08-21 0.059 17,802,000 -58,500 0.46% 1,050,318
2023-08-18 2023-08-16 0.065 17,860,500 +3,000 0.46% 1,160,932
2023-08-17 2023-08-15 0.070 17,857,500 +33,000 0.46% 1,250,025
2023-08-16 2023-08-14 0.075 17,824,500 +58,500 0.46% 1,336,838
2023-08-15 2023-08-11 0.084 17,766,000 -153,000 0.46% 1,492,344
2023-08-14 2023-08-10 0.088 17,919,000 -534,000 0.46% 1,576,872
2023-08-11 2023-08-09 0.095 18,453,000 -48,000 0.48% 1,753,035
2023-08-10 2023-08-08 0.066 18,501,000 +52,500 0.48% 1,221,066
2023-08-09 2023-08-07 0.064 18,448,500 -154,500 0.48% 1,180,704
2023-07-21 2023-07-19 0.049 18,603,000 -12,000 0.48% 911,547
2023-07-20 2023-07-18 0.049 18,615,000 -210,000 0.48% 912,135
2023-07-18 2023-07-13 0.049 18,825,000 +198,000 0.49% 922,425
2023-07-14 2023-07-12 0.049 18,627,000 -7,500 0.48% 912,723
2023-07-11 2023-07-07 0.051 18,634,500 +303,000 0.48% 950,359
2023-07-07 2023-07-05 0.059 18,331,500 -46,500 0.47% 1,081,558
2023-07-04 2023-06-30 0.055 18,378,000 +300,000 0.47% 1,010,790
2023-06-14 2023-06-12 0.056 18,078,000 +85,500 0.47% 1,012,368
2023-06-13 2023-06-09 0.060 17,992,500 +64,500 0.46% 1,079,550
2023-06-12 2023-06-08 0.054 17,928,000 +60,000 0.46% 968,112
2023-06-09 2023-06-07 0.062 17,868,000 +42,000 0.46% 1,107,816
2023-06-07 2023-06-05 0.060 17,826,000 +3,000 0.46% 1,069,560
2023-05-30 2023-05-25 0.065 17,823,000 -60,000 0.46% 1,158,495
2023-05-29 2023-05-24 0.066 17,883,000 +51,000 0.46% 1,180,278
2023-05-24 2023-05-22 0.066 17,832,000 +1,500 0.46% 1,176,912
2023-03-29 2023-03-27 0.075 17,830,500 -75,000 0.46% 1,337,288
2023-03-24 2023-03-22 0.079 17,905,500 +121,500 0.46% 1,414,534
2023-03-23 2023-03-21 0.075 17,784,000 +60,000 0.46% 1,333,800
2023-03-09 2023-03-07 0.080 17,724,000 -6,000 0.46% 1,417,920
2023-03-07 2023-03-03 0.080 17,730,000 -12,000 0.46% 1,418,400
2023-03-02 2023-02-28 0.080 17,742,000 -6,000 0.46% 1,419,360
2023-03-01 2023-02-27 0.080 17,748,000 +51,000 0.46% 1,419,840
2023-02-28 2023-02-24 0.085 17,697,000 -121,500 0.46% 1,504,245
2023-02-27 2023-02-23 0.078 17,818,500 -12,000 0.46% 1,389,843
2023-02-24 2023-02-22 0.078 17,830,500 +13,500 0.46% 1,390,779
2023-02-23 2023-02-21 0.085 17,817,000 +31,500 0.46% 1,514,445
2023-02-21 2023-02-17 0.076 17,785,500 -390,000 0.46% 1,351,698
2023-02-16 2023-02-14 0.076 18,175,500 -121,500 0.47% 1,381,338
2023-02-13 2023-02-09 0.075 18,297,000 +36,000 0.47% 1,372,275
2023-02-10 2023-02-08 0.077 18,261,000 +148,500 0.47% 1,406,097
2023-02-08 2023-02-06 0.078 18,112,500 +6,000 0.47% 1,412,775
2023-02-07 2023-02-03 0.078 18,106,500 +199,500 0.47% 1,412,307
2023-02-03 2023-02-01 0.083 17,907,000 +150,000 0.46% 1,486,281
2023-02-02 2023-01-31 0.080 17,757,000 -79,500 0.46% 1,420,560
2023-02-01 2023-01-30 0.077 17,836,500 +33,000 0.46% 1,373,410
2023-01-30 2023-01-26 0.078 17,803,500 +46,500 0.46% 1,388,673
2023-01-17 2023-01-13 0.080 17,757,000 -3,000 0.46% 1,420,560
2023-01-06 2023-01-04 0.083 17,760,000 +48,000 0.46% 1,474,080
2022-12-30 2022-12-28 0.085 17,712,000 -19,500 0.46% 1,505,520
2022-12-14 2022-12-12 0.085 17,731,500 -60,000 0.46% 1,507,178
2022-12-13 2022-12-09 0.088 17,791,500 +18,000 0.46% 1,565,652
2022-12-12 2022-12-08 0.091 17,773,500 +22,500 0.46% 1,617,388
2022-12-09 2022-12-07 0.100 17,751,000 +12,000 0.46% 1,775,100
2022-12-07 2022-12-05 0.093 17,739,000 +7,500 0.46% 1,649,727
2022-12-06 2022-12-02 0.095 17,731,500 -150,000 0.46% 1,684,492
2022-11-18 2022-11-16 0.080 17,881,500 -165,000 0.46% 1,430,520
2022-11-17 2022-11-15 0.075 18,046,500 +315,000 0.47% 1,353,488
2022-11-16 2022-11-14 0.073 17,731,500 -144,000 0.46% 1,294,400
2022-11-15 2022-11-11 0.072 17,875,500 -12,000 0.46% 1,287,036
2022-11-14 2022-11-10 0.071 17,887,500 -16,500 0.46% 1,270,012
2022-11-10 2022-11-08 0.073 17,904,000 -150,000 0.46% 1,306,992
2022-11-09 2022-11-07 0.077 18,054,000 +114,000 0.47% 1,390,158
2022-11-08 2022-11-04 0.079 17,940,000 +180,000 0.46% 1,417,260
2022-11-07 2022-11-03 0.074 17,760,000 +15,000 0.46% 1,314,240
2022-11-02 2022-10-31 0.075 17,745,000 -61,500 0.46% 1,330,875
2022-10-27 2022-10-25 0.090 17,806,500 -15,000 0.46% 1,602,585
2022-10-24 2022-10-20 0.085 17,821,500 -207,000 0.46% 1,514,828
2022-10-20 2022-10-18 0.083 18,028,500 +24,000 0.47% 1,496,366
2022-10-19 2022-10-17 0.085 18,004,500 +91,500 0.46% 1,530,382
2022-10-18 2022-10-14 0.083 17,913,000 +91,500 0.46% 1,486,779
2022-10-14 2022-10-12 0.088 17,821,500 -9,000 0.46% 1,568,292
2022-10-13 2022-10-11 0.092 17,830,500 +10,500 0.46% 1,640,406
2022-10-12 2022-10-10 0.093 17,820,000 -471,000 0.46% 1,657,260
2022-10-10 2022-10-06 0.087 18,291,000 +84,000 0.47% 1,591,317
2022-10-07 2022-10-05 0.090 18,207,000 -31,500 0.47% 1,638,630
2022-10-06 2022-10-03 0.089 18,238,500 +147,000 0.47% 1,623,226
2022-10-05 2022-09-30 0.083 18,091,500 -694,500 0.47% 1,501,594
2022-10-03 2022-09-29 0.058 18,786,000 +492,000 0.48% 1,089,588
2022-09-30 2022-09-28 0.086 18,294,000 +57,000 0.47% 1,573,284
2022-09-29 2022-09-27 0.088 18,237,000 -13,500 0.47% 1,604,856
2022-09-28 2022-09-26 0.091 18,250,500 +154,500 0.47% 1,660,796
2022-09-21 2022-09-19 0.104 18,096,000 -21,000 0.47% 1,881,984
2022-09-20 2022-09-16 0.116 18,117,000 -100,500 0.47% 2,101,572
2022-09-16 2022-09-14 0.102 18,217,500 -232,500 0.47% 1,858,185
2022-09-15 2022-09-13 0.104 18,450,000 +25,500 0.48% 1,918,800
2022-09-13 2022-09-08 0.108 18,424,500 +63,000 0.48% 1,989,846
2022-09-09 2022-09-07 0.108 18,361,500 +144,000 0.47% 1,983,042
2022-09-07 2022-09-05 0.112 18,217,500 -172,500 0.47% 2,040,360
2022-09-05 2022-09-01 0.111 18,390,000 +126,000 0.47% 2,041,290
2022-08-30 2022-08-26 0.125 18,264,000 +46,500 0.47% 2,283,000
2022-08-10 2022-08-08 0.125 18,217,500 -282,000 0.47% 2,277,188
2022-08-09 2022-08-05 0.119 18,499,500 +282,000 0.48% 2,201,440
2022-08-08 2022-08-04 0.121 18,217,500 -198,000 0.47% 2,204,318
2022-08-05 2022-08-03 0.127 18,415,500 +166,500 0.48% 2,338,768
2022-07-28 2022-07-26 0.127 18,249,000 -189,000 0.47% 2,317,623
2022-07-27 2022-07-25 0.131 18,438,000 +42,000 0.48% 2,415,378
2022-07-26 2022-07-22 0.141 18,396,000 +15,000 0.47% 2,593,836
2022-07-25 2022-07-21 0.143 18,381,000 +78,000 0.47% 2,628,483
2022-07-21 2022-07-19 0.141 18,303,000 +243,000 0.47% 2,580,723
2022-07-20 2022-07-18 0.125 18,060,000 -229,500 0.47% 2,257,500
2022-07-18 2022-07-14 0.117 18,289,500 -69,000 0.47% 2,139,872
2022-07-15 2022-07-13 0.120 18,358,500 +142,500 0.47% 2,203,020
2022-07-14 2022-07-12 0.118 18,216,000 +171,000 0.47% 2,149,488
2022-07-11 2022-07-07 0.146 18,045,000 -561,000 0.47% 2,634,570
2022-07-08 2022-07-06 0.150 18,606,000 -15,000 0.48% 2,790,900
2022-07-07 2022-07-05 0.150 18,621,000 +91,500 0.48% 2,793,150
2022-07-06 2022-07-04 0.150 18,529,500 -99,000 0.48% 2,779,425
2022-07-05 2022-06-30 0.164 18,628,500 -156,000 0.48% 3,055,074
2022-07-04 2022-06-29 0.169 18,784,500 +3,387,000 0.48% 3,174,580
2022-06-30 2022-06-28 0.163 15,397,500 -418,500 0.40% 2,509,792
2022-06-29 2022-06-27 0.122 15,816,000 -79,500 0.41% 1,929,552
2022-06-28 2022-06-24 0.116 15,895,500 -679,500 0.41% 1,843,878
2022-06-27 2022-06-23 0.106 16,575,000 +231,000 0.43% 1,756,950
2022-06-24 2022-06-22 0.114 16,344,000 -232,500 0.42% 1,863,216
2022-06-23 2022-06-21 0.100 16,576,500 -21,000 0.43% 1,657,650
2022-06-22 2022-06-20 0.098 16,597,500 +583,500 0.43% 1,626,555
2022-06-20 2022-06-16 0.089 16,014,000 +75,000 0.41% 1,425,246
2022-06-17 2022-06-15 0.083 15,939,000 -112,500 0.41% 1,322,937
2022-06-16 2022-06-14 0.076 16,051,500 -240,000 0.41% 1,219,914
2022-06-15 2022-06-13 0.076 16,291,500 +240,000 0.42% 1,238,154
2022-06-14 2022-06-10 0.074 16,051,500 +597,000 0.41% 1,187,811
2022-06-13 2022-06-09 0.074 15,454,500 -334,500 0.40% 1,143,633
2022-06-09 2022-06-07 0.073 15,789,000 -201,000 0.41% 1,152,597
2022-06-08 2022-06-06 0.072 15,990,000 +201,000 0.41% 1,151,280
2022-06-07 2022-06-02 0.072 15,789,000 +334,500 0.41% 1,136,808
2022-04-12 2022-04-08 0.065 15,454,500 +21,000 0.40% 1,004,542
2022-04-01 2022-03-30 0.070 15,433,500 +16,500 0.40% 1,080,345
2022-03-25 2022-03-23 0.064 15,417,000 +60,000 0.40% 986,688
2022-03-09 2022-03-07 0.075 15,357,000 -39,000 0.40% 1,151,775
2022-03-08 2022-03-04 0.072 15,396,000 +30,000 0.40% 1,108,512
2022-03-03 2022-03-01 0.075 15,366,000 +99,000 0.40% 1,152,450
2022-02-21 2022-02-17 0.078 15,267,000 -13,500 0.39% 1,190,826
2022-02-18 2022-02-16 0.078 15,280,500 -4,500 0.39% 1,191,879
2022-01-04 2021-12-31 0.084 15,285,000 -90,000 0.39% 1,283,940
2021-12-22 2021-12-20 0.079 15,375,000 +60,000 0.40% 1,214,625
2021-12-09 2021-12-07 0.075 15,315,000 +87,000 0.40% 1,148,625
2021-12-08 2021-12-06 0.075 15,228,000 +3,000 0.39% 1,142,100
2021-11-02 2021-10-29 0.083 15,225,000 -51,000 0.39% 1,263,675
2021-10-21 2021-10-19 0.083 15,276,000 -171,000 0.39% 1,267,908
2021-10-11 2021-10-07 0.089 15,447,000 +171,000 0.40% 1,374,783
2021-10-07 2021-10-05 0.098 15,276,000 -330,000 0.39% 1,497,048
2021-09-10 2021-09-08 0.090 15,606,000 +39,000 0.40% 1,404,540
2021-09-09 2021-09-07 0.094 15,567,000 +54,000 0.40% 1,463,298
2021-08-30 2021-08-26 0.091 15,513,000 -3,000 0.40% 1,411,683
2021-08-27 2021-08-25 0.089 15,516,000 -46,500 0.40% 1,380,924
2021-08-25 2021-08-23 0.090 15,562,500 -1,500 0.40% 1,400,625
2021-08-16 2021-08-12 0.090 15,564,000 -222,000 0.40% 1,400,760
2021-07-27 2021-07-23 0.094 15,786,000 -214,500 0.41% 1,483,884
2021-07-26 2021-07-22 0.094 16,000,500 -210,000 0.41% 1,504,047
2021-07-23 2021-07-21 0.085 16,210,500 -3,000 0.42% 1,377,892
2021-07-22 2021-07-20 0.089 16,213,500 -100,500 0.42% 1,443,002
2021-07-21 2021-07-19 0.081 16,314,000 -48,000 0.42% 1,321,434
2021-07-12 2021-07-08 0.079 16,362,000 +31,500 0.42% 1,292,598
2021-06-23 2021-06-21 0.075 16,330,500 -60,000 0.42% 1,224,788
2021-06-21 2021-06-17 0.074 16,390,500 +61,500 0.42% 1,212,897
2021-06-18 2021-06-16 0.082 16,329,000 +60,000 0.42% 1,338,978
2021-06-17 2021-06-15 0.076 16,269,000 -180,000 0.42% 1,236,444
2021-06-16 2021-06-11 0.078 16,449,000 +4,500 0.42% 1,283,022
2021-05-31 2021-05-27 0.078 16,444,500 -45,000 0.42% 1,282,671
2021-05-20 2021-05-17 0.078 16,489,500 -160,500 0.43% 1,286,181
2021-05-14 2021-05-12 0.077 16,650,000 +841,500 0.43% 1,282,050
2021-05-13 2021-05-11 0.080 15,808,500 -180,000 0.41% 1,264,680
2021-05-12 2021-05-10 0.080 15,988,500 -210,000 0.41% 1,279,080
2021-05-10 2021-05-06 0.083 16,198,500 +150,000 0.42% 1,344,476
2021-04-28 2021-04-26 0.085 16,048,500 -1,500 0.41% 1,364,122
2021-04-21 2021-04-19 0.091 16,050,000 +99,000 0.41% 1,460,550
2021-04-15 2021-04-13 0.090 15,951,000 -7,500 0.41% 1,435,590
2021-04-01 2021-03-30 0.091 15,958,500 +10,500 0.41% 1,452,224
2021-03-29 2021-03-25 0.092 15,948,000 -723,000 0.41% 1,467,216
2021-03-25 2021-03-23 0.092 16,671,000 +60,000 0.43% 1,533,732
2021-03-23 2021-03-19 0.092 16,611,000 +43,500 0.43% 1,528,212
2021-03-22 2021-03-18 0.095 16,567,500 +138,000 0.43% 1,573,912
2021-03-17 2021-03-15 0.100 16,429,500 +723,000 0.42% 1,642,950
2021-03-16 2021-03-12 0.094 15,706,500 +81,000 0.41% 1,476,411
2021-03-12 2021-03-10 0.093 15,625,500 +7,500 0.40% 1,453,172
2021-03-11 2021-03-09 0.093 15,618,000 -6,000 0.40% 1,452,474
2021-03-10 2021-03-08 0.090 15,624,000 +3,000 0.40% 1,406,160
2021-03-04 2021-03-02 0.097 15,621,000 +63,000 0.40% 1,515,237
2021-03-03 2021-03-01 0.099 15,558,000 -22,500 0.40% 1,540,242
2021-03-01 2021-02-25 0.103 15,580,500 +76,500 0.40% 1,604,792
2021-02-24 2021-02-22 0.099 15,504,000 -97,500 0.40% 1,534,896
2021-02-23 2021-02-19 0.097 15,601,500 +37,500 0.40% 1,513,346
2021-02-22 2021-02-18 0.100 15,564,000 -153,000 0.40% 1,556,400
2021-02-19 2021-02-17 0.114 15,717,000 -712,500 0.41% 1,791,738
2021-02-17 2021-02-11 0.093 16,429,500 -135,000 0.42% 1,527,944
2021-02-16 2021-02-09 0.097 16,564,500 +202,500 0.43% 1,606,756
2021-02-10 2021-02-08 0.091 16,362,000 +75,000 0.42% 1,488,942
2021-02-09 2021-02-05 0.089 16,287,000 -75,000 0.42% 1,449,543
2021-02-08 2021-02-04 0.089 16,362,000 +120,000 0.42% 1,456,218
2021-02-05 2021-02-03 0.090 16,242,000 +99,000 0.42% 1,461,780
2021-02-04 2021-02-02 0.090 16,143,000 -60,000 0.42% 1,452,870
2021-02-02 2021-01-29 0.090 16,203,000 +336,000 0.42% 1,458,270
2021-02-01 2021-01-28 0.091 15,867,000 -108,000 0.41% 1,443,897
2021-01-29 2021-01-27 0.088 15,975,000 -109,500 0.41% 1,405,800
2021-01-28 2021-01-26 0.088 16,084,500 +96,000 0.42% 1,415,436
2021-01-26 2021-01-22 0.093 15,988,500 -250,500 0.41% 1,486,930
2021-01-25 2021-01-21 0.088 16,239,000 -4,989,000 0.42% 1,429,032
2021-01-22 2021-01-20 0.092 21,228,000 -403,500 0.55% 1,952,976
2021-01-19 2021-01-15 0.087 21,631,500 -57,000 0.56% 1,881,940
2021-01-15 2021-01-13 0.092 21,688,500 +40,500 0.56% 1,995,342
2021-01-14 2021-01-12 0.088 21,648,000 +70,500 0.56% 1,905,024
2021-01-12 2021-01-08 0.089 21,577,500 -45,000 0.56% 1,920,398
2021-01-11 2021-01-07 0.090 21,622,500 +90,000 0.56% 1,946,025
2021-01-08 2021-01-06 0.093 21,532,500 -499,500 0.56% 2,002,522
2021-01-06 2021-01-04 0.096 22,032,000 +42,000 0.67% 2,115,072
2021-01-05 2020-12-31 0.098 21,990,000 +88,500 0.67% 2,155,020
2021-01-04 2020-12-29 0.102 21,901,500 +54,000 0.67% 2,233,953
2020-12-29 2020-12-24 0.097 21,847,500 +16,500 0.67% 2,119,208
2020-12-28 2020-12-22 0.100 21,831,000 +19,500 0.67% 2,183,100
2020-12-23 2020-12-21 0.103 21,811,500 -711,000 0.67% 2,246,584
2020-12-22 2020-12-18 0.099 22,522,500 -861,000 0.69% 2,229,728
2020-12-21 2020-12-17 0.102 23,383,500 -190,500 0.71% 2,385,117
2020-12-18 2020-12-16 0.098 23,574,000 +55,500 0.72% 2,310,252
2020-12-17 2020-12-15 0.109 23,518,500 -1,252,500 0.72% 2,563,516
2020-12-16 2020-12-14 0.088 24,771,000 +499,500 0.76% 2,179,848
2020-11-17 2020-11-13 0.075 24,271,500 -3,000 0.74% 1,820,362
2020-11-09 2020-11-05 0.081 24,274,500 -1,500 0.74% 1,966,234
2020-10-30 2020-10-28 0.075 24,276,000 +4,500 0.74% 1,820,700
2020-10-22 2020-10-20 0.079 24,271,500 -1,500 0.74% 1,917,448
2020-10-19 2020-10-15 0.080 24,273,000 +1,500 0.74% 1,941,840
2020-09-30 2020-09-28 0.083 24,271,500 +1,500 0.74% 2,014,534
2020-09-22 2020-09-18 0.078 24,270,000 +132,000 0.74% 1,893,060
2020-09-21 2020-09-17 0.083 24,138,000 +118,500 0.74% 2,003,454
2020-09-18 2020-09-16 0.082 24,019,500 +1,500 0.73% 1,969,599
2020-09-09 2020-09-07 0.085 24,018,000 -216,000 0.73% 2,041,530
2020-09-08 2020-09-04 0.085 24,234,000 +667,500 0.74% 2,059,890
2020-09-07 2020-09-03 0.086 23,566,500 +511,500 0.72% 2,026,719
2020-09-04 2020-09-02 0.084 23,055,000 +538,500 0.70% 1,936,620
2020-09-03 2020-09-01 0.083 22,516,500 +1,143,000 0.69% 1,868,870
2020-09-02 2020-08-31 0.080 21,373,500 +637,500 0.65% 1,709,880
2020-08-25 2020-08-21 0.069 20,736,000 +100,500 0.63% 1,430,784
2020-08-21 2020-08-19 0.082 20,635,500 +169,500 0.63% 1,692,111
2020-08-14 2020-08-12 0.080 20,466,000 +66,000 0.63% 1,637,280
2020-08-13 2020-08-11 0.087 20,400,000 -72,000 0.62% 1,774,800
2020-07-31 2020-07-29 0.080 20,472,000 -13,500 0.63% 1,637,760
2020-07-30 2020-07-28 0.081 20,485,500 -100,500 0.63% 1,659,326
2020-07-29 2020-07-27 0.078 20,586,000 +204,000 0.63% 1,605,708
2020-07-27 2020-07-23 0.064 20,382,000 -30,000 0.62% 1,304,448
2020-07-24 2020-07-22 0.058 20,412,000 +300,000 0.62% 1,183,896
2020-07-21 2020-07-17 0.059 20,112,000 -30,000 0.61% 1,186,608
2020-07-14 2020-07-10 0.060 20,142,000 +195,000 0.62% 1,208,520
2020-07-09 2020-07-07 0.061 19,947,000 -15,000 0.61% 1,216,767
2020-07-08 2020-07-06 0.060 19,962,000 +330,000 0.61% 1,197,720
2020-06-22 2020-06-18 0.061 19,632,000 -1,500 0.60% 1,197,552
2020-06-16 2020-06-12 0.061 19,633,500 +18,000 0.60% 1,197,644
2020-06-10 2020-06-08 0.059 19,615,500 +211,500 0.60% 1,157,314
2020-05-13 2020-05-11 0.060 19,404,000 -9,000 0.59% 1,164,240
2020-05-04 2020-04-28 0.059 19,413,000 -1,500 0.59% 1,145,367
2020-04-09 2020-04-07 0.059 19,414,500 +100,500 0.59% 1,145,456
2020-03-31 2020-03-27 0.060 19,314,000 +18,000 0.59% 1,158,840
2020-02-10 2020-02-06 0.074 19,296,000 +109,500 0.59% 1,427,904
2020-02-03 2020-01-30 0.075 19,186,500 -46,500 0.59% 1,438,988
2020-01-29 2020-01-22 0.085 19,233,000 -40,500 0.59% 1,634,805
2020-01-23 2020-01-21 0.088 19,273,500 -13,500 0.59% 1,696,068
2020-01-20 2020-01-16 0.085 19,287,000 +100,500 0.59% 1,639,395
2020-01-16 2020-01-14 0.083 19,186,500 -15,000 0.59% 1,592,480
2020-01-06 2020-01-02 0.091 19,201,500 -39,000 0.59% 1,747,336
2020-01-02 2019-12-27 0.088 19,240,500 -51,000 0.59% 1,693,164
2019-12-30 2019-12-24 0.085 19,291,500 -31,500 0.59% 1,639,778
2019-12-18 2019-12-16 0.087 19,323,000 -10,500 0.59% 1,681,101
2019-12-17 2019-12-13 0.080 19,333,500 +94,500 0.59% 1,546,680
2019-12-16 2019-12-12 0.076 19,239,000 -151,500 0.59% 1,462,164
2019-11-01 2019-10-30 0.078 19,390,500 -27,000 0.59% 1,512,459
2019-10-31 2019-10-29 0.076 19,417,500 -3,000 0.59% 1,475,730
2019-10-24 2019-10-22 0.077 19,420,500 +364,500 0.59% 1,495,378
2019-10-14 2019-10-10 0.073 19,056,000 -21,000 0.58% 1,391,088
2019-10-09 2019-10-04 0.081 19,077,000 -49,500 0.58% 1,545,237
2019-09-23 2019-09-19 0.085 19,126,500 -19,500 0.58% 1,625,753
2019-09-19 2019-09-17 0.090 19,146,000 +49,500 0.58% 1,723,140
2019-09-10 2019-09-06 0.078 19,096,500 -120,000 0.58% 1,489,527
2019-09-02 2019-08-29 0.080 19,216,500 +190,500 0.59% 1,537,320
2019-08-30 2019-08-28 0.079 19,026,000 +159,000 0.58% 1,503,054
2019-08-26 2019-08-22 0.085 18,867,000 +30,000 0.58% 1,603,695
2019-08-22 2019-08-20 0.080 18,837,000 +100,500 0.58% 1,506,960
2019-08-15 2019-08-13 0.102 18,736,500 -100,500 0.57% 1,911,123
2019-08-07 2019-08-05 0.087 18,837,000 -21,000 0.58% 1,638,819
2019-07-16 2019-07-12 0.097 18,858,000 +100,500 0.58% 1,829,226
2019-07-10 2019-07-08 0.102 18,757,500 +105,000 0.57% 1,913,265
2019-07-09 2019-07-05 0.102 18,652,500 +228,000 0.57% 1,902,555
2019-06-27 2019-06-25 0.097 18,424,500 -201,000 0.56% 1,787,176
2019-06-25 2019-06-21 0.101 18,625,500 +100,500 0.57% 1,881,176
2019-06-24 2019-06-20 0.101 18,525,000 +100,500 0.57% 1,871,025
2019-06-11 2019-06-06 0.105 18,424,500 -16,500 0.56% 1,934,572
2019-06-06 2019-06-04 0.106 18,441,000 -19,500 0.56% 1,954,746
2019-06-05 2019-06-03 0.110 18,460,500 -166,500 0.56% 2,030,655
2019-05-31 2019-05-29 0.102 18,627,000 -300,000 0.57% 1,899,954
2019-05-29 2019-05-27 0.106 18,927,000 -60,000 0.58% 2,006,262
2019-05-21 2019-05-17 0.101 18,987,000 -30,000 0.58% 1,917,687
2019-05-06 2019-05-02 0.121 19,017,000 +256,500 0.58% 2,301,057
2019-04-24 2019-04-18 0.138 18,760,500 +24,000 0.57% 2,588,949
2019-04-18 2019-04-16 0.140 18,736,500 -45,000 0.57% 2,623,110
2019-04-11 2019-04-09 0.138 18,781,500 +81,000 0.57% 2,591,847
2019-04-10 2019-04-08 0.139 18,700,500 +100,500 0.57% 2,599,370
2019-04-09 2019-04-04 0.147 18,600,000 -450,000 0.57% 2,734,200
2019-04-08 2019-04-03 0.150 19,050,000 +1,500 0.58% 2,857,500
2019-04-04 2019-04-02 0.146 19,048,500 +442,500 0.58% 2,781,081
2019-04-03 2019-04-01 0.140 18,606,000 -499,500 0.57% 2,604,840
2019-04-02 2019-03-29 0.129 19,105,500 +54,000 0.58% 2,464,610
2019-04-01 2019-03-28 0.130 19,051,500 +325,500 0.58% 2,476,695
2019-03-29 2019-03-27 0.135 18,726,000 +103,500 0.57% 2,528,010
2019-03-27 2019-03-25 0.108 18,622,500 +10,500 0.57% 2,011,230
2019-03-26 2019-03-22 0.111 18,612,000 -99,000 0.57% 2,065,932
2019-03-21 2019-03-19 0.114 18,711,000 +30,000 0.57% 2,133,054
2019-03-19 2019-03-15 0.117 18,681,000 -102,000 0.57% 2,185,677
2019-03-18 2019-03-14 0.114 18,783,000 -192,000 0.57% 2,141,262
2019-03-15 2019-03-13 0.111 18,975,000 +9,000 0.58% 2,106,225
2019-03-14 2019-03-12 0.107 18,966,000 -495,000 0.58% 2,029,362
2019-03-13 2019-03-11 0.109 19,461,000 +370,500 0.59% 2,121,249
2019-03-12 2019-03-08 0.111 19,090,500 +60,000 0.58% 2,119,046
2019-03-11 2019-03-07 0.118 19,030,500 -285,000 0.58% 2,245,599
2019-03-08 2019-03-06 0.113 19,315,500 +30,000 0.59% 2,182,652
2019-03-07 2019-03-05 0.121 19,285,500 +144,000 0.59% 2,333,546
2019-03-06 2019-03-04 0.123 19,141,500 -204,000 0.58% 2,354,404
2019-03-05 2019-03-01 0.127 19,345,500 -1,204,500 0.59% 2,456,878
2019-03-04 2019-02-28 0.130 20,550,000 +1,722,000 0.63% 2,671,500
2019-03-01 2019-02-27 0.115 18,828,000 +75,000 0.58% 2,165,220
2019-02-27 2019-02-25 0.107 18,753,000 +19,500 0.57% 2,006,571
2019-02-26 2019-02-22 0.105 18,733,500 -196,500 0.57% 1,967,018
2019-02-25 2019-02-21 0.105 18,930,000 +60,000 0.58% 1,987,650
2019-02-21 2019-02-19 0.109 18,870,000 +120,000 0.58% 2,056,830
2019-02-13 2019-02-11 0.117 18,750,000 +540,000 0.57% 2,193,750
2019-02-12 2019-02-08 0.115 18,210,000 -105,000 0.56% 2,094,150
2019-02-08 2019-01-31 0.099 18,315,000 +426,000 0.56% 1,813,185
2019-01-28 2019-01-24 0.102 17,889,000 +21,000 0.55% 1,824,678
2019-01-25 2019-01-23 0.101 17,868,000 +150,000 0.55% 1,804,668
2019-01-23 2019-01-21 0.106 17,718,000 +273,000 0.54% 1,878,108
2019-01-17 2019-01-15 0.110 17,445,000 +100,500 0.53% 1,918,950
2019-01-15 2019-01-11 0.112 17,344,500 -99,000 0.53% 1,942,584
2019-01-11 2019-01-09 0.113 17,443,500 -214,500 0.53% 1,971,116
2019-01-10 2019-01-08 0.117 17,658,000 +514,500 0.54% 2,065,986
2018-12-14 2018-12-12 0.110 17,143,500 +33,000 0.52% 1,885,785
2018-12-07 2018-12-05 0.119 17,110,500 -49,500 0.52% 2,036,150
2018-12-03 2018-11-29 0.117 17,160,000 +63,000 0.52% 2,007,720
2018-11-27 2018-11-23 0.116 17,097,000 +49,500 0.52% 1,983,252
2018-11-06 2018-11-02 0.128 17,047,500 -3,000 0.52% 2,182,080
2018-11-05 2018-11-01 0.127 17,050,500 +75,000 0.52% 2,165,414
2018-11-01 2018-10-30 0.122 16,975,500 -9,000 0.52% 2,071,011
2018-10-31 2018-10-29 0.138 16,984,500 -10,500 0.52% 2,343,861
2018-10-12 2018-10-10 0.171 16,995,000 +75,000 0.52% 2,906,145
2018-10-08 2018-10-04 0.179 16,920,000 +76,500 0.52% 3,028,680
2018-10-03 2018-09-28 0.186 16,843,500 +186,000 0.51% 3,132,891
2018-09-18 2018-09-14 0.186 16,657,500 +100,500 0.51% 3,098,295
2018-09-11 2018-09-07 0.208 16,557,000 -180,000 0.51% 3,443,856
2018-09-10 2018-09-06 0.205 16,737,000 -1,500 0.51% 3,431,085
2018-08-28 2018-08-24 0.214 16,738,500 -214,500 0.51% 3,582,039
2018-08-22 2018-08-20 0.214 16,953,000 +105,000 0.52% 3,627,942
2018-08-17 2018-08-15 0.215 16,848,000 +58,500 0.51% 3,622,320
2018-08-15 2018-08-13 0.218 16,789,500 -16,500 0.51% 3,660,111
2018-08-10 2018-08-08 0.216 16,806,000 +16,500 0.51% 3,630,096
2018-08-08 2018-08-06 0.210 16,789,500 -67,500 0.51% 3,525,795
2018-07-16 2018-07-12 0.228 16,857,000 -24,000 0.51% 3,843,396
2018-07-13 2018-07-11 0.237 16,881,000 -382,500 0.52% 4,000,797
2018-07-03 2018-06-28 0.255 17,263,500 +67,500 0.53% 4,402,192
2018-06-19 2018-06-14 0.270 17,196,000 -31,500 0.53% 4,642,920
2018-06-12 2018-06-08 0.270 17,227,500 +90,000 0.53% 4,651,425
2018-05-23 2018-05-18 0.285 17,137,500 +4,500 0.52% 4,884,188
2018-05-16 2018-05-14 0.285 17,133,000 +79,500 0.52% 4,882,905
2018-05-15 2018-05-11 0.280 17,053,500 +3,000 0.52% 4,774,980
2018-04-30 2018-04-26 0.305 17,050,500 +100,500 0.52% 5,200,402
2018-04-24 2018-04-20 0.290 16,950,000 +51,000 0.52% 4,915,500
2018-04-17 2018-04-13 0.300 16,899,000 +15,000 0.52% 5,069,700
2018-03-19 2018-03-15 0.315 16,884,000 +31,500 0.52% 5,318,460
2018-03-06 2018-03-02 0.335 16,852,500 +99,000 0.51% 5,645,588
2018-03-05 2018-03-01 0.335 16,753,500 -100,500 0.51% 5,612,422
2018-02-20 2018-02-13 0.315 16,854,000 -25,500 0.51% 5,309,010
2018-02-13 2018-02-09 0.325 16,879,500 -75,000 0.52% 5,485,838
2018-02-12 2018-02-08 0.325 16,954,500 +30,000 0.52% 5,510,212
2018-02-08 2018-02-06 0.310 16,924,500 -150,000 0.52% 5,246,595
2018-02-05 2018-02-01 0.350 17,074,500 -255,000 0.52% 5,976,075
2018-02-01 2018-01-30 0.335 17,329,500 +840,000 0.53% 5,805,382
2018-01-31 2018-01-29 0.350 16,489,500 +120,000 0.50% 5,771,325
2018-01-29 2018-01-25 0.360 16,369,500 +181,500 0.50% 5,893,020
2018-01-26 2018-01-24 0.365 16,188,000 +255,000 0.49% 5,908,620
2018-01-18 2018-01-16 0.370 15,933,000 +135,000 0.49% 5,895,210
2018-01-17 2018-01-15 0.385 15,798,000 +1,500 0.48% 6,082,230
2018-01-16 2018-01-12 0.405 15,796,500 +300,000 0.48% 6,397,582
2018-01-11 2018-01-09 0.410 15,496,500 +30,000 0.47% 6,353,565
2017-12-29 2017-12-27 0.420 15,466,500 -15,000 0.47% 6,495,930
2017-12-27 2017-12-21 0.420 15,481,500 -105,000 0.47% 6,502,230
2017-12-14 2017-12-12 0.400 15,586,500 -1,500 0.48% 6,234,600
2017-12-11 2017-12-07 0.405 15,588,000 +99,000 0.48% 6,313,140
2017-12-06 2017-12-04 0.425 15,489,000 -319,500 0.47% 6,582,825
2017-12-04 2017-11-30 0.420 15,808,500 -21,000 0.48% 6,639,570
2017-11-24 2017-11-22 0.415 15,829,500 -33,000 0.48% 6,569,242
2017-11-23 2017-11-21 0.420 15,862,500 -531,000 0.48% 6,662,250
2017-11-22 2017-11-20 0.420 16,393,500 -574,500 0.50% 6,885,270
2017-11-21 2017-11-17 0.420 16,968,000 -261,000 0.52% 7,126,560
2017-11-20 2017-11-16 0.425 17,229,000 -300,000 0.53% 7,322,325
2017-11-16 2017-11-14 0.420 17,529,000 -123,000 0.54% 7,362,180
2017-11-15 2017-11-13 0.425 17,652,000 -100,500 0.54% 7,502,100
2017-11-14 2017-11-10 0.425 17,752,500 -169,500 0.54% 7,544,812
2017-11-13 2017-11-09 0.420 17,922,000 -15,000 0.55% 7,527,240
2017-11-10 2017-11-08 0.420 17,937,000 -10,500 0.55% 7,533,540
2017-11-09 2017-11-07 0.420 17,947,500 -277,500 0.55% 7,537,950
2017-11-06 2017-11-02 0.415 18,225,000 -153,000 0.56% 7,563,375
2017-11-03 2017-11-01 0.410 18,378,000 -27,000 0.56% 7,534,980
2017-11-02 2017-10-31 0.395 18,405,000 -411,000 0.56% 7,269,975
2017-11-01 2017-10-30 0.390 18,816,000 -15,000 0.57% 7,338,240
2017-10-31 2017-10-27 0.400 18,831,000 -40,500 0.58% 7,532,400
2017-10-30 2017-10-26 0.400 18,871,500 -108,000 0.58% 7,548,600
2017-10-26 2017-10-24 0.395 18,979,500 +49,500 0.58% 7,496,902
2017-10-25 2017-10-23 0.390 18,930,000 -30,000 0.58% 7,382,700
2017-10-24 2017-10-20 0.385 18,960,000 +804,000 0.58% 7,299,600
2017-10-23 2017-10-19 0.380 18,156,000 +142,500 0.55% 6,899,280
2017-10-20 2017-10-18 0.395 18,013,500 +39,000 0.55% 7,115,332
2017-10-19 2017-10-17 0.405 17,974,500 -60,000 0.55% 7,279,673
2017-10-18 2017-10-16 0.405 18,034,500 -555,000 0.55% 7,303,973
2017-10-17 2017-10-13 0.415 18,589,500 +84,000 0.57% 7,714,642
2017-10-16 2017-10-12 0.415 18,505,500 +280,500 0.57% 7,679,782
2017-10-13 2017-10-11 0.415 18,225,000 -540,000 0.56% 7,563,375
2017-10-12 2017-10-10 0.430 18,765,000 -390,000 0.57% 8,068,950
2017-10-11 2017-10-09 0.440 19,155,000 -457,500 0.58% 8,428,200
2017-10-10 2017-10-06 0.420 19,612,500 -750,000 0.60% 8,237,250
2017-10-09 2017-10-04 0.415 20,362,500 +300,000 0.62% 8,450,438
2017-10-06 2017-10-03 0.410 20,062,500 +180,000 0.61% 8,225,625
2017-10-04 2017-09-29 0.430 19,882,500 -288,000 0.61% 8,549,475
2017-10-03 2017-09-28 0.425 20,170,500 +691,500 0.62% 8,572,462
2017-09-29 2017-09-27 0.455 19,479,000 -597,000 0.59% 8,862,945
2017-09-28 2017-09-26 0.410 20,076,000 -9,000 0.61% 8,231,160
2017-09-27 2017-09-25 0.405 20,085,000 -615,000 0.61% 8,134,425
2017-09-26 2017-09-22 0.405 20,700,000 +831,000 0.63% 8,383,500
2017-09-21 2017-09-19 0.395 19,869,000 -52,500 0.61% 7,848,255
2017-09-20 2017-09-18 0.395 19,921,500 -1,398,000 0.61% 7,868,992
2017-09-18 2017-09-14 0.395 21,319,500 +120,000 0.65% 8,421,202
2017-09-13 2017-09-11 0.395 21,199,500 -805,500 0.65% 8,373,802
2017-09-12 2017-09-08 0.400 22,005,000 -1,890,000 0.67% 8,802,000
2017-09-11 2017-09-07 0.400 23,895,000 -1,200,000 0.73% 9,558,000
2017-09-06 2017-09-04 0.400 25,095,000 -300,000 0.77% 10,038,000
2017-09-04 2017-08-31 0.400 25,395,000 -301,500 0.78% 10,158,000
2017-09-01 2017-08-30 0.405 25,696,500 -120,000 0.78% 10,407,082
2017-08-31 2017-08-29 0.405 25,816,500 -99,000 0.79% 10,455,682
2017-08-30 2017-08-28 0.405 25,915,500 -1,624,500 0.79% 10,495,778
2017-08-29 2017-08-25 0.395 27,540,000 +199,500 0.84% 10,878,300
2017-08-28 2017-08-24 0.375 27,340,500 +120,000 0.83% 10,252,688
2017-08-25 2017-08-22 0.375 27,220,500 +180,000 0.83% 10,207,688
2017-08-24 2017-08-21 0.370 27,040,500 +1,119,000 0.83% 10,004,985
2017-08-15 2017-08-11 0.340 25,921,500 -22,500 0.79% 8,813,310
2017-08-14 2017-08-10 0.340 25,944,000 -1,500 0.79% 8,820,960
2017-08-01 2017-07-28 0.330 25,945,500 -19,500 0.79% 8,562,015
2017-07-24 2017-07-20 0.345 25,965,000 +30,000 0.79% 8,957,925
2017-07-14 2017-07-12 0.360 25,935,000 -48,000 0.79% 9,336,600
2017-07-12 2017-07-10 0.340 25,983,000 -129,000 0.79% 8,834,220
2017-07-04 2017-06-30 0.350 26,112,000 -43,500 0.80% 9,139,200
2017-06-29 2017-06-27 0.355 26,155,500 -51,000 0.80% 9,285,202
2017-06-28 2017-06-26 0.350 26,206,500 -55,500 0.80% 9,172,275
2017-06-26 2017-06-22 0.330 26,262,000 -75,000 0.80% 8,666,460
2017-06-23 2017-06-21 0.330 26,337,000 +130,500 0.80% 8,691,210
2017-06-22 2017-06-20 0.330 26,206,500 -90,000 0.80% 8,648,145
2017-06-20 2017-06-16 0.330 26,296,500 -75,000 0.80% 8,677,845
2017-06-16 2017-06-14 0.320 26,371,500 -3,000 0.81% 8,438,880
2017-06-12 2017-06-08 0.330 26,374,500 -4,500 0.81% 8,703,585
2017-06-05 2017-06-01 0.320 26,379,000 +7,500 0.81% 8,441,280
2017-05-31 2017-05-26 0.315 26,371,500 +43,500 0.81% 8,307,022
2017-05-25 2017-05-23 0.320 26,328,000 -45,000 0.80% 8,424,960
2017-05-24 2017-05-22 0.310 26,373,000 -117,000 0.81% 8,175,630
2017-05-23 2017-05-19 0.300 26,490,000 -60,000 0.81% 7,947,000
2017-05-22 2017-05-18 0.285 26,550,000 -520,500 0.81% 7,566,750
2017-05-19 2017-05-17 0.290 27,070,500 +520,500 0.83% 7,850,445
2017-05-18 2017-05-16 0.285 26,550,000 +21,000 0.81% 7,566,750
2017-05-17 2017-05-15 0.285 26,529,000 -4,500 0.81% 7,560,765
2017-05-15 2017-05-11 0.290 26,533,500 -63,000 0.81% 7,694,715
2017-05-12 2017-05-10 0.280 26,596,500 +333,000 0.81% 7,447,020
2017-05-11 2017-05-09 0.315 26,263,500 -90,000 0.80% 8,273,002
2017-05-10 2017-05-08 0.315 26,353,500 -100,500 0.80% 8,301,352
2017-04-20 2017-04-18 0.340 26,454,000 -12,000 0.81% 8,994,360
2017-04-19 2017-04-13 0.335 26,466,000 -4,500 0.81% 8,866,110
2017-04-18 2017-04-12 0.335 26,470,500 -45,000 0.81% 8,867,618
2017-04-12 2017-04-10 0.325 26,515,500 +67,500 0.81% 8,617,538
2017-04-11 2017-04-07 0.330 26,448,000 -7,500 0.81% 8,727,840
2017-04-10 2017-04-06 0.350 26,455,500 +30,000 0.81% 9,259,425
2017-04-07 2017-04-05 0.345 26,425,500 +75,000 0.81% 9,116,798
2017-04-05 2017-03-31 0.350 26,350,500 -150,000 0.80% 9,222,675
2017-03-31 2017-03-29 0.350 26,500,500 -462,000 0.81% 9,275,175
2017-03-29 2017-03-27 0.350 26,962,500 -81,000 0.82% 9,436,875
2017-03-28 2017-03-24 0.360 27,043,500 -87,000 0.83% 9,735,660
2017-03-27 2017-03-23 0.360 27,130,500 -81,000 0.83% 9,766,980
2017-03-24 2017-03-22 0.345 27,211,500 -36,000 0.83% 9,387,968
2017-03-23 2017-03-21 0.340 27,247,500 +18,000 0.83% 9,264,150
2017-03-22 2017-03-20 0.340 27,229,500 -426,000 0.83% 9,258,030
2017-03-21 2017-03-17 0.335 27,655,500 +208,500 0.84% 9,264,592
2017-03-10 2017-03-08 0.335 27,447,000 +177,000 0.84% 9,194,745
2017-03-09 2017-03-07 0.335 27,270,000 +27,000 0.83% 9,135,450
2017-03-02 2017-02-28 0.335 27,243,000 -1,198,500 0.83% 9,126,405
2017-02-27 2017-02-23 0.340 28,441,500 +6,000 0.87% 9,670,110
2017-02-24 2017-02-22 0.335 28,435,500 +1,500 0.87% 9,525,892
2017-02-23 2017-02-21 0.340 28,434,000 -22,500 0.87% 9,667,560
2017-02-22 2017-02-20 0.330 28,456,500 +18,000 0.87% 9,390,645
2017-02-21 2017-02-17 0.340 28,438,500 +30,000 0.87% 9,669,090
2017-02-20 2017-02-16 0.340 28,408,500 +207,000 0.87% 9,658,890
2017-02-17 2017-02-15 0.345 28,201,500 +141,000 0.86% 9,729,518
2017-02-16 2017-02-14 0.335 28,060,500 -15,000 0.86% 9,400,268
2017-02-15 2017-02-13 0.340 28,075,500 -73,500 0.86% 9,545,670
2017-02-14 2017-02-10 0.340 28,149,000 -21,000 0.86% 9,570,660
2017-02-13 2017-02-09 0.350 28,170,000 +121,500 0.86% 9,859,500
2017-02-10 2017-02-08 0.350 28,048,500 -3,000 0.86% 9,816,975
2017-02-02 2017-01-27 0.355 28,051,500 -45,000 0.86% 9,958,282
2017-02-01 2017-01-25 0.350 28,096,500 -48,000 0.86% 9,833,775
2017-01-26 2017-01-24 0.355 28,144,500 -24,000 0.86% 9,991,298
2017-01-24 2017-01-20 0.350 28,168,500 -45,000 0.86% 9,858,975
2017-01-23 2017-01-19 0.345 28,213,500 +3,000 0.86% 9,733,658
2017-01-18 2017-01-16 0.340 28,210,500 -15,000 0.86% 9,591,570
2017-01-17 2017-01-13 0.345 28,225,500 +45,000 0.86% 9,737,798
2017-01-12 2017-01-10 0.365 28,180,500 +30,000 0.86% 10,285,882
2017-01-11 2017-01-09 0.360 28,150,500 +45,000 0.86% 10,134,180
2017-01-06 2017-01-04 0.365 28,105,500 +84,000 0.86% 10,258,508
2017-01-05 2017-01-03 0.365 28,021,500 +900,000 0.86% 10,227,848
2017-01-04 2016-12-30 0.375 27,121,500 +1,200,000 0.83% 10,170,562
2017-01-03 2016-12-29 0.375 25,921,500 -36,000 0.79% 9,720,562
2016-12-28 2016-12-22 0.370 25,957,500 +45,000 0.79% 9,604,275
2016-12-22 2016-12-20 0.365 25,912,500 -39,000 0.79% 9,458,062
2016-12-19 2016-12-15 0.365 25,951,500 -51,000 0.79% 9,472,298
2016-12-16 2016-12-14 0.365 26,002,500 +49,500 0.79% 9,490,912
2016-12-14 2016-12-12 0.365 25,953,000 +51,000 0.79% 9,472,845
2016-12-09 2016-12-07 0.375 25,902,000 -30,000 0.79% 9,713,250
2016-12-08 2016-12-06 0.375 25,932,000 -57,000 0.79% 9,724,500
2016-12-01 2016-11-29 0.375 25,989,000 +36,000 0.79% 9,745,875
2016-11-30 2016-11-28 0.375 25,953,000 +48,000 0.79% 9,732,375
2016-11-29 2016-11-25 0.390 25,905,000 -43,500 0.79% 10,102,950
2016-11-28 2016-11-24 0.375 25,948,500 -345,000 0.79% 9,730,688
2016-11-25 2016-11-23 0.360 26,293,500 -45,000 0.80% 9,465,660
2016-11-24 2016-11-22 0.355 26,338,500 +36,000 0.80% 9,350,168
2016-11-22 2016-11-18 0.365 26,302,500 +66,000 0.80% 9,600,412
2016-11-17 2016-11-15 0.395 26,236,500 +45,000 0.80% 10,363,418
2016-11-15 2016-11-11 0.410 26,191,500 -264,000 0.80% 10,738,515
2016-11-14 2016-11-10 0.415 26,455,500 -540,000 0.81% 10,979,032
2016-11-11 2016-11-09 0.405 26,995,500 -336,000 0.82% 10,933,178
2016-11-10 2016-11-08 0.410 27,331,500 -1,218,000 0.83% 11,205,915
2016-11-08 2016-11-04 0.415 28,549,500 -1,272,000 0.87% 11,848,042
2016-11-07 2016-11-03 0.420 29,821,500 -30,000 0.91% 12,525,030
2016-11-01 2016-10-28 0.420 29,851,500 -60,000 0.91% 12,537,630
2016-10-31 2016-10-27 0.425 29,911,500 -36,000 0.91% 12,712,388
2016-10-28 2016-10-26 0.415 29,947,500 -60,000 0.91% 12,428,212
2016-10-24 2016-10-19 0.405 30,007,500 -2,340,000 0.92% 12,153,038
2016-10-19 2016-10-17 0.405 32,347,500 -54,000 0.99% 13,100,738
2016-10-18 2016-10-14 0.415 32,401,500 -6,000 0.99% 13,446,622
2016-10-14 2016-10-12 0.400 32,407,500 +36,000 0.99% 12,963,000
2016-10-11 2016-10-06 0.415 32,371,500 +15,000 0.99% 13,434,172
2016-10-07 2016-10-05 0.420 32,356,500 -244,500 0.99% 13,589,730
2016-10-06 2016-10-04 0.425 32,601,000 -30,000 1.00% 13,855,425
2016-10-04 2016-09-30 0.400 32,631,000 -90,000 1.00% 13,052,400
2016-10-03 2016-09-29 0.390 32,721,000 +597,000 1.00% 12,761,190
2016-09-30 2016-09-28 0.400 32,124,000 +60,000 0.98% 12,849,600
2016-09-29 2016-09-27 0.395 32,064,000 -30,000 0.98% 12,665,280
2016-09-28 2016-09-26 0.395 32,094,000 +237,000 0.98% 12,677,130
2016-09-27 2016-09-23 0.390 31,857,000 +177,000 0.97% 12,424,230
2016-09-26 2016-09-22 0.385 31,680,000 -90,000 0.97% 12,196,800
2016-09-23 2016-09-21 0.380 31,770,000 +291,000 0.97% 12,072,600
2016-09-22 2016-09-20 0.365 31,479,000 +199,500 0.96% 11,489,835
2016-09-20 2016-09-15 0.360 31,279,500 -553,500 0.96% 11,260,620
2016-09-19 2016-09-14 0.360 31,833,000 -54,000 0.97% 11,459,880
2016-09-15 2016-09-13 0.350 31,887,000 +210,000 0.97% 11,160,450
2016-09-14 2016-09-12 0.345 31,677,000 -54,000 0.97% 10,928,565
2016-09-13 2016-09-09 0.345 31,731,000 -150,000 0.97% 10,947,195
2016-09-09 2016-09-07 0.335 31,881,000 -45,000 0.97% 10,680,135
2016-09-05 2016-09-01 0.325 31,926,000 +45,000 0.98% 10,375,950
2016-08-29 2016-08-25 0.330 31,881,000 -186,000 0.97% 10,520,730
2016-08-25 2016-08-23 0.330 32,067,000 -39,000 0.98% 10,582,110
2016-08-19 2016-08-17 0.330 32,106,000 +51,000 0.98% 10,594,980
2016-08-18 2016-08-16 0.335 32,055,000 -15,000 0.98% 10,738,425
2016-08-10 2016-08-08 0.340 32,070,000 -192,000 0.98% 10,903,800
2016-08-08 2016-08-04 0.330 32,262,000 +45,000 0.99% 10,646,460
2016-08-05 2016-08-03 0.330 32,217,000 -15,000 0.98% 10,631,610
2016-08-04 2016-08-01 0.330 32,232,000 -30,000 0.98% 10,636,560
2016-08-01 2016-07-28 0.325 32,262,000 +30,000 0.99% 10,485,150
2016-07-29 2016-07-27 0.335 32,232,000 -3,000 0.98% 10,797,720
2016-07-25 2016-07-21 0.325 32,235,000 +72,000 0.98% 10,476,375
2016-07-22 2016-07-20 0.340 32,163,000 -42,000 0.98% 10,935,420
2016-07-21 2016-07-19 0.345 32,205,000 -60,000 0.98% 11,110,725
2016-07-19 2016-07-15 0.335 32,265,000 +150,000 0.99% 10,808,775
2016-07-18 2016-07-14 0.330 32,115,000 +48,000 0.98% 10,597,950
2016-07-15 2016-07-13 0.335 32,067,000 +45,000 0.98% 10,742,445
2016-07-14 2016-07-12 0.340 32,022,000 +30,000 0.98% 10,887,480
2016-07-13 2016-07-11 0.340 31,992,000 +42,000 0.98% 10,877,280
2016-07-12 2016-07-08 0.340 31,950,000 -42,000 0.98% 10,863,000
2016-07-11 2016-07-07 0.350 31,992,000 -57,000 0.98% 11,197,200
2016-07-08 2016-07-06 0.325 32,049,000 -33,000 0.98% 10,415,925
2016-07-06 2016-07-04 0.315 32,082,000 +45,000 0.98% 10,105,830
2016-07-05 2016-06-30 0.315 32,037,000 -36,000 0.98% 10,091,655
2016-06-28 2016-06-24 0.315 32,073,000 -126,000 0.98% 10,102,995
2016-06-24 2016-06-22 0.335 32,199,000 +45,000 0.98% 10,786,665
2016-06-22 2016-06-20 0.335 32,154,000 -39,000 0.98% 10,771,590
2016-06-14 2016-06-10 0.355 32,193,000 +492,000 0.98% 11,428,515
2016-05-30 2016-05-26 0.380 31,701,000 +42,000 0.97% 12,046,380
2016-05-23 2016-05-19 0.360 31,659,000 -42,000 0.97% 11,397,240
2016-05-20 2016-05-18 0.365 31,701,000 -490,500 0.97% 11,570,865
2016-05-12 2016-05-10 0.365 32,191,500 +48,000 0.98% 11,749,898
2016-05-11 2016-05-09 0.360 32,143,500 -235,500 0.98% 11,571,660
2016-05-09 2016-05-05 0.390 32,379,000 -84,000 0.99% 12,627,810
2016-05-05 2016-05-03 0.405 32,463,000 -324,000 0.99% 13,147,515
2016-05-04 2016-04-29 0.405 32,787,000 -9,000 1.00% 13,278,735
2016-05-03 2016-04-28 0.410 32,796,000 +84,000 1.00% 13,446,360
2016-04-28 2016-04-26 0.390 32,712,000 -7,500 1.00% 12,757,680
2016-04-22 2016-04-20 0.395 32,719,500 -300,000 1.00% 12,924,202
2016-04-20 2016-04-18 0.395 33,019,500 -42,000 1.01% 13,042,702
2016-04-12 2016-04-08 0.370 33,061,500 -42,000 1.01% 12,232,755
2016-04-08 2016-04-06 0.390 33,103,500 -120,000 1.21% 12,910,365
2016-04-07 2016-04-05 0.390 33,223,500 -180,000 1.22% 12,957,165
2016-04-06 2016-04-01 0.375 33,403,500 +12,000 1.22% 12,526,312
2016-03-31 2016-03-29 0.345 33,391,500 +12,000 1.22% 11,520,068
2016-03-30 2016-03-24 0.330 33,379,500 +39,000 1.22% 11,015,235
2016-03-29 2016-03-23 0.340 33,340,500 -42,000 1.22% 11,335,770
2016-03-24 2016-03-22 0.335 33,382,500 -91,500 1.22% 11,183,138
2016-03-23 2016-03-21 0.330 33,474,000 -193,500 1.23% 11,046,420
2016-03-22 2016-03-18 0.325 33,667,500 +90,000 1.23% 10,941,938
2016-03-18 2016-03-16 0.315 33,577,500 -30,000 1.23% 10,576,912
2016-03-17 2016-03-15 0.320 33,607,500 -72,000 1.23% 10,754,400
2016-03-16 2016-03-14 0.330 33,679,500 +10,500 1.23% 11,114,235
2016-03-15 2016-03-11 0.320 33,669,000 -465,000 1.23% 10,774,080
2016-03-14 2016-03-10 0.310 34,134,000 -60,000 1.25% 10,581,540
2016-03-11 2016-03-09 0.340 34,194,000 -268,500 1.25% 11,625,960
2016-03-10 2016-03-08 0.355 34,462,500 -60,000 1.26% 12,234,188
2016-03-09 2016-03-07 0.350 34,522,500 -30,000 1.27% 12,082,875
2016-03-08 2016-03-04 0.350 34,552,500 -100,500 1.27% 12,093,375
2016-03-07 2016-03-03 0.340 34,653,000 -177,000 1.27% 11,782,020
2016-03-04 2016-03-02 0.345 34,830,000 -225,000 1.28% 12,016,350
2016-03-03 2016-03-01 0.335 35,055,000 +190,500 1.28% 11,743,425
2016-03-01 2016-02-26 0.315 34,864,500 +9,000 1.28% 10,982,318
2016-02-29 2016-02-25 0.295 34,855,500 -150,000 1.28% 10,282,372
2016-02-26 2016-02-24 0.315 35,005,500 +1,590,000 1.28% 11,026,732
2016-02-25 2016-02-23 0.295 33,415,500 +450,000 1.22% 9,857,572
2016-02-24 2016-02-22 0.300 32,965,500 +3,000,000 1.21% 9,889,650
2016-02-22 2016-02-18 0.295 29,965,500 -18,000 1.10% 8,839,822
2016-02-18 2016-02-16 0.300 29,983,500 -75,000 1.10% 8,995,050
2016-02-11 2016-02-04 0.300 30,058,500 -108,000 1.10% 9,017,550
2016-02-03 2016-02-01 0.295 30,166,500 +189,000 1.11% 8,899,118
2016-02-02 2016-01-29 0.300 29,977,500 +687,000 1.10% 8,993,250
2016-02-01 2016-01-28 0.295 29,290,500 -7,500 1.07% 8,640,698
2016-01-29 2016-01-27 0.280 29,298,000 -183,000 1.07% 8,203,440
2016-01-28 2016-01-26 0.275 29,481,000 -51,000 1.08% 8,107,275
2016-01-22 2016-01-20 0.260 29,532,000 -27,000 1.08% 7,678,320
2016-01-21 2016-01-19 0.280 29,559,000 -100,500 1.08% 8,276,520
2016-01-15 2016-01-13 0.265 29,659,500 -6,000 1.09% 7,859,768
2016-01-13 2016-01-11 0.255 29,665,500 -45,000 1.09% 7,564,702
2016-01-11 2016-01-07 0.260 29,710,500 -76,500 1.09% 7,724,730
2016-01-08 2016-01-06 0.280 29,787,000 -264,000 1.09% 8,340,360
2016-01-07 2016-01-05 0.290 30,051,000 -9,000 1.10% 8,714,790
2016-01-06 2016-01-04 0.295 30,060,000 +391,500 1.10% 8,867,700
2016-01-05 2015-12-31 0.345 29,668,500 +945,000 1.09% 10,235,632
2016-01-04 2015-12-29 0.295 28,723,500 +1,893,000 1.05% 8,473,432
2015-12-30 2015-12-28 0.260 26,830,500 -210,000 0.98% 6,975,930
2015-12-29 2015-12-24 0.247 27,040,500 -90,000 0.99% 6,679,004
2015-12-28 2015-12-22 0.245 27,130,500 -18,000 0.99% 6,646,972
2015-12-23 2015-12-21 0.249 27,148,500 -66,000 0.99% 6,759,976
2015-12-21 2015-12-17 0.230 27,214,500 -195,000 1.00% 6,259,335
2015-12-18 2015-12-16 0.220 27,409,500 +60,000 1.00% 6,030,090
2015-12-16 2015-12-14 0.222 27,349,500 -49,500 1.00% 6,071,589
2015-12-15 2015-12-11 0.229 27,399,000 -48,000 1.00% 6,274,371
2015-12-14 2015-12-10 0.230 27,447,000 +270,000 1.01% 6,312,810
2015-12-10 2015-12-08 0.243 27,177,000 -274,500 1.00% 6,604,011
2015-12-01 2015-11-27 0.248 27,451,500 +3,000 1.01% 6,807,972
2015-11-23 2015-11-19 0.255 27,448,500 -156,000 1.01% 6,999,368
2015-11-09 2015-11-05 0.250 27,604,500 +213,000 1.01% 6,901,125
2015-11-05 2015-11-03 0.270 27,391,500 +6,000 1.00% 7,395,705
2015-11-02 2015-10-29 0.265 27,385,500 +13,500 1.00% 7,257,158
2015-10-30 2015-10-28 0.265 27,372,000 +94,500 1.00% 7,253,580
2015-10-29 2015-10-27 0.270 27,277,500 +12,000 1.00% 7,364,925
2015-10-28 2015-10-26 0.275 27,265,500 +94,500 1.00% 7,498,013
2015-10-26 2015-10-22 0.270 27,171,000 +54,000 1.00% 7,336,170
2015-10-23 2015-10-20 0.275 27,117,000 +30,000 0.99% 7,457,175
2015-10-22 2015-10-19 0.285 27,087,000 -33,000 0.99% 7,719,795
2015-10-20 2015-10-16 0.300 27,120,000 -57,000 0.99% 8,136,000
2015-10-19 2015-10-15 0.285 27,177,000 -22,500 1.00% 7,745,445
2015-10-16 2015-10-14 0.275 27,199,500 -30,000 1.00% 7,479,863
2015-10-15 2015-10-13 0.280 27,229,500 -430,500 1.00% 7,624,260
2015-10-14 2015-10-12 0.270 27,660,000 -99,000 1.01% 7,468,200
2015-10-13 2015-10-09 0.265 27,759,000 +136,500 1.02% 7,356,135
2015-10-12 2015-10-08 0.260 27,622,500 +48,000 1.01% 7,181,850
2015-10-09 2015-10-07 0.265 27,574,500 -60,000 1.01% 7,307,242
2015-10-08 2015-10-06 0.250 27,634,500 -42,000 1.01% 6,908,625
2015-10-06 2015-10-02 0.250 27,676,500 -45,000 1.01% 6,919,125
2015-10-05 2015-09-30 0.245 27,721,500 +159,000 1.02% 6,791,768
2015-10-02 2015-09-29 0.235 27,562,500 +39,000 1.01% 6,477,188
2015-09-30 2015-09-25 0.248 27,523,500 +66,000 1.01% 6,825,828
2015-09-29 2015-09-24 0.250 27,457,500 +207,000 1.01% 6,864,375
2015-09-25 2015-09-23 0.255 27,250,500 -18,000 1.00% 6,948,878
2015-09-24 2015-09-22 0.265 27,268,500 +57,000 1.00% 7,226,152
2015-09-23 2015-09-21 0.260 27,211,500 +93,000 1.00% 7,074,990
2015-09-22 2015-09-18 0.275 27,118,500 -78,000 0.99% 7,457,588
2015-09-21 2015-09-17 0.280 27,196,500 -469,500 1.00% 7,615,020
2015-09-17 2015-09-15 0.233 27,666,000 +237,000 1.01% 6,446,178
2015-09-14 2015-09-10 0.231 27,429,000 -1,500 1.01% 6,336,099
2015-09-11 2015-09-09 0.242 27,430,500 -30,000 1.01% 6,638,181
2015-09-04 2015-09-01 0.235 27,460,500 +12,000 1.01% 6,453,218
2015-09-02 2015-08-31 0.227 27,448,500 +90,000 1.01% 6,230,810
2015-09-01 2015-08-28 0.238 27,358,500 -40,500 1.00% 6,511,323
2015-08-31 2015-08-27 0.240 27,399,000 +27,000 1.00% 6,575,760
2015-08-26 2015-08-24 0.217 27,372,000 -369,000 1.00% 5,939,724
2015-08-25 2015-08-21 0.230 27,741,000 +349,500 1.02% 6,380,430
2015-08-24 2015-08-20 0.240 27,391,500 +289,500 1.00% 6,573,960
2015-08-17 2015-08-13 0.270 27,102,000 +36,000 0.99% 7,317,540
2015-08-14 2015-08-12 0.265 27,066,000 +34,500 0.99% 7,172,490
2015-08-13 2015-08-11 0.275 27,031,500 -87,000 0.99% 7,433,663
2015-08-12 2015-08-10 0.280 27,118,500 -148,500 0.99% 7,593,180
2015-08-11 2015-08-07 0.275 27,267,000 +87,000 1.00% 7,498,425
2015-08-10 2015-08-06 0.280 27,180,000 -90,000 1.00% 7,610,400
2015-08-07 2015-08-05 0.275 27,270,000 -75,000 1.00% 7,499,250
2015-08-06 2015-08-04 0.275 27,345,000 +112,500 1.00% 7,519,875
2015-08-05 2015-08-03 0.285 27,232,500 -114,000 1.00% 7,761,262
2015-08-04 2015-07-31 0.280 27,346,500 +30,000 1.00% 7,657,020
2015-08-03 2015-07-30 0.285 27,316,500 -111,000 1.00% 7,785,202
2015-07-31 2015-07-29 0.290 27,427,500 +60,000 1.01% 7,953,975
2015-07-30 2015-07-28 0.280 27,367,500 -333,000 1.00% 7,662,900
2015-07-28 2015-07-24 0.295 27,700,500 +384,000 1.02% 8,171,648
2015-07-27 2015-07-23 0.310 27,316,500 +306,000 1.00% 8,468,115
2015-07-23 2015-07-21 0.315 27,010,500 -30,000 0.99% 8,508,308
2015-07-22 2015-07-20 0.315 27,040,500 -82,500 0.99% 8,517,758
2015-07-21 2015-07-17 0.315 27,123,000 +87,000 0.99% 8,543,745
2015-07-20 2015-07-16 0.310 27,036,000 +21,000 0.99% 8,381,160
2015-07-17 2015-07-15 0.310 27,015,000 +351,000 0.99% 8,374,650
2015-07-16 2015-07-14 0.320 26,664,000 -510,000 0.98% 8,532,480
2015-07-15 2015-07-13 0.325 27,174,000 -16,500 1.00% 8,831,550
2015-07-14 2015-07-10 0.315 27,190,500 -142,500 1.00% 8,565,008
2015-07-13 2015-07-09 0.275 27,333,000 -1,590,000 1.00% 7,516,575
2015-07-10 2015-07-08 0.228 28,923,000 -67,500 1.06% 6,594,444
2015-07-08 2015-07-06 0.330 28,990,500 +774,000 1.06% 9,566,865
2015-07-07 2015-07-03 0.370 28,216,500 -213,000 1.03% 10,440,105
2015-07-06 2015-07-02 0.390 28,429,500 +12,000 1.04% 11,087,505
2015-07-03 2015-06-30 0.405 28,417,500 -625,500 1.04% 11,509,088
2015-07-02 2015-06-29 0.400 29,043,000 +264,000 1.06% 11,617,200
2015-06-30 2015-06-26 0.415 28,779,000 -72,000 1.05% 11,943,285
2015-06-29 2015-06-25 0.425 28,851,000 +177,000 1.06% 12,261,675
2015-06-26 2015-06-24 0.430 28,674,000 +208,500 1.05% 12,329,820
2015-06-25 2015-06-23 0.440 28,465,500 +36,000 1.04% 12,524,820
2015-06-24 2015-06-22 0.430 28,429,500 +765,000 1.04% 12,224,685
2015-06-23 2015-06-19 0.440 27,664,500 -150,000 1.01% 12,172,380
2015-06-22 2015-06-18 0.445 27,814,500 -120,000 1.02% 12,377,452
2015-06-19 2015-06-17 0.440 27,934,500 -1,030,500 1.02% 12,291,180
2015-06-18 2015-06-16 0.410 28,965,000 +198,000 1.06% 11,875,650
2015-06-17 2015-06-15 0.440 28,767,000 +958,500 1.05% 12,657,480
2015-06-16 2015-06-12 0.485 27,808,500 -783,000 1.02% 13,487,122
2015-06-15 2015-06-11 0.435 28,591,500 -39,000 1.05% 12,437,302
2015-06-12 2015-06-10 0.425 28,630,500 +108,000 1.05% 12,167,962
2015-06-11 2015-06-09 0.445 28,522,500 +334,500 1.05% 12,692,512
2015-06-09 2015-06-05 0.475 28,188,000 -60,000 1.03% 13,389,300
2015-06-08 2015-06-04 0.490 28,248,000 -451,500 1.04% 13,841,520
2015-06-05 2015-06-03 0.490 28,699,500 +1,164,000 1.05% 14,062,755
2015-06-04 2015-06-02 0.495 27,535,500 +474,000 1.01% 13,630,072
2015-06-03 2015-06-01 0.470 27,061,500 +169,500 0.99% 12,718,905
2015-06-02 2015-05-29 0.465 26,892,000 -43,500 0.99% 12,504,780
2015-06-01 2015-05-28 0.465 26,935,500 -378,000 0.99% 12,525,008
2015-05-29 2015-05-27 0.480 27,313,500 -187,500 1.00% 13,110,480
2015-05-28 2015-05-26 0.480 27,501,000 -3,000 1.01% 13,200,480
2015-05-27 2015-05-22 0.460 27,504,000 -768,000 1.01% 12,651,840
2015-05-26 2015-05-21 0.435 28,272,000 +129,000 1.04% 12,298,320
2015-05-22 2015-05-20 0.445 28,143,000 +100,500 1.03% 12,523,635
2015-05-21 2015-05-19 0.455 28,042,500 +745,500 1.03% 12,759,338
2015-05-20 2015-05-18 0.460 27,297,000 +171,000 1.00% 12,556,620
2015-05-19 2015-05-15 0.475 27,126,000 +126,000 0.99% 12,884,850
2015-05-18 2015-05-14 0.480 27,000,000 -75,000 0.99% 12,960,000
2015-05-15 2015-05-13 0.485 27,075,000 -81,000 0.99% 13,131,375
2015-05-14 2015-05-12 0.475 27,156,000 +189,000 1.00% 12,899,100
2015-05-13 2015-05-11 0.495 26,967,000 -34,500 0.99% 13,348,665
2015-05-12 2015-05-08 0.495 27,001,500 +6,000 0.99% 13,365,742
2015-05-11 2015-05-07 0.495 26,995,500 +259,500 0.99% 13,362,772
2015-05-08 2015-05-06 0.520 26,736,000 +529,500 0.98% 13,902,720
2015-05-07 2015-05-05 0.480 26,206,500 -418,500 0.96% 12,579,120
2015-05-06 2015-05-04 0.490 26,625,000 -1,927,500 0.98% 13,046,250
2015-05-05 2015-04-30 0.450 28,552,500 -909,000 1.05% 12,848,625
2015-05-04 2015-04-29 0.450 29,461,500 +304,500 1.08% 13,257,675
2015-04-30 2015-04-28 0.415 29,157,000 +271,500 1.07% 12,100,155
2015-04-29 2015-04-27 0.395 28,885,500 +237,000 1.06% 11,409,772
2015-04-28 2015-04-24 0.385 28,648,500 +193,500 1.05% 11,029,672
2015-04-27 2015-04-23 0.380 28,455,000 +172,500 1.04% 10,812,900
2015-04-24 2015-04-22 0.385 28,282,500 +1,294,500 1.04% 10,888,762
2015-04-23 2015-04-21 0.385 26,988,000 +117,000 0.99% 10,390,380
2015-04-22 2015-04-20 0.395 26,871,000 +1,978,500 0.98% 10,614,045
2015-04-21 2015-04-17 0.420 24,892,500 +358,500 0.91% 10,454,850
2015-04-20 2015-04-16 0.425 24,534,000 -304,500 0.90% 10,426,950
2015-04-17 2015-04-15 0.415 24,838,500 -4,500 0.91% 10,307,978
2015-04-16 2015-04-14 0.415 24,843,000 -603,000 0.91% 10,309,845
2015-04-15 2015-04-13 0.405 25,446,000 +627,000 0.93% 10,305,630
2015-04-14 2015-04-10 0.385 24,819,000 +79,500 0.91% 9,555,315
2015-04-13 2015-04-09 0.390 24,739,500 +138,000 0.91% 9,648,405
2015-04-10 2015-04-08 0.380 24,601,500 +193,500 0.90% 9,348,570
2015-04-09 2015-04-02 0.370 24,408,000 +190,500 0.89% 9,030,960
2015-04-02 2015-03-31 0.370 24,217,500 -58,500 0.89% 8,960,475
2015-04-01 2015-03-30 0.370 24,276,000 +42,000 0.89% 8,982,120
2015-03-27 2015-03-25 0.375 24,234,000 +25,500 0.89% 9,087,750
2015-03-25 2015-03-23 0.375 24,208,500 -346,500 0.89% 9,078,188
2015-03-24 2015-03-20 0.365 24,555,000 -102,000 0.90% 8,962,575
2015-03-23 2015-03-19 0.350 24,657,000 -462,000 0.90% 8,629,950
2015-03-20 2015-03-18 0.340 25,119,000 -40,500 0.92% 8,540,460
2015-03-19 2015-03-17 0.340 25,159,500 +67,500 0.92% 8,554,230
2015-03-18 2015-03-16 0.340 25,092,000 -282,000 0.92% 8,531,280
2015-03-17 2015-03-13 0.325 25,374,000 -1,500 0.93% 8,246,550
2015-03-16 2015-03-12 0.325 25,375,500 -261,000 0.93% 8,247,038
2015-03-13 2015-03-11 0.320 25,636,500 -61,500 0.94% 8,203,680
2015-03-12 2015-03-10 0.310 25,698,000 +1,611,000 0.94% 7,966,380
2015-03-11 2015-03-09 0.330 24,087,000 -546,000 0.88% 7,948,710
2015-03-10 2015-03-06 0.280 24,633,000 +90,000 0.90% 6,897,240
2015-03-09 2015-03-05 0.280 24,543,000 +565,500 0.90% 6,872,040
2015-03-05 2015-03-03 0.275 23,977,500 -42,000 0.88% 6,593,813
2015-03-04 2015-03-02 0.285 24,019,500 +147,000 0.88% 6,845,557
2015-03-02 2015-02-26 0.290 23,872,500 +61,500 0.87% 6,923,025
2015-02-27 2015-02-25 0.290 23,811,000 +2,478,000 0.87% 6,905,190
2015-02-26 2015-02-24 0.295 21,333,000 +501,000 0.78% 6,293,235
2015-02-25 2015-02-23 0.300 20,832,000 -852,000 0.76% 6,249,600
2015-02-24 2015-02-18 0.285 21,684,000 +1,281,000 0.79% 6,179,940
2015-02-23 2015-02-16 0.285 20,403,000 -133,500 0.75% 5,814,855
2015-02-17 2015-02-13 0.265 20,536,500 +649,500 0.75% 5,442,172
2015-02-16 2015-02-12 0.270 19,887,000 +357,000 0.73% 5,369,490
2015-02-13 2015-02-11 0.275 19,530,000 +486,000 0.72% 5,370,750
2015-02-11 2015-02-09 0.290 19,044,000 +3,030,000 0.70% 5,522,760
2015-02-09 2015-02-05 0.295 16,014,000 +652,500 0.59% 4,724,130
2015-02-06 2015-02-04 0.345 15,361,500 +3,087,000 0.56% 5,299,718
2015-02-05 2015-02-03 0.355 12,274,500 +21,000 0.45% 4,357,448
2015-02-04 2015-02-02 0.350 12,253,500 +45,000 0.45% 4,288,725
2015-02-03 2015-01-30 0.385 12,208,500 +51,000 0.45% 4,700,272
2015-02-02 2015-01-29 0.400 12,157,500 +201,000 0.45% 4,863,000
2015-01-30 2015-01-28 0.395 11,956,500 +19,500 0.44% 4,722,818
2015-01-29 2015-01-27 0.380 11,937,000 +9,000 0.44% 4,536,060
2015-01-28 2015-01-26 0.390 11,928,000 +60,000 0.44% 4,651,920
2015-01-27 2015-01-23 0.395 11,868,000 +60,000 0.43% 4,687,860
2015-01-26 2015-01-22 0.400 11,808,000 -300,000 0.43% 4,723,200
2015-01-21 2015-01-19 0.390 12,108,000 -45,000 0.44% 4,722,120
2015-01-20 2015-01-16 0.395 12,153,000 +150,000 0.45% 4,800,435
2015-01-16 2015-01-14 0.400 12,003,000 +216,000 0.44% 4,801,200
2015-01-15 2015-01-13 0.415 11,787,000 -135,000 0.43% 4,891,605
2015-01-13 2015-01-09 0.410 11,922,000 +210,000 0.44% 4,888,020
2015-01-12 2015-01-08 0.425 11,712,000 +115,500 0.43% 4,977,600
2015-01-09 2015-01-07 0.435 11,596,500 -207,000 0.42% 5,044,478
2015-01-08 2015-01-06 0.405 11,803,500 -45,000 0.43% 4,780,418
2015-01-07 2015-01-05 0.410 11,848,500 -90,000 0.43% 4,857,885
2015-01-05 2014-12-31 0.390 11,938,500 +868,500 0.44% 4,656,015
2015-01-02 2014-12-29 0.405 11,070,000 +126,000 0.41% 4,483,350
2014-12-29 2014-12-22 0.400 10,944,000 +34,500 0.40% 4,377,600
2014-12-23 2014-12-19 0.400 10,909,500 +51,000 0.40% 4,363,800
2014-12-19 2014-12-17 0.410 10,858,500 -102,000 0.40% 4,451,985
2014-12-18 2014-12-16 0.410 10,960,500 +46,500 0.40% 4,493,805
2014-12-17 2014-12-15 0.410 10,914,000 -108,000 0.40% 4,474,740
2014-12-16 2014-12-12 0.405 11,022,000 +39,000 0.40% 4,463,910
2014-12-15 2014-12-11 0.405 10,983,000 -105,000 0.40% 4,448,115
2014-12-12 2014-12-10 0.400 11,088,000 +31,500 0.41% 4,435,200
2014-12-11 2014-12-09 0.405 11,056,500 -25,500 0.41% 4,477,882
2014-12-10 2014-12-08 0.410 11,082,000 +63,000 0.41% 4,543,620
2014-12-08 2014-12-04 0.445 11,019,000 -60,000 0.40% 4,903,455
2014-12-05 2014-12-03 0.435 11,079,000 +400,500 0.41% 4,819,365
2014-12-04 2014-12-02 0.440 10,678,500 +30,000 0.39% 4,698,540
2014-12-03 2014-12-01 0.455 10,648,500 +24,000 0.39% 4,845,068
2014-12-02 2014-11-28 0.460 10,624,500 -78,000 0.39% 4,887,270
2014-11-28 2014-11-26 0.475 10,702,500 +207,000 0.39% 5,083,688
2014-11-27 2014-11-25 0.470 10,495,500 -4,500 0.38% 4,932,885
2014-11-26 2014-11-24 0.485 10,500,000 +18,000 0.38% 5,092,500
2014-11-25 2014-11-21 0.470 10,482,000 +67,500 0.38% 4,926,540
2014-11-24 2014-11-20 0.475 10,414,500 +60,000 0.38% 4,946,888
2014-11-21 2014-11-19 0.480 10,354,500 -135,000 0.38% 4,970,160
2014-11-20 2014-11-18 0.475 10,489,500 +13,500 0.38% 4,982,512
2014-11-19 2014-11-17 0.475 10,476,000 +24,000 0.38% 4,976,100
2014-11-18 2014-11-14 0.495 10,452,000 -12,000 0.38% 5,173,740
2014-11-17 2014-11-13 0.495 10,464,000 +85,500 0.38% 5,179,680
2014-11-14 2014-11-12 0.500 10,378,500 -30,000 0.38% 5,189,250
2014-11-13 2014-11-11 0.490 10,408,500 +144,000 0.42% 5,100,165
2014-11-12 2014-11-10 0.500 10,264,500 -123,000 0.41% 5,132,250
2014-11-11 2014-11-07 0.500 10,387,500 -474,000 0.42% 5,193,750
2014-11-10 2014-11-06 0.520 10,861,500 -567,000 0.44% 5,647,980
2014-11-07 2014-11-05 0.460 11,428,500 +180,000 0.46% 5,257,110
2014-11-06 2014-11-04 0.460 11,248,500 +61,500 0.45% 5,174,310
2014-11-05 2014-11-03 0.465 11,187,000 -15,000 0.45% 5,201,955
2014-11-04 2014-10-31 0.460 11,202,000 -100,500 0.45% 5,152,920
2014-11-03 2014-10-30 0.455 11,302,500 -12,000 0.46% 5,142,638
2014-10-31 2014-10-29 0.460 11,314,500 +124,500 0.46% 5,204,670
2014-10-28 2014-10-24 0.450 11,190,000 +48,000 0.45% 5,035,500
2014-10-27 2014-10-23 0.450 11,142,000 -90,000 0.45% 5,013,900
2014-10-24 2014-10-22 0.445 11,232,000 +30,000 0.45% 4,998,240
2014-10-23 2014-10-21 0.450 11,202,000 +162,000 0.45% 5,040,900
2014-10-22 2014-10-20 0.455 11,040,000 -51,000 0.45% 5,023,200
2014-10-21 2014-10-17 0.450 11,091,000 +60,000 0.45% 4,990,950
2014-10-20 2014-10-16 0.455 11,031,000 +300,000 0.44% 5,019,105
2014-10-16 2014-10-14 0.455 10,731,000 +99,000 0.43% 4,882,605
2014-10-15 2014-10-13 0.460 10,632,000 +135,000 0.43% 4,890,720
2014-10-14 2014-10-10 0.460 10,497,000 -30,000 0.42% 4,828,620
2014-10-13 2014-10-09 0.470 10,527,000 +1,821,000 0.42% 4,947,690
2014-10-09 2014-10-07 0.455 8,706,000 +285,000 0.35% 3,961,230
2014-10-08 2014-10-06 0.455 8,421,000 -9,000 0.34% 3,831,555
2014-10-07 2014-10-03 0.460 8,430,000 +300,000 0.34% 3,877,800
2014-10-06 2014-09-30 0.460 8,130,000 -288,000 0.33% 3,739,800
2014-10-03 2014-09-29 0.455 8,418,000 -3,000 0.34% 3,830,190
2014-09-30 2014-09-26 0.490 8,421,000 -3,000 0.34% 4,126,290
2014-09-29 2014-09-25 0.490 8,424,000 -57,000 0.34% 4,127,760
2014-09-25 2014-09-23 0.495 8,481,000 -108,000 0.34% 4,198,095
2014-09-24 2014-09-22 0.495 8,589,000 +25,500 0.35% 4,251,555
2014-09-23 2014-09-19 0.495 8,563,500 -87,000 0.35% 4,238,932
2014-09-22 2014-09-18 0.480 8,650,500 +414,000 0.35% 4,152,240
2014-09-19 2014-09-17 0.495 8,236,500 -51,000 0.33% 4,077,068
2014-09-18 2014-09-16 0.510 8,287,500 +1,500 0.33% 4,226,625
2014-09-17 2014-09-15 0.520 8,286,000 +105,000 0.33% 4,308,720
2014-09-15 2014-09-11 0.530 8,181,000 +150,000 0.33% 4,335,930
2014-09-12 2014-09-10 0.530 8,031,000 +301,500 0.32% 4,256,430
2014-09-11 2014-09-08 0.540 7,729,500 +150,000 0.31% 4,173,930
2014-09-10 2014-09-05 0.530 7,579,500 +75,000 0.31% 4,017,135
2014-09-08 2014-09-04 0.560 7,504,500 -264,000 0.30% 4,202,520
2014-09-05 2014-09-03 0.520 7,768,500 -144,000 0.31% 4,039,620
2014-09-04 2014-09-02 0.520 7,912,500 +30,000 0.32% 4,114,500
2014-09-03 2014-09-01 0.510 7,882,500 -75,000 0.32% 4,020,075
2014-09-02 2014-08-29 0.520 7,957,500 -150,000 0.32% 4,137,900
2014-09-01 2014-08-28 0.500 8,107,500 -96,000 0.33% 4,053,750
2014-08-29 2014-08-27 0.510 8,203,500 +264,000 0.33% 4,183,785
2014-08-28 2014-08-26 0.520 7,939,500 +126,000 0.32% 4,128,540
2014-08-27 2014-08-25 0.540 7,813,500 +150,000 0.31% 4,219,290
2014-08-26 2014-08-22 0.540 7,663,500 +90,000 0.31% 4,138,290
2014-08-25 2014-08-21 0.540 7,573,500 +30,000 0.31% 4,089,690
2014-08-22 2014-08-20 0.530 7,543,500 +61,500 0.30% 3,998,055
2014-08-21 2014-08-19 0.550 7,482,000 +79,500 0.30% 4,115,100
2014-08-20 2014-08-18 0.540 7,402,500 -190,500 0.30% 3,997,350
2014-08-19 2014-08-15 0.530 7,593,000 -61,500 0.31% 4,024,290
2014-08-18 2014-08-14 0.570 7,654,500 +520,500 0.31% 4,363,065
2014-08-15 2014-08-13 0.570 7,134,000 +102,000 0.29% 4,066,380
2014-08-14 2014-08-12 0.580 7,032,000 -15,000 0.28% 4,078,560
2014-08-13 2014-08-11 0.570 7,047,000 +151,500 0.28% 4,016,790
2014-08-12 2014-08-08 0.590 6,895,500 -55,500 0.28% 4,068,345
2014-08-11 2014-08-07 0.560 6,951,000 +51,000 0.28% 3,892,560
2014-08-08 2014-08-06 0.590 6,900,000 -106,500 0.28% 4,071,000
2014-08-07 2014-08-05 0.590 7,006,500 -90,000 0.28% 4,133,835
2014-08-06 2014-08-04 0.570 7,096,500 +252,000 0.29% 4,045,005
2014-08-05 2014-08-01 0.610 6,844,500 -415,500 0.28% 4,175,145
2014-08-04 2014-07-31 0.580 7,260,000 -1,656,000 0.29% 4,210,800
2014-08-01 2014-07-30 0.500 8,916,000 -270,000 0.36% 4,458,000
2014-07-31 2014-07-29 0.495 9,186,000 -135,000 0.37% 4,547,070
2014-07-30 2014-07-28 0.495 9,321,000 +450,000 0.38% 4,613,895
2014-07-29 2014-07-25 0.500 8,871,000 +40,500 0.36% 4,435,500
2014-07-28 2014-07-24 0.520 8,830,500 +630,000 0.36% 4,591,860
2014-07-25 2014-07-23 0.520 8,200,500 +1,945,500 0.33% 4,264,260
2014-07-24 2014-07-22 0.510 6,255,000 +366,000 0.25% 3,190,050
2014-07-23 2014-07-21 0.520 5,889,000 -22,500 0.24% 3,062,280
2014-07-22 2014-07-18 0.540 5,911,500 -193,500 0.24% 3,192,210
2014-07-21 2014-07-17 0.550 6,105,000 +460,500 0.25% 3,357,750
2014-07-18 2014-07-16 0.540 5,644,500 -1,488,000 0.23% 3,048,030
2014-07-17 2014-07-15 0.520 7,132,500 +189,000 0.29% 3,708,900
2014-07-16 2014-07-14 0.500 6,943,500 -171,000 0.28% 3,471,750
2014-07-15 2014-07-11 0.500 7,114,500 +30,000 0.29% 3,557,250
2014-07-14 2014-07-10 0.500 7,084,500 +120,000 0.29% 3,542,250
2014-07-11 2014-07-09 0.500 6,964,500 -60,000 0.28% 3,482,250
2014-07-10 2014-07-08 0.510 7,024,500 -54,000 0.28% 3,582,495
2014-07-09 2014-07-07 0.500 7,078,500 +4,500 0.29% 3,539,250
2014-07-08 2014-07-04 0.500 7,074,000 +30,000 0.29% 3,537,000
2014-07-07 2014-07-03 0.510 7,044,000 -828,000 0.28% 3,592,440
2014-07-04 2014-07-02 0.480 7,872,000 +61,500 0.32% 3,778,560
2014-07-03 2014-06-30 0.480 7,810,500 +25,500 0.31% 3,749,040
2014-07-02 2014-06-27 0.480 7,785,000 -19,500 0.31% 3,736,800
2014-06-30 2014-06-26 0.480 7,804,500 +312,000 0.31% 3,746,160
2014-06-27 2014-06-25 0.470 7,492,500 +36,000 0.30% 3,521,475
2014-06-26 2014-06-24 0.480 7,456,500 +120,000 0.30% 3,579,120
2014-06-25 2014-06-23 0.502 7,336,500 +9,000 0.30% 3,679,878
2014-06-24 2014-06-20 0.502 7,327,500 -225,058 0.30% 3,675,364
2014-06-23 2014-06-19 0.512 7,552,558 -73,268 0.31% 3,864,015
2014-06-20 2014-06-18 0.512 7,625,826 -100,182 0.31% 3,901,500
2014-06-19 2014-06-17 0.512 7,726,008 -569,694 0.31% 3,952,755
2014-06-18 2014-06-16 0.522 8,295,702 +164,478 0.34% 4,327,440
2014-06-17 2014-06-13 0.532 8,131,224 +130,088 0.33% 4,323,210
2014-06-16 2014-06-12 0.532 8,001,136 +423,158 0.32% 4,254,045
2014-06-13 2014-06-11 0.512 7,577,978 +95,697 0.31% 3,877,020
2014-06-12 2014-06-10 0.522 7,482,281 -665,391 0.30% 3,903,120
2014-06-11 2014-06-09 0.532 8,147,672 +484,464 0.33% 4,331,955
2014-06-10 2014-06-06 0.532 7,663,208 -336,433 0.31% 4,074,375
2014-06-09 2014-06-05 0.522 7,999,641 -14,953 0.32% 4,173,000
2014-06-06 2014-06-04 0.512 8,014,594 +13,458 0.32% 4,100,400
2014-06-05 2014-06-03 0.512 8,001,136 +162,983 0.32% 4,093,515
2014-06-04 2014-05-30 0.512 7,838,153 -420,168 0.32% 4,010,130
2014-06-03 2014-05-29 0.512 8,258,321 -1,152,845 0.33% 4,225,095
2014-05-30 2014-05-28 0.512 9,411,166 +164,478 0.38% 4,814,910
2014-05-29 2014-05-27 0.451 9,246,688 -185,412 0.37% 4,174,200
2014-05-28 2014-05-26 0.446 9,432,100 -133,078 0.38% 4,210,590
2014-05-27 2014-05-23 0.446 9,565,178 +580,161 0.39% 4,269,997
2014-05-26 2014-05-22 0.492 8,985,017 +127,097 0.36% 4,416,615
2014-05-21 2014-05-19 0.391 8,857,920 -65,792 0.36% 3,465,540
2014-05-20 2014-05-16 0.391 8,923,712 -56,820 0.36% 3,491,280
2014-05-16 2014-05-14 0.396 8,980,532 +29,906 0.36% 3,558,555
2014-05-15 2014-05-13 0.401 8,950,626 -14,953 0.36% 3,591,600
2014-05-13 2014-05-09 0.381 8,965,579 -59,810 0.36% 3,417,720
2014-05-12 2014-05-08 0.391 9,025,389 -74,763 0.36% 3,531,060
2014-05-08 2014-05-05 0.396 9,100,152 -104,669 0.37% 3,605,955
2014-05-07 2014-05-02 0.401 9,204,821 -4,485 0.37% 3,693,600
2014-04-28 2014-04-24 0.411 9,209,306 -53,830 0.37% 3,787,785
2014-04-24 2014-04-22 0.406 9,263,136 +34,391 0.37% 3,763,463
2014-04-17 2014-04-15 0.401 9,228,745 +44,858 0.37% 3,703,200
2014-04-16 2014-04-14 0.411 9,183,887 +110,649 0.37% 3,777,330
2014-04-15 2014-04-11 0.421 9,073,238 +59,811 0.37% 3,822,840
2014-04-14 2014-04-10 0.431 9,013,427 -73,268 0.36% 3,888,060
2014-04-11 2014-04-09 0.411 9,086,695 +149,526 0.37% 3,737,355
2014-04-10 2014-04-08 0.416 8,937,169 -58,315 0.36% 3,720,682
2014-04-09 2014-04-07 0.411 8,995,484 +29,905 0.36% 3,699,840
2014-04-08 2014-04-04 0.421 8,965,579 +71,773 0.36% 3,777,480
2014-04-07 2014-04-03 0.421 8,893,806 -200,365 0.36% 3,747,240
2014-04-03 2014-04-01 0.426 9,094,171 +159,992 0.37% 3,877,275
2014-04-02 2014-03-31 0.421 8,934,179 +94,202 0.36% 3,764,250
2014-04-01 2014-03-28 0.421 8,839,977 +50,839 0.36% 3,724,560
2014-03-31 2014-03-27 0.421 8,789,138 -127,097 0.36% 3,703,140
2014-03-28 2014-03-26 0.421 8,916,235 +62,801 0.36% 3,756,690
2014-03-27 2014-03-25 0.436 8,853,434 +134,573 0.36% 3,863,452
2014-03-25 2014-03-21 0.441 8,718,861 -74,763 0.35% 3,848,460
2014-03-24 2014-03-20 0.431 8,793,624 +56,820 0.36% 3,793,245
2014-03-21 2014-03-19 0.431 8,736,804 +32,896 0.35% 3,768,735
2014-03-17 2014-03-13 0.441 8,703,908 +8,971 0.35% 3,841,860
2014-03-14 2014-03-12 0.436 8,694,937 -67,287 0.35% 3,794,288
2014-03-13 2014-03-11 0.451 8,762,224 +322,977 0.35% 3,955,500
2014-03-12 2014-03-10 0.461 8,439,247 -212,327 0.34% 3,894,360
2014-03-11 2014-03-07 0.461 8,651,574 +198,869 0.35% 3,992,340
2014-03-10 2014-03-06 0.477 8,452,705 +447,083 0.34% 4,027,763
2014-03-07 2014-03-05 0.512 8,005,622 -713,239 0.32% 4,095,810
2014-03-06 2014-03-04 0.431 8,718,861 -47,848 0.35% 3,760,995
2014-03-05 2014-03-03 0.426 8,766,709 +32,895 0.35% 3,737,662
2014-03-04 2014-02-28 0.426 8,733,814 +20,934 0.35% 3,723,638
2014-02-27 2014-02-25 0.431 8,712,880 +29,905 0.35% 3,758,415
2014-02-26 2014-02-24 0.426 8,682,975 +29,905 0.35% 3,701,963
2014-02-25 2014-02-21 0.446 8,653,070 -89,715 0.35% 3,862,823
2014-02-24 2014-02-20 0.441 8,742,785 +2,990 0.35% 3,859,020
2014-02-20 2014-02-18 0.441 8,739,795 +165,974 0.35% 3,857,700
2014-02-19 2014-02-17 0.456 8,573,821 -118,125 0.35% 3,913,455
2014-02-18 2014-02-14 0.461 8,691,946 +155,507 0.35% 4,010,970
2014-02-17 2014-02-13 0.456 8,536,439 -61,306 0.35% 3,896,392
2014-02-14 2014-02-12 0.461 8,597,745 -127,097 0.35% 3,967,500
2014-02-13 2014-02-11 0.446 8,724,842 +228,775 0.35% 3,894,862
2014-02-12 2014-02-10 0.446 8,496,067 +284,099 0.34% 3,792,735
2014-02-11 2014-02-07 0.461 8,211,968 -7,476 0.33% 3,789,480
2014-02-10 2014-02-06 0.441 8,219,444 -44,858 0.33% 3,628,020
2014-02-07 2014-02-05 0.431 8,264,302 -20,934 0.33% 3,564,915
2014-02-05 2014-01-30 0.436 8,285,236 +186,908 0.34% 3,615,503
2014-02-04 2014-01-28 0.441 8,098,328 -23,924 0.33% 3,574,560
2014-01-29 2014-01-27 0.426 8,122,252 +146,535 0.33% 3,462,900
2014-01-28 2014-01-24 0.456 7,975,717 +164,479 0.32% 3,640,455
2014-01-24 2014-01-22 0.482 7,811,238 -8,972 0.32% 3,761,280
2014-01-22 2014-01-20 0.471 7,820,210 +46,353 0.32% 3,687,150
2014-01-21 2014-01-17 0.477 7,773,857 +598,104 0.31% 3,704,288
2014-01-20 2014-01-16 0.492 7,175,753 -11,962 0.29% 3,527,265
2014-01-17 2014-01-15 0.522 7,187,715 +345,405 0.29% 3,749,460
2014-01-16 2014-01-14 0.512 6,842,310 +439,607 0.28% 3,500,640
2014-01-15 2014-01-13 0.532 6,402,703 -237,747 0.26% 3,404,190
2014-01-14 2014-01-10 0.482 6,640,450 +98,687 0.27% 3,197,520
2014-01-13 2014-01-09 0.492 6,541,763 -212,326 0.26% 3,215,625
2014-01-10 2014-01-08 0.502 6,754,089 +134,573 0.27% 3,387,750
2014-01-09 2014-01-07 0.512 6,619,516 +373,815 0.27% 3,386,655
2014-01-08 2014-01-06 0.522 6,245,701 +46,353 0.25% 3,258,060
2014-01-07 2014-01-03 0.532 6,199,348 +20,934 0.25% 3,296,070
2014-01-06 2014-01-02 0.552 6,178,414 -125,602 0.25% 3,408,900
2014-01-03 2013-12-31 0.542 6,304,016 +65,791 0.25% 3,414,960
2014-01-02 2013-12-27 0.552 6,238,225 +46,353 0.25% 3,441,900
2013-12-30 2013-12-24 0.497 6,191,872 +269,147 0.25% 3,074,693
2013-12-27 2013-12-20 0.492 5,922,725 +1,223,123 0.24% 2,911,335
2013-12-23 2013-12-19 0.502 4,699,602 -387,273 0.19% 2,357,250
2013-12-20 2013-12-18 0.532 5,086,875 -4,485 0.21% 2,704,590
2013-12-19 2013-12-17 0.522 5,091,360 +94,201 0.21% 2,655,900
2013-12-18 2013-12-16 0.552 4,997,159 +137,564 0.20% 2,757,150
2013-12-17 2013-12-13 0.562 4,859,595 -179,431 0.20% 2,730,000
2013-12-16 2013-12-12 0.562 5,039,026 -17,943 0.20% 2,830,800
2013-12-13 2013-12-11 0.572 5,056,969 +143,545 0.20% 2,891,610
2013-12-12 2013-12-10 0.592 4,913,424 -56,820 0.20% 2,908,110
2013-12-11 2013-12-09 0.612 4,970,244 -252,699 0.20% 3,041,460
2013-12-10 2013-12-06 0.592 5,222,943 -2,991 0.21% 3,091,305
2013-12-09 2013-12-05 0.592 5,225,934 +145,041 0.21% 3,093,075
2013-12-06 2013-12-04 0.622 5,080,893 +212,326 0.21% 3,160,140
2013-12-05 2013-12-03 0.642 4,868,567 -113,639 0.20% 3,125,760
2013-12-04 2013-12-02 0.632 4,982,206 +34,391 0.20% 3,148,740
2013-12-03 2013-11-29 0.592 4,947,815 -450,074 0.20% 2,928,465
2013-12-02 2013-11-28 0.522 5,397,889 -2,500,074 0.22% 2,815,800
2013-11-29 2013-11-27 0.552 7,897,963 +2,890,337 0.32% 4,357,650
2013-11-28 2013-11-26 0.431 5,007,626 -357,367 0.20% 2,160,105
2013-11-27 2013-11-25 0.466 5,364,993 -225,784 0.22% 2,502,630
2013-11-26 2013-11-22 0.477 5,590,777 +668,381 0.23% 2,664,037
2013-11-25 2013-11-21 0.471 4,922,396 -110,649 0.20% 2,320,860
2013-11-22 2013-11-20 0.421 5,033,045 +8,971 0.20% 2,120,580
2013-11-20 2013-11-18 0.421 5,024,074 -28,410 0.20% 2,116,800
2013-11-19 2013-11-15 0.421 5,052,484 -71,772 0.20% 2,128,770
2013-11-18 2013-11-14 0.421 5,124,256 +89,716 0.21% 2,159,010
2013-11-15 2013-11-13 0.421 5,034,540 -200,365 0.20% 2,121,210
2013-11-14 2013-11-12 0.421 5,234,905 +50,839 0.21% 2,205,630
2013-11-13 2013-11-11 0.421 5,184,066 -20,934 0.21% 2,184,210
2013-11-12 2013-11-08 0.421 5,205,000 -44,858 0.21% 2,193,030
2013-11-11 2013-11-07 0.421 5,249,858 -23,924 0.21% 2,211,930
2013-11-07 2013-11-05 0.426 5,273,782 -20,934 0.21% 2,248,462
2013-11-06 2013-11-04 0.426 5,294,716 +55,325 0.21% 2,257,388
2013-11-05 2013-11-01 0.426 5,239,391 -342,913 0.21% 2,233,800
2013-11-04 2013-10-31 0.421 5,582,304 +89,716 0.23% 2,352,000
2013-11-01 2013-10-30 0.426 5,492,588 +74,763 0.22% 2,341,750
2013-10-31 2013-10-29 0.416 5,417,825 +29,905 0.22% 2,255,525
2013-10-30 2013-10-28 0.416 5,387,920 +76,258 0.22% 2,243,075
2013-10-29 2013-10-25 0.426 5,311,662 +4,486 0.21% 2,264,613
2013-10-25 2013-10-23 0.421 5,307,176 +64,296 0.21% 2,236,080
2013-10-24 2013-10-22 0.436 5,242,880 +409,701 0.21% 2,287,883
2013-10-23 2013-10-21 0.446 4,833,179 -257,184 0.20% 2,157,583
2013-10-22 2013-10-18 0.421 5,090,363 +343,909 0.21% 2,144,730
2013-10-21 2013-10-17 0.421 4,746,454 +113,640 0.19% 1,999,830
2013-10-17 2013-10-15 0.431 4,632,814 -221,298 0.19% 1,998,425
2013-10-16 2013-10-11 0.416 4,854,112 -177,936 0.20% 2,020,842
2013-10-15 2013-10-10 0.411 5,032,048 +17,943 0.20% 2,069,680
2013-10-08 2013-10-04 0.421 5,014,105 -35,886 0.20% 2,112,600
2013-10-04 2013-10-02 0.416 5,049,991 +53,829 0.20% 2,102,390
2013-09-30 2013-09-26 0.421 4,996,162 +152,516 0.20% 2,105,040
2013-09-27 2013-09-25 0.435 4,843,646 -16,447 0.20% 2,106,865
2013-09-26 2013-09-24 0.435 4,860,093 +96,401 0.20% 2,114,020
2013-09-25 2013-09-23 0.430 4,763,692 +16,122 0.20% 2,047,710
2013-09-23 2013-09-18 0.430 4,747,570 +196,390 0.20% 2,040,780
2013-09-18 2013-09-16 0.440 4,551,180 -2,931 0.19% 2,002,940
2013-09-16 2013-09-12 0.435 4,554,111 -17,587 0.19% 1,980,925
2013-09-13 2013-09-11 0.435 4,571,698 -45,434 0.19% 1,988,575
2013-09-12 2013-09-10 0.445 4,617,132 -271,136 0.19% 2,055,593
2013-09-11 2013-09-09 0.425 4,888,268 -63,021 0.20% 2,076,245
2013-09-10 2013-09-06 0.430 4,951,289 -115,782 0.20% 2,128,350
2013-09-09 2013-09-05 0.425 5,067,071 +225,702 0.21% 2,152,190
2013-09-06 2013-09-04 0.425 4,841,369 -104,058 0.20% 2,056,325
2013-09-05 2013-09-03 0.425 4,945,427 -99,660 0.20% 2,100,523
2013-09-04 2013-09-02 0.420 5,045,087 +172,940 0.21% 2,117,035
2013-09-03 2013-08-30 0.420 4,872,147 +128,973 0.20% 2,044,465
2013-09-02 2013-08-29 0.415 4,743,174 -112,851 0.20% 1,966,073
2013-08-30 2013-08-28 0.415 4,856,025 +23,450 0.20% 2,012,850
2013-08-29 2013-08-27 0.435 4,832,575 -146,560 0.20% 2,102,050
2013-08-27 2013-08-23 0.435 4,979,135 -36,640 0.21% 2,165,800
2013-08-26 2013-08-22 0.445 5,015,775 -124,577 0.21% 2,233,072
2013-08-23 2013-08-21 0.435 5,140,352 +29,313 0.21% 2,235,925
2013-08-22 2013-08-20 0.435 5,111,039 -26,381 0.21% 2,223,175
2013-08-21 2013-08-19 0.440 5,137,420 -38,106 0.21% 2,260,940
2013-08-20 2013-08-16 0.445 5,175,526 +76,211 0.21% 2,304,195
2013-08-19 2013-08-15 0.455 5,099,315 -134,835 0.21% 2,322,455
2013-08-16 2013-08-13 0.466 5,234,150 -33,709 0.22% 2,437,435
2013-08-15 2013-08-12 0.455 5,267,859 +322,432 0.22% 2,399,218
2013-08-13 2013-08-09 0.471 4,945,427 +527,617 0.20% 2,328,290
2013-08-12 2013-08-08 0.435 4,417,810 -96,730 0.18% 1,921,637
2013-08-09 2013-08-07 0.420 4,514,540 -43,968 0.19% 1,894,405
2013-08-07 2013-08-05 0.420 4,558,508 -137,766 0.19% 1,912,855
2013-08-06 2013-08-02 0.420 4,696,274 +152,422 0.19% 1,970,665
2013-08-05 2013-08-01 0.430 4,543,852 -250,618 0.19% 1,953,210
2013-08-02 2013-07-31 0.404 4,794,470 +200,788 0.20% 1,938,265
2013-08-01 2013-07-30 0.409 4,593,682 +136,301 0.19% 1,880,600
2013-07-31 2013-07-29 0.415 4,457,381 +249,152 0.18% 1,847,610
2013-07-30 2013-07-26 0.430 4,208,229 +39,571 0.17% 1,808,940
2013-07-29 2013-07-25 0.430 4,168,658 -23,450 0.17% 1,791,930
2013-07-26 2013-07-24 0.435 4,192,108 -514,426 0.17% 1,823,463
2013-07-25 2013-07-23 0.409 4,706,534 -99,660 0.19% 1,926,800
2013-07-24 2013-07-22 0.404 4,806,194 +128,972 0.20% 1,943,005
2013-07-23 2013-07-19 0.404 4,677,222 +111,386 0.19% 1,890,865
2013-07-22 2013-07-18 0.409 4,565,836 -1,291,194 0.19% 1,869,200
2013-07-19 2013-07-17 0.415 5,857,030 +1,086,010 0.24% 2,427,772
2013-07-18 2013-07-16 0.420 4,771,020 -58,624 0.20% 2,002,030
2013-07-17 2013-07-15 0.420 4,829,644 +98,195 0.20% 2,026,630
2013-07-16 2013-07-12 0.425 4,731,449 -150,957 0.20% 2,009,638
2013-07-15 2013-07-11 0.409 4,882,406 +298,983 0.20% 1,998,800
2013-07-12 2013-07-10 0.409 4,583,423 -575,981 0.19% 1,876,400
2013-07-11 2013-07-09 0.466 5,159,404 +260,877 0.21% 2,402,627
2013-07-10 2013-07-08 0.476 4,898,527 +1,008,333 0.20% 2,331,277
2013-06-03 2013-05-30 0.839 3,890,194 +4,397 0.16% 3,264,830
2013-05-22 2013-05-20 0.839 3,885,797 +14,656 0.16% 3,261,140
2013-03-15 2013-03-13 0.839 3,871,141 -26,381 0.16% 3,248,840
2013-03-14 2013-03-12 0.839 3,897,522 -65,952 0.16% 3,270,980
2013-03-13 2013-03-11 0.860 3,963,474 +20,519 0.16% 3,407,460
2013-03-12 2013-03-08 0.870 3,942,955 -29,312 0.16% 3,430,175
2013-03-11 2013-03-07 0.860 3,972,267 -45,434 0.16% 3,415,020
2013-03-08 2013-03-06 0.870 4,017,701 +17,587 0.17% 3,495,200
2013-03-07 2013-03-05 0.860 4,000,114 -11,725 0.17% 3,438,960
2013-03-06 2013-03-04 0.870 4,011,839 -124,576 0.17% 3,490,100
2013-03-05 2013-03-01 0.839 4,136,415 +162,682 0.17% 3,471,470
2013-03-04 2013-02-28 0.860 3,973,733 +149,491 0.16% 3,416,280
2013-03-01 2013-02-27 0.860 3,824,242 +87,936 0.16% 3,287,760
2013-02-28 2013-02-26 0.839 3,736,306 -32,243 0.15% 3,135,680
2013-02-27 2013-02-25 0.880 3,768,549 +24,915 0.16% 3,317,020
2013-02-26 2013-02-22 0.890 3,743,634 +197,856 0.15% 3,333,405
2013-02-25 2013-02-21 0.860 3,545,778 -86,470 0.15% 3,048,360
2013-02-22 2013-02-20 0.870 3,632,248 +1,466 0.15% 3,159,875
2013-02-21 2013-02-19 0.849 3,630,782 +46,899 0.15% 3,084,280
2013-02-20 2013-02-18 0.849 3,583,883 +20,518 0.15% 3,044,440
2013-02-19 2013-02-15 0.839 3,563,365 +65,952 0.15% 2,990,540
2013-02-18 2013-02-14 0.839 3,497,413 -4,397 0.14% 2,935,190
2013-02-15 2013-02-08 0.829 3,501,810 +1,466 0.14% 2,903,040
2013-02-14 2013-02-07 0.839 3,500,344 -30,778 0.14% 2,937,650
2013-02-08 2013-02-06 0.829 3,531,122 -33,708 0.15% 2,927,340
2013-02-07 2013-02-05 0.819 3,564,830 -24,916 0.15% 2,918,800
2013-02-06 2013-02-04 0.849 3,589,746 -260,877 0.15% 3,049,420
2013-02-05 2013-02-01 0.849 3,850,623 -252,083 0.16% 3,271,030
2013-02-04 2013-01-31 0.829 4,102,706 +60,090 0.17% 3,401,190
2013-02-01 2013-01-30 0.747 4,042,616 +8,793 0.17% 3,020,375
2013-01-30 2013-01-28 0.747 4,033,823 +5,863 0.17% 3,013,805
2013-01-29 2013-01-25 0.747 4,027,960 -24,916 0.17% 3,009,425
2013-01-28 2013-01-24 0.778 4,052,876 +200,788 0.17% 3,152,480
2013-01-25 2013-01-23 0.778 3,852,088 -7,328 0.16% 2,996,300
2013-01-24 2013-01-22 0.819 3,859,416 -131,904 0.16% 3,160,000
2013-01-23 2013-01-21 0.788 3,991,320 -5,863 0.16% 3,145,450
2013-01-22 2013-01-18 0.757 3,997,183 +14,656 0.16% 3,027,340
2013-01-21 2013-01-17 0.768 3,982,527 +146,560 0.16% 3,057,000
2013-01-18 2013-01-16 0.778 3,835,967 +58,624 0.16% 2,983,760
2013-01-17 2013-01-15 0.778 3,777,343 -43,968 0.16% 2,938,160
2013-01-16 2013-01-14 0.778 3,821,311 +205,185 0.16% 2,972,360
2013-01-15 2013-01-11 0.798 3,616,126 -276,999 0.15% 2,886,780
2013-01-14 2013-01-10 0.819 3,893,125 +262,343 0.16% 3,187,600
2013-01-11 2013-01-09 0.809 3,630,782 +196,390 0.15% 2,935,640
2013-01-10 2013-01-08 0.809 3,434,392 +87,936 0.14% 2,776,850
2013-01-09 2013-01-07 0.839 3,346,456 -35,174 0.14% 2,808,500
2013-01-08 2013-01-04 0.829 3,381,630 +140,697 0.14% 2,803,410
2013-01-07 2013-01-03 0.829 3,240,933 +35,175 0.13% 2,686,770
2013-01-04 2013-01-02 0.839 3,205,758 +2,931 0.13% 2,690,420
2013-01-03 2012-12-31 0.829 3,202,827 +73,280 0.13% 2,655,180
2013-01-02 2012-12-27 0.809 3,129,547 -41,037 0.13% 2,530,370
2012-12-28 2012-12-24 0.768 3,170,584 +501,236 0.13% 2,433,750
2012-12-27 2012-12-20 0.706 2,669,348 +23,450 0.11% 1,885,080
2012-12-21 2012-12-19 0.727 2,645,898 +139,232 0.11% 1,922,680
2012-12-20 2012-12-18 0.696 2,506,666 -740,129 0.10% 1,744,540
2012-12-19 2012-12-17 0.665 3,246,795 +98,195 0.13% 2,159,950
2012-12-18 2012-12-14 0.665 3,148,600 -79,142 0.13% 2,094,625
2012-12-14 2012-12-12 0.675 3,227,742 +80,608 0.13% 2,180,310
2012-12-13 2012-12-11 0.675 3,147,134 +224,237 0.13% 2,125,860
2012-12-12 2012-12-10 0.665 2,922,897 -79,143 0.12% 1,944,475
2012-12-11 2012-12-07 0.655 3,002,040 +131,905 0.12% 1,966,400
2012-12-10 2012-12-06 0.665 2,870,135 -155,354 0.12% 1,909,375
2012-12-07 2012-12-05 0.675 3,025,489 -411,834 0.12% 2,043,690
2012-12-06 2012-12-04 0.604 3,437,323 +298,983 0.14% 2,075,620
2012-12-05 2012-12-03 0.624 3,138,340 +249,152 0.13% 1,959,320
2012-12-04 2012-11-30 0.675 2,889,188 +467,526 0.12% 1,951,620
2012-12-03 2012-11-29 0.727 2,421,662 -87,936 0.10% 1,759,735
2012-11-29 2012-11-27 0.696 2,509,598 -337,088 0.10% 1,746,580
2012-11-28 2012-11-26 0.686 2,846,686 +263,808 0.12% 1,952,045
2012-11-27 2012-11-23 0.696 2,582,878 +87,936 0.11% 1,797,580
2012-11-26 2012-11-22 0.696 2,494,942 +175,873 0.10% 1,736,380
2012-11-22 2012-11-20 0.696 2,319,069 -35,175 0.10% 1,613,980
2012-11-19 2012-11-15 0.696 2,354,244 -329,760 0.10% 1,638,460
2012-11-16 2012-11-14 0.706 2,684,004 +127,507 0.11% 1,895,430
2012-11-15 2012-11-13 0.686 2,556,497 +111,386 0.11% 1,753,055
2012-11-14 2012-11-12 0.727 2,445,111 -39,571 0.10% 1,776,775
2012-11-13 2012-11-09 0.747 2,484,682 +83,539 0.10% 1,856,390
2012-11-12 2012-11-08 0.747 2,401,143 +150,957 0.10% 1,793,975
2012-11-09 2012-11-07 0.788 2,250,186 +92,333 0.09% 1,773,310
2012-11-08 2012-11-06 0.778 2,157,853 -102,592 0.09% 1,678,460
2012-11-07 2012-11-05 0.727 2,260,445 +20,518 0.09% 1,642,585
2012-11-06 2012-11-02 0.737 2,239,927 +48,365 0.09% 1,650,600
2012-11-05 2012-11-01 0.727 2,191,562 -95,264 0.09% 1,592,530
2012-11-02 2012-10-31 0.727 2,286,826 -235,962 0.09% 1,661,755
2012-11-01 2012-10-30 0.727 2,522,788 -2,931 0.10% 1,833,220
2012-10-31 2012-10-29 0.727 2,525,719 +58,624 0.10% 1,835,350
2012-10-30 2012-10-26 0.716 2,467,095 -45,434 0.10% 1,767,500
2012-10-29 2012-10-25 0.747 2,512,529 -82,073 0.10% 1,877,195
2012-10-26 2012-10-24 0.747 2,594,602 +183,200 0.11% 1,938,515
2012-10-25 2012-10-22 0.727 2,411,402 +112,851 0.10% 1,752,280
2012-10-24 2012-10-19 0.727 2,298,551 +164,147 0.09% 1,670,275
2012-10-22 2012-10-18 0.747 2,134,404 -49,830 0.09% 1,594,685
2012-10-19 2012-10-17 0.727 2,184,234 +126,042 0.09% 1,587,205
2012-10-18 2012-10-16 0.706 2,058,192 -17,588 0.08% 1,453,485
2012-10-17 2012-10-15 0.716 2,075,780 -63,021 0.09% 1,487,150
2012-10-16 2012-10-12 0.665 2,138,801 +17,588 0.09% 1,422,850
2012-10-15 2012-10-11 0.675 2,121,213 +2,931 0.09% 1,432,860
2012-10-12 2012-10-10 0.686 2,118,282 -63,021 0.09% 1,452,560
2012-10-11 2012-10-09 0.665 2,181,303 -74,746 0.09% 1,451,125
2012-10-10 2012-10-08 0.655 2,256,049 +1,466 0.09% 1,477,760
2012-10-09 2012-10-05 0.665 2,254,583 -17,587 0.09% 1,499,875
2012-10-05 2012-10-03 0.624 2,272,170 -17,587 0.09% 1,418,555
2012-10-03 2012-09-27 0.614 2,289,757 +49,830 0.09% 1,406,100
2012-09-27 2012-09-25 0.635 2,239,927 -275,533 0.09% 1,421,350
2012-09-26 2012-09-24 0.604 2,515,460 +193,459 0.10% 1,518,955
2012-09-25 2012-09-21 0.624 2,322,001 -356,141 0.10% 1,449,665
2012-09-24 2012-09-20 0.635 2,678,142 -86,470 0.11% 1,699,420
2012-09-21 2012-09-19 0.655 2,764,612 +123,110 0.11% 1,810,880
2012-09-20 2012-09-18 0.655 2,641,502 +2,932 0.11% 1,730,240
2012-09-19 2012-09-17 0.675 2,638,570 +39,571 0.11% 1,782,330
2012-09-18 2012-09-14 0.696 2,598,999 -140,698 0.11% 1,808,800
2012-09-17 2012-09-13 0.675 2,739,697 +93,799 0.11% 1,850,640
2012-09-14 2012-09-12 0.655 2,645,898 +150,956 0.11% 1,733,120
2012-09-13 2012-09-11 0.665 2,494,942 -82,073 0.10% 1,659,775
2012-09-12 2012-09-10 0.675 2,577,015 +526,151 0.11% 1,740,750
2012-09-11 2012-09-07 0.614 2,050,864 -79,143 0.08% 1,259,400
2012-09-07 2012-09-05 0.594 2,130,007 +67,418 0.09% 1,264,400
2012-09-06 2012-09-04 0.604 2,062,589 -96,730 0.09% 1,245,490
2012-08-29 2012-08-27 0.635 2,159,319 -332,691 0.09% 1,370,200
2012-08-28 2012-08-24 0.624 2,492,010 +29,312 0.10% 1,555,805
2012-08-27 2012-08-23 0.614 2,462,698 -17,588 0.10% 1,512,300
2012-08-24 2012-08-22 0.604 2,480,286 -8,793 0.10% 1,497,715
2012-08-23 2012-08-21 0.614 2,489,079 -14,656 0.10% 1,528,500
2012-08-22 2012-08-20 0.614 2,503,735 -96,730 0.10% 1,537,500
2012-08-21 2012-08-17 0.573 2,600,465 -49,830 0.11% 1,490,440
2012-08-16 2012-08-14 0.573 2,650,295 -175,872 0.11% 1,519,000
2012-08-14 2012-08-10 0.573 2,826,167 +13,190 0.12% 1,619,800
2012-08-13 2012-08-09 0.604 2,812,977 -48,365 0.12% 1,698,610
2012-08-10 2012-08-08 0.573 2,861,342 +29,312 0.12% 1,639,960
2012-08-09 2012-08-07 0.563 2,832,030 +52,762 0.12% 1,594,175
2012-08-08 2012-08-06 0.563 2,779,268 +215,443 0.11% 1,564,475
2012-08-07 2012-08-03 0.563 2,563,825 -49,830 0.11% 1,443,200
2012-08-06 2012-08-02 0.512 2,613,655 +20,518 0.11% 1,337,500
2012-08-03 2012-08-01 0.522 2,593,137 +20,519 0.11% 1,353,540
2012-07-31 2012-07-27 0.512 2,572,618 +2,931 0.11% 1,316,500
2012-07-30 2012-07-26 0.512 2,569,687 +2,931 0.11% 1,315,000
2012-07-27 2012-07-25 0.512 2,566,756 +19,053 0.11% 1,313,500
2012-07-26 2012-07-24 0.522 2,547,703 +49,830 0.11% 1,329,825
2012-07-23 2012-07-19 0.553 2,497,873 -175,872 0.10% 1,380,510
2012-07-20 2012-07-18 0.553 2,673,745 +177,338 0.11% 1,477,710
2012-07-18 2012-07-16 0.553 2,496,407 +29,312 0.10% 1,379,700
2012-07-13 2012-07-11 0.583 2,467,095 +42,502 0.10% 1,439,250
2012-07-12 2012-07-10 0.594 2,424,593 -49,830 0.10% 1,439,270
2012-07-11 2012-07-09 0.594 2,474,423 -36,640 0.10% 1,468,850
2012-07-10 2012-07-06 0.604 2,511,063 -41,037 0.10% 1,516,300
2012-07-09 2012-07-05 0.583 2,552,100 -1,466 0.11% 1,488,840
2012-07-06 2012-07-04 0.583 2,553,566 -120,179 0.11% 1,489,695
2012-07-05 2012-07-03 0.573 2,673,745 +10,259 0.11% 1,532,440
2012-07-03 2012-06-28 0.553 2,663,486 +149,492 0.11% 1,472,040
2012-06-29 2012-06-27 0.542 2,513,994 -36,152 0.10% 1,363,690
2012-06-28 2012-06-26 0.542 2,550,146 -194,925 0.11% 1,383,300
2012-06-27 2012-06-25 0.604 2,745,071 +259,412 0.11% 1,657,605
2012-06-22 2012-06-20 0.768 2,485,659 +55,692 0.10% 1,908,000
2012-06-21 2012-06-19 0.757 2,429,967 -2,931 0.10% 1,840,380
2012-06-20 2012-06-18 0.769 2,432,898 -41,037 0.10% 1,871,944
2012-06-19 2012-06-15 0.759 2,473,935 +45,994 0.10% 1,877,796
2012-06-18 2012-06-14 0.749 2,427,941 +20,197 0.10% 1,817,640
2012-06-15 2012-06-13 0.769 2,407,744 +103,869 0.10% 1,852,590
2012-06-13 2012-06-11 0.801 2,303,875 +20,197 0.10% 1,844,535
2012-06-12 2012-06-08 0.780 2,283,678 +17,311 0.10% 1,780,875
2012-06-11 2012-06-07 0.780 2,266,367 -18,754 0.09% 1,767,375
2012-06-08 2012-06-06 0.769 2,285,121 -98,098 0.10% 1,758,240
2012-06-07 2012-06-05 0.759 2,383,219 +62,032 0.10% 1,808,940
2012-06-04 2012-05-31 0.853 2,321,187 -40,393 0.10% 1,979,070
2012-06-01 2012-05-30 0.821 2,361,580 -41,836 0.10% 1,939,845
2012-05-31 2012-05-29 0.811 2,403,416 +24,524 0.10% 1,949,220
2012-05-29 2012-05-25 0.832 2,378,892 +75,017 0.10% 1,978,800
2012-05-28 2012-05-24 0.863 2,303,875 +23,082 0.10% 1,988,265
2012-05-25 2012-05-23 0.894 2,280,793 +63,476 0.10% 2,039,490
2012-05-24 2012-05-22 0.915 2,217,317 +96,656 0.09% 2,028,840
2012-05-22 2012-05-18 0.873 2,120,661 -62,033 0.09% 1,852,200
2012-05-21 2012-05-17 0.894 2,182,694 -57,705 0.09% 1,951,770
2012-05-18 2012-05-16 0.884 2,240,399 -27,410 0.09% 1,980,075
2012-05-17 2012-05-15 0.915 2,267,809 +47,606 0.10% 2,075,040
2012-05-16 2012-05-14 0.946 2,220,203 +14,427 0.09% 2,100,735
2012-05-15 2012-05-11 0.957 2,205,776 -128,394 0.09% 2,110,020
2012-05-14 2012-05-10 0.936 2,334,170 -14,426 0.10% 2,184,300
2012-05-11 2012-05-09 0.905 2,348,596 -51,935 0.10% 2,124,540
2012-05-10 2012-05-08 0.915 2,400,531 -20,197 0.10% 2,196,480
2012-05-09 2012-05-07 0.884 2,420,728 +70,689 0.10% 2,139,450
2012-05-08 2012-05-04 0.915 2,350,039 +17,311 0.10% 2,150,280
2012-05-07 2012-05-03 0.936 2,332,728 -25,967 0.10% 2,182,950
2012-05-04 2012-05-02 0.946 2,358,695 +36,066 0.10% 2,231,775
2012-05-03 2012-04-30 0.894 2,322,629 +10,098 0.10% 2,076,900
2012-05-02 2012-04-27 0.905 2,312,531 -34,623 0.10% 2,091,915
2012-04-30 2012-04-26 0.925 2,347,154 -69,246 0.10% 2,172,045
2012-04-24 2012-04-20 0.967 2,416,400 +83,672 0.10% 2,336,625
2012-04-23 2012-04-19 0.977 2,332,728 +89,443 0.10% 2,279,970
2012-04-20 2012-04-18 0.988 2,243,285 -152,918 0.09% 2,215,875
2012-04-19 2012-04-17 0.957 2,396,203 -115,410 0.10% 2,292,180
2012-04-18 2012-04-16 0.957 2,511,613 -76,459 0.11% 2,402,580
2012-04-17 2012-04-13 0.967 2,588,072 +204,853 0.11% 2,502,630
2012-04-16 2012-04-12 0.936 2,383,219 +176,000 0.10% 2,230,200
2012-04-13 2012-04-11 0.915 2,207,219 +34,623 0.09% 2,019,600
2012-04-12 2012-04-10 0.936 2,172,596 -5,770 0.09% 2,033,100
2012-04-11 2012-04-05 0.967 2,178,366 -43,279 0.09% 2,106,450
2012-04-05 2012-04-02 0.967 2,221,645 -25,968 0.09% 2,148,300
2012-04-03 2012-03-30 0.946 2,247,613 -8,655 0.09% 2,126,670
2012-04-02 2012-03-29 0.967 2,256,268 +72,131 0.09% 2,181,780
2012-03-30 2012-03-28 0.988 2,184,137 -59,148 0.09% 2,157,450
2012-03-29 2012-03-27 0.998 2,243,285 -34,623 0.09% 2,239,200
2012-03-28 2012-03-26 0.957 2,277,908 +144,263 0.10% 2,179,020
2012-03-27 2012-03-23 0.967 2,133,645 +18,754 0.09% 2,063,205
2012-03-26 2012-03-22 0.977 2,114,891 +25,967 0.09% 2,067,060
2012-03-23 2012-03-21 1.009 2,088,924 -96,656 0.09% 2,106,840
2012-03-22 2012-03-20 1.040 2,185,580 -43,278 0.09% 2,272,500
2012-03-21 2012-03-19 1.029 2,228,858 -119,738 0.09% 2,294,325
2012-03-20 2012-03-16 1.071 2,348,596 +72,131 0.10% 2,515,260
2012-03-19 2012-03-15 1.113 2,276,465 -269,771 0.10% 2,532,690
2012-03-16 2012-03-14 1.144 2,546,236 -96,656 0.11% 2,912,250
2012-03-15 2012-03-13 1.165 2,642,892 -57,705 0.11% 3,077,760
2012-03-14 2012-03-12 1.165 2,700,597 -246,690 0.11% 3,144,960
2012-03-13 2012-03-09 1.196 2,947,287 -43,278 0.12% 3,524,176
2012-03-12 2012-03-08 1.175 2,990,565 -5,771 0.13% 3,513,735
2012-03-09 2012-03-07 1.113 2,996,336 -337,575 0.13% 3,333,585
2012-03-08 2012-03-06 1.102 3,333,911 -126,951 0.14% 3,674,491
2012-03-07 2012-03-05 1.154 3,460,862 +57,705 0.15% 3,994,335
2012-03-06 2012-03-02 1.144 3,403,157 +144,263 0.14% 3,892,350
2012-03-05 2012-03-01 1.154 3,258,894 -2,885 0.14% 3,761,235
2012-03-02 2012-02-29 1.133 3,261,779 +8,656 0.14% 3,696,735
2012-03-01 2012-02-28 1.113 3,253,123 -10,099 0.14% 3,619,275
2012-02-29 2012-02-27 1.081 3,263,222 +138,492 0.14% 3,528,720
2012-02-28 2012-02-24 1.154 3,124,730 +200,525 0.13% 3,606,390
2012-02-27 2012-02-23 1.206 2,924,205 -265,443 0.12% 3,526,981
2012-02-24 2012-02-22 1.123 3,189,648 -76,459 0.13% 3,581,820
2012-02-23 2012-02-21 1.050 3,266,107 -3,557,518 0.14% 3,429,960
2012-02-22 2012-02-20 1.009 6,823,625 +3,041,058 0.29% 6,882,150
2012-02-21 2012-02-17 0.957 3,782,567 +60,590 0.16% 3,618,360
2012-02-20 2012-02-16 0.946 3,721,977 +106,754 0.16% 3,521,700
2012-02-17 2012-02-15 0.957 3,615,223 +132,722 0.15% 3,458,280
2012-02-16 2012-02-14 0.946 3,482,501 +4,328 0.15% 3,295,110
2012-02-15 2012-02-13 0.946 3,478,173 -77,902 0.15% 3,291,015
2012-02-14 2012-02-10 0.936 3,556,075 +281,312 0.15% 3,327,750
2012-02-13 2012-02-09 0.957 3,274,763 +321,706 0.14% 3,132,600
2012-02-10 2012-02-08 0.925 2,953,057 +27,410 0.12% 2,732,745
2012-02-09 2012-02-07 0.884 2,925,647 -287,083 0.12% 2,585,700
2012-02-08 2012-02-06 0.853 3,212,730 +141,378 0.13% 2,739,210
2012-02-07 2012-02-03 0.863 3,071,352 +80,787 0.13% 2,650,605
2012-02-06 2012-02-02 0.863 2,990,565 +44,721 0.13% 2,580,885
2012-02-03 2012-02-01 0.842 2,945,844 -14,426 0.12% 2,481,030
2012-02-02 2012-01-31 0.832 2,960,270 -201,968 0.12% 2,462,400
2012-02-01 2012-01-30 0.821 3,162,238 +151,476 0.13% 2,597,520
2012-01-31 2012-01-27 0.853 3,010,762 +44,721 0.13% 2,567,010
2012-01-30 2012-01-26 0.873 2,966,041 +34,623 0.12% 2,590,560
2012-01-27 2012-01-20 0.863 2,931,418 +57,705 0.12% 2,529,840
2012-01-26 2012-01-19 0.884 2,873,713 +109,640 0.12% 2,539,800
2012-01-20 2012-01-18 0.894 2,764,073 -47,607 0.12% 2,471,640
2012-01-19 2012-01-17 0.915 2,811,680 -2,885 0.12% 2,572,680
2012-01-17 2012-01-13 0.905 2,814,565 -115,410 0.12% 2,546,055
2012-01-16 2012-01-12 0.894 2,929,975 -105,312 0.12% 2,619,990
2012-01-13 2012-01-11 0.905 3,035,287 +76,459 0.13% 2,745,720
2012-01-12 2012-01-10 0.884 2,958,828 +90,886 0.12% 2,615,025
2012-01-11 2012-01-09 0.863 2,867,942 +72,131 0.12% 2,475,060
2012-01-09 2012-01-05 0.842 2,795,811 +28,853 0.12% 2,354,670
2011-12-28 2011-12-22 0.790 2,766,958 -1,443 0.12% 2,186,520
2011-12-23 2011-12-21 0.811 2,768,401 +18,754 0.12% 2,245,230
2011-12-19 2011-12-15 0.801 2,749,647 +28,853 0.12% 2,201,430
2011-12-16 2011-12-14 0.832 2,720,794 +4,328 0.11% 2,263,200
2011-12-15 2011-12-13 0.832 2,716,466 -57,705 0.11% 2,259,600
2011-12-14 2011-12-12 0.853 2,774,171 +77,902 0.12% 2,365,290
2011-12-12 2011-12-08 0.873 2,696,269 +14,426 0.11% 2,354,940
2011-12-09 2011-12-07 0.884 2,681,843 +63,475 0.11% 2,370,225
2011-12-08 2011-12-06 0.873 2,618,368 +73,574 0.11% 2,286,900
2011-12-05 2011-12-01 0.863 2,544,794 -2,885 0.11% 2,196,180
2011-12-01 2011-11-29 0.842 2,547,679 -23,082 0.11% 2,145,690
2011-11-30 2011-11-28 0.811 2,570,761 -5,770 0.11% 2,084,940
2011-11-29 2011-11-25 0.790 2,576,531 -51,935 0.11% 2,036,040
2011-11-28 2011-11-24 0.801 2,628,466 -2,885 0.11% 2,104,410
2011-11-25 2011-11-23 0.769 2,631,351 -911,740 0.11% 2,024,640
2011-11-24 2011-11-22 0.801 3,543,091 -99,542 0.15% 2,836,680
2011-11-23 2011-11-21 0.832 3,642,633 -18,754 0.15% 3,030,000
2011-11-22 2011-11-18 0.842 3,661,387 +311,608 0.15% 3,083,670
2011-11-21 2011-11-17 0.873 3,349,779 -100,984 0.14% 2,925,720
2011-11-18 2011-11-16 0.842 3,450,763 +8,655 0.14% 2,906,280
2011-11-17 2011-11-15 0.853 3,442,108 +10,099 0.14% 2,934,780
2011-11-16 2011-11-14 0.884 3,432,009 +193,793 0.14% 3,033,225
2011-11-15 2011-11-11 0.873 3,238,216 -88,001 0.14% 2,828,280
2011-11-14 2011-11-10 0.873 3,326,217 +624,177 0.14% 2,905,140
2011-11-11 2011-11-09 0.863 2,702,040 +302,952 0.11% 2,331,885
2011-11-10 2011-11-08 0.905 2,399,088 +147,148 0.10% 2,170,215
2011-11-09 2011-11-07 0.780 2,251,940 -25,968 0.09% 1,756,125
2011-11-08 2011-11-04 0.780 2,277,908 +89,443 0.10% 1,776,375
2011-11-07 2011-11-03 0.759 2,188,465 -28,852 0.09% 1,661,115
2011-11-04 2011-11-02 0.769 2,217,317 -86,558 0.09% 1,706,070
2011-11-03 2011-11-01 0.790 2,303,875 -20,197 0.10% 1,820,580
2011-11-02 2011-10-31 0.801 2,324,072 +11,541 0.10% 1,860,705
2011-11-01 2011-10-28 0.759 2,312,531 +187,542 0.10% 1,755,285
2011-10-31 2011-10-27 0.749 2,124,989 +15,869 0.09% 1,590,840
2011-10-28 2011-10-26 0.728 2,109,120 +14,426 0.09% 1,535,100
2011-10-27 2011-10-25 0.728 2,094,694 -100,984 0.09% 1,524,600
2011-10-26 2011-10-24 0.728 2,195,678 +80,787 0.09% 1,598,100
2011-10-25 2011-10-21 0.697 2,114,891 +46,164 0.09% 1,473,330
2011-10-21 2011-10-19 0.707 2,068,727 -21,639 0.09% 1,462,680
2011-10-20 2011-10-18 0.717 2,090,366 -1,070,429 0.09% 1,499,715
2011-10-19 2011-10-17 0.780 3,160,795 +556,854 0.13% 2,464,875
2011-10-18 2011-10-14 0.717 2,603,941 +363,542 0.11% 1,868,175
2011-10-17 2011-10-13 0.728 2,240,399 -258,231 0.09% 1,630,650
2011-10-14 2011-10-12 0.686 2,498,630 +235,149 0.10% 1,714,680
2011-10-13 2011-10-11 0.624 2,263,481 -34,623 0.09% 1,412,100
2011-10-11 2011-10-07 0.603 2,298,104 -34,624 0.10% 1,385,910
2011-10-10 2011-10-06 0.541 2,332,728 +34,624 0.10% 1,261,260
2011-10-07 2011-10-04 0.530 2,298,104 +5,770 0.10% 1,218,645
2011-10-06 2011-10-03 0.603 2,292,334 -8,656 0.10% 1,382,430
2011-10-03 2011-09-28 0.634 2,300,990 -83,672 0.10% 1,459,425
2011-09-30 2011-09-27 0.603 2,384,662 +31,738 0.10% 1,438,110
2011-09-28 2011-09-26 0.613 2,352,924 +14,426 0.10% 1,443,435
2011-09-27 2011-09-23 0.655 2,338,498 -109,640 0.10% 1,531,845
2011-09-26 2011-09-22 0.728 2,448,138 +20,197 0.10% 1,781,850
2011-09-21 2011-09-19 0.801 2,427,941 +15,869 0.10% 1,943,865
2011-09-16 2011-09-14 0.821 2,412,072 +10,098 0.10% 1,981,320
2011-09-15 2011-09-12 0.842 2,401,974 -4,327 0.10% 2,022,975
2011-09-14 2011-09-09 0.894 2,406,301 -41,837 0.10% 2,151,720
2011-09-12 2011-09-08 0.905 2,448,138 +31,738 0.10% 2,214,585
2011-09-09 2011-09-07 0.905 2,416,400 -34,623 0.10% 2,185,875
2011-09-08 2011-09-06 0.863 2,451,023 -11,541 0.10% 2,115,255
2011-09-07 2011-09-05 0.873 2,462,564 -57,705 0.10% 2,150,820
2011-09-05 2011-09-01 0.894 2,520,269 +20,197 0.11% 2,253,630
2011-09-02 2011-08-31 0.915 2,500,072 -31,738 0.10% 2,287,560
2011-09-01 2011-08-30 0.894 2,531,810 -10,098 0.11% 2,263,950
2011-08-31 2011-08-29 0.863 2,541,908 +57,705 0.11% 2,193,690
2011-08-29 2011-08-25 0.946 2,484,203 -8,656 0.10% 2,350,530
2011-08-26 2011-08-24 0.925 2,492,859 -86,558 0.10% 2,306,880
2011-08-25 2011-08-23 0.946 2,579,417 +34,623 0.11% 2,440,620
2011-08-24 2011-08-22 0.967 2,544,794 -7,213 0.11% 2,460,780
2011-08-19 2011-08-17 1.029 2,552,007 -139,935 0.11% 2,626,965
2011-08-18 2011-08-16 0.998 2,691,942 -86,557 0.11% 2,687,040
2011-08-17 2011-08-15 0.988 2,778,499 -49,050 0.12% 2,744,550
2011-08-16 2011-08-12 0.957 2,827,549 -14,426 0.12% 2,704,800
2011-08-15 2011-08-11 0.946 2,841,975 -49,049 0.12% 2,689,050
2011-08-12 2011-08-10 0.946 2,891,024 -187,542 0.12% 2,735,460
2011-08-11 2011-08-09 0.925 3,078,566 +46,164 0.13% 2,848,890
2011-08-10 2011-08-08 1.009 3,032,402 -60,590 0.13% 3,058,410
2011-08-09 2011-08-05 1.123 3,092,992 -80,787 0.13% 3,473,280
2011-08-08 2011-08-04 1.206 3,173,779 +4,328 0.13% 3,828,000
2011-08-05 2011-08-03 1.279 3,169,451 -37,508 0.13% 4,053,465
2011-08-04 2011-08-02 1.321 3,206,959 -46,164 0.13% 4,234,815
2011-08-03 2011-08-01 1.321 3,253,123 +59,147 0.14% 4,295,774
2011-08-01 2011-07-28 1.341 3,193,976 +1,443 0.13% 4,284,090
2011-07-28 2011-07-26 1.341 3,192,533 -72,131 0.13% 4,282,155
2011-07-27 2011-07-25 1.341 3,264,664 -24,525 0.14% 4,378,904
2011-07-26 2011-07-22 1.341 3,289,189 +33,180 0.14% 4,411,800
2011-07-25 2011-07-21 1.321 3,256,009 +20,197 0.14% 4,299,585
2011-07-22 2011-07-20 1.341 3,235,812 +160,132 0.14% 4,340,205
2011-07-21 2011-07-19 1.331 3,075,680 +20,196 0.13% 4,093,440
2011-07-18 2011-07-14 1.341 3,055,484 +112,525 0.13% 4,098,331
2011-07-14 2011-07-12 1.341 2,942,959 -14,426 0.12% 3,947,400
2011-07-13 2011-07-11 1.372 2,957,385 +5,771 0.12% 4,059,000
2011-07-12 2011-07-08 1.404 2,951,614 +15,868 0.12% 4,143,149
2011-07-07 2011-07-05 1.456 2,935,746 -14,426 0.12% 4,273,501
2011-07-06 2011-07-04 1.424 2,950,172 -4,328 0.12% 4,202,475
2011-07-05 2011-06-30 1.404 2,954,500 -95,213 0.12% 4,147,200
2011-07-04 2011-06-29 1.404 3,049,713 -20,197 0.13% 4,280,850
2011-06-30 2011-06-28 1.383 3,069,910 +8,656 0.13% 4,245,360
2011-06-29 2011-06-27 1.393 3,061,254 +95,213 0.13% 4,265,220
2011-06-28 2011-06-24 1.372 2,966,041 -1,442 0.12% 4,070,880
2011-06-23 2011-06-21 1.352 2,967,483 -11,541 0.12% 4,011,150
2011-06-22 2011-06-20 1.321 2,979,024 +4,328 0.12% 3,933,825
2011-06-20 2011-06-16 1.342 2,974,696 +25,119 0.12% 3,992,756
2011-06-17 2011-06-15 1.374 2,949,577 +14,305 0.12% 4,051,830
2011-06-16 2011-06-14 1.363 2,935,272 -1,431 0.12% 4,001,400
2011-06-13 2011-06-09 1.395 2,936,703 +45,774 0.12% 4,095,735
2011-06-10 2011-06-08 1.395 2,890,929 -155,918 0.12% 4,031,896
2011-06-09 2011-06-07 1.437 3,046,847 +71,522 0.13% 4,377,150
2011-06-08 2011-06-03 1.489 2,975,325 +41,483 0.13% 4,430,400
2011-06-07 2011-06-02 1.521 2,933,842 +30,039 0.12% 4,460,925
2011-06-03 2011-06-01 1.552 2,903,803 -95,839 0.12% 4,506,601
2011-06-02 2011-05-31 1.541 2,999,642 +11,443 0.13% 4,623,884
2011-06-01 2011-05-30 1.500 2,988,199 +58,648 0.13% 4,480,905
2011-05-31 2011-05-27 1.541 2,929,551 +5,722 0.12% 4,515,841
2011-05-30 2011-05-26 1.541 2,923,829 -11,443 0.12% 4,507,020
2011-05-27 2011-05-25 1.552 2,935,272 -37,192 0.12% 4,555,439
2011-05-26 2011-05-24 1.562 2,972,464 +27,179 0.13% 4,644,330
2011-05-25 2011-05-23 1.562 2,945,285 +14,304 0.12% 4,601,864
2011-05-24 2011-05-20 1.594 2,930,981 +20,026 0.12% 4,671,720
2011-05-23 2011-05-19 1.636 2,910,955 +81,536 0.12% 4,761,900
2011-05-20 2011-05-18 1.657 2,829,419 -28,609 0.12% 4,687,859
2011-05-19 2011-05-17 1.646 2,858,028 -318,989 0.12% 4,705,289
2011-05-18 2011-05-16 1.646 3,177,017 +197,401 0.13% 5,230,454
2011-05-17 2011-05-13 1.594 2,979,616 +1,430 0.13% 4,749,240
2011-05-16 2011-05-12 1.583 2,978,186 -57,217 0.13% 4,715,731
2011-05-13 2011-05-11 1.583 3,035,403 +14,304 0.13% 4,806,329
2011-05-12 2011-05-09 1.583 3,021,099 -42,913 0.13% 4,783,680
2011-05-09 2011-05-05 1.594 3,064,012 -42,914 0.13% 4,883,759
2011-05-06 2011-05-04 1.583 3,106,926 -57,217 0.13% 4,919,580
2011-05-05 2011-05-03 1.583 3,164,143 +14,304 0.13% 5,010,179
2011-05-04 2011-04-29 1.615 3,149,839 +20,026 0.13% 5,086,620
2011-05-03 2011-04-28 1.646 3,129,813 +31,470 0.13% 5,152,740
2011-04-29 2011-04-27 1.636 3,098,343 +164,501 0.13% 5,068,440
2011-04-28 2011-04-26 1.699 2,933,842 +127,310 0.12% 4,983,930
2011-04-27 2011-04-21 1.625 2,806,532 -569,317 0.12% 4,561,649
2011-04-26 2011-04-20 1.657 3,375,849 +916,915 0.14% 5,593,200
2011-04-20 2011-04-18 1.552 2,458,934 +51,496 0.10% 3,816,180
2011-04-18 2011-04-14 1.541 2,407,438 -27,179 0.10% 3,711,015
2011-04-15 2011-04-13 1.541 2,434,617 -102,992 0.10% 3,752,910
2011-04-14 2011-04-12 1.552 2,537,609 -28,609 0.11% 3,938,280
2011-04-13 2011-04-11 1.552 2,566,218 -65,800 0.11% 3,982,681
2011-04-12 2011-04-08 1.479 2,632,018 -24,318 0.11% 3,891,600
2011-04-11 2011-04-07 1.510 2,656,336 -21,456 0.11% 4,011,121
2011-04-08 2011-04-06 1.510 2,677,792 -40,053 0.11% 4,043,520
2011-04-07 2011-04-04 1.458 2,717,845 +20,026 0.11% 3,961,500
2011-04-06 2011-04-01 1.489 2,697,819 -120,157 0.11% 4,017,181
2011-04-04 2011-03-31 1.458 2,817,976 -21,457 0.12% 4,107,450
2011-04-01 2011-03-30 1.437 2,839,433 +113,006 0.12% 4,079,176
2011-03-31 2011-03-29 1.458 2,726,427 +20,026 0.11% 3,974,009
2011-03-30 2011-03-28 1.468 2,706,401 +95,840 0.11% 3,973,200
2011-03-29 2011-03-25 1.458 2,610,561 +18,595 0.11% 3,805,124
2011-03-28 2011-03-24 1.500 2,591,966 -42,913 0.11% 3,886,741
2011-03-25 2011-03-23 1.531 2,634,879 -28,609 0.11% 4,033,980
2011-03-24 2011-03-22 1.531 2,663,488 -8,583 0.11% 4,077,780
2011-03-23 2011-03-21 1.521 2,672,071 +40,053 0.11% 4,062,901
2011-03-22 2011-03-18 1.468 2,632,018 +8,583 0.11% 3,864,000
2011-03-21 2011-03-17 1.447 2,623,435 -155,919 0.11% 3,796,379
2011-03-17 2011-03-15 1.489 2,779,354 +27,179 0.12% 4,138,590
2011-03-16 2011-03-14 1.541 2,752,175 -4,292 0.12% 4,242,419
2011-03-14 2011-03-10 1.552 2,756,467 -211,706 0.12% 4,277,940
2011-03-10 2011-03-08 1.562 2,968,173 +38,622 0.13% 4,637,626
2011-03-09 2011-03-07 1.552 2,929,551 -20,026 0.12% 4,546,561
2011-03-08 2011-03-04 1.562 2,949,577 +55,788 0.12% 4,608,570
2011-03-04 2011-03-02 1.552 2,893,789 +17,165 0.12% 4,491,059
2011-03-02 2011-02-28 1.562 2,876,624 -2,861 0.12% 4,494,585
2011-03-01 2011-02-25 1.562 2,879,485 +35,761 0.12% 4,499,055
2011-02-25 2011-02-23 1.562 2,843,724 +75,814 0.12% 4,443,180
2011-02-24 2011-02-22 1.552 2,767,910 +7,152 0.12% 4,295,700
2011-02-23 2011-02-21 1.594 2,760,758 -5,722 0.12% 4,400,400
2011-02-21 2011-02-17 1.604 2,766,480 -78,674 0.12% 4,438,530
2011-02-18 2011-02-16 1.625 2,845,154 -14,305 0.12% 4,624,424
2011-02-17 2011-02-15 1.615 2,859,459 -138,753 0.12% 4,617,690
2011-02-16 2011-02-14 1.604 2,998,212 -47,205 0.13% 4,810,320
2011-02-15 2011-02-11 1.573 3,045,417 -306,115 0.13% 4,790,251
2011-02-14 2011-02-10 1.541 3,351,532 -21,456 0.14% 5,166,315
2011-02-11 2011-02-09 1.562 3,372,988 -41,483 0.14% 5,270,129
2011-02-10 2011-02-08 1.573 3,414,471 +95,840 0.14% 5,370,750
2011-02-09 2011-02-07 1.552 3,318,631 -20,027 0.14% 5,150,399
2011-02-08 2011-02-02 1.583 3,338,658 +228,871 0.14% 5,286,510
2011-02-07 2011-01-31 1.573 3,109,787 -27,178 0.13% 4,891,501
2011-02-01 2011-01-28 1.594 3,136,965 +65,800 0.13% 5,000,040
2011-01-31 2011-01-27 1.625 3,071,165 -280,367 0.13% 4,991,776
2011-01-28 2011-01-26 1.625 3,351,532 +54,357 0.14% 5,447,475
2011-01-27 2011-01-25 1.636 3,297,175 -241,745 0.14% 5,393,700
2011-01-26 2011-01-24 1.688 3,538,920 -45,774 0.15% 5,974,710
2011-01-25 2011-01-21 1.646 3,584,694 +217,427 0.15% 5,901,630
2011-01-24 2011-01-20 1.678 3,367,267 -1,430 0.14% 5,649,601
2011-01-21 2011-01-19 1.604 3,368,697 +207,414 0.14% 5,404,725
2011-01-20 2011-01-18 1.594 3,161,283 +48,636 0.13% 5,038,801
2011-01-19 2011-01-17 1.573 3,112,647 -470,617 0.13% 4,895,999
2011-01-18 2011-01-14 1.573 3,583,264 +75,814 0.15% 5,636,250
2011-01-17 2011-01-13 1.552 3,507,450 +88,687 0.15% 5,443,440
2011-01-13 2011-01-11 1.594 3,418,763 -37,191 0.14% 5,449,201
2011-01-11 2011-01-07 1.583 3,455,954 -18,596 0.15% 5,472,240
2011-01-10 2011-01-06 1.583 3,474,550 +268,924 0.15% 5,501,685
2011-01-07 2011-01-05 1.583 3,205,626 +82,965 0.13% 5,075,864
2011-01-06 2011-01-04 1.625 3,122,661 +44,344 0.13% 5,075,476
2011-01-05 2011-01-03 1.604 3,078,317 +207,415 0.13% 4,938,840
2011-01-04 2010-12-31 1.541 2,870,902 +20,026 0.12% 4,425,434
2011-01-03 2010-12-29 1.541 2,850,876 -10,013 0.12% 4,394,565
2010-12-30 2010-12-28 1.531 2,860,889 +10,013 0.12% 4,380,000
2010-12-29 2010-12-24 1.562 2,850,876 +54,357 0.12% 4,454,355
2010-12-23 2010-12-21 1.573 2,796,519 +12,874 0.12% 4,398,750
2010-12-22 2010-12-20 1.573 2,783,645 +1,430 0.12% 4,378,500
2010-12-21 2010-12-17 1.573 2,782,215 +48,635 0.12% 4,376,250
2010-12-20 2010-12-16 1.562 2,733,580 +5,722 0.12% 4,271,086
2010-12-17 2010-12-15 1.573 2,727,858 -37,191 0.11% 4,290,750
2010-12-16 2010-12-14 1.583 2,765,049 +20,026 0.12% 4,378,244
2010-12-15 2010-12-13 1.562 2,745,023 -65,801 0.12% 4,288,965
2010-12-14 2010-12-10 1.552 2,810,824 +10,013 0.12% 4,362,301
2010-12-13 2010-12-09 1.573 2,800,811 -10,013 0.12% 4,405,501
2010-12-10 2010-12-08 1.615 2,810,824 -30,039 0.12% 4,539,151
2010-12-08 2010-12-06 1.625 2,840,863 +74,383 0.12% 4,617,450
2010-12-07 2010-12-03 1.646 2,766,480 +34,331 0.12% 4,554,570
2010-12-06 2010-12-02 1.636 2,732,149 -38,622 0.12% 4,469,400
2010-12-03 2010-12-01 1.646 2,770,771 -38,622 0.12% 4,561,635
2010-12-02 2010-11-30 1.646 2,809,393 -4,292 0.12% 4,625,220
2010-11-30 2010-11-26 1.657 2,813,685 +54,357 0.12% 4,661,791
2010-11-29 2010-11-25 1.646 2,759,328 +8,583 0.12% 4,542,796
2010-11-26 2010-11-24 1.646 2,750,745 +20,026 0.12% 4,528,665
2010-11-25 2010-11-23 1.657 2,730,719 -20,026 0.12% 4,524,330
2010-11-24 2010-11-22 1.699 2,750,745 +134,462 0.12% 4,672,890
2010-11-23 2010-11-19 1.804 2,616,283 -40,053 0.11% 4,718,820
2010-11-19 2010-11-17 1.783 2,656,336 +1,431 0.11% 4,735,351
2010-11-18 2010-11-16 1.846 2,654,905 +68,661 0.11% 4,899,840
2010-11-17 2010-11-15 1.877 2,586,244 -41,483 0.11% 4,854,480
2010-11-16 2010-11-12 1.898 2,627,727 -22,887 0.11% 4,987,455
2010-11-15 2010-11-11 1.982 2,650,614 -21,457 0.11% 5,253,255
2010-11-12 2010-11-10 1.992 2,672,071 +369,055 0.11% 5,323,801
2010-11-11 2010-11-09 2.034 2,303,016 +8,583 0.10% 4,685,100
2010-11-10 2010-11-08 1.929 2,294,433 +155,918 0.10% 4,427,040
2010-11-09 2010-11-05 1.908 2,138,515 +42,914 0.09% 4,081,351
2010-11-08 2010-11-04 1.929 2,095,601 +37,191 0.09% 4,043,399
2010-11-05 2010-11-03 1.940 2,058,410 +7,152 0.09% 3,993,225
2010-11-04 2010-11-02 1.898 2,051,258 +11,444 0.09% 3,893,311
2010-11-03 2010-11-01 1.929 2,039,814 +35,761 0.09% 3,935,760
2010-11-02 2010-10-29 1.950 2,004,053 +27,179 0.08% 3,908,790
2010-11-01 2010-10-28 1.908 1,976,874 -74,384 0.08% 3,772,859
2010-10-29 2010-10-27 1.929 2,051,258 +65,801 0.09% 3,957,841
2010-10-28 2010-10-26 2.045 1,985,457 -130,171 0.08% 4,059,900
2010-10-27 2010-10-25 1.888 2,115,628 -117,296 0.09% 3,993,301
2010-10-26 2010-10-22 1.793 2,232,924 +7,152 0.09% 4,003,965
2010-10-25 2010-10-21 1.772 2,225,772 +38,622 0.09% 3,944,460
2010-10-22 2010-10-20 1.783 2,187,150 -14,304 0.09% 3,898,950
2010-10-21 2010-10-19 1.783 2,201,454 +111,574 0.09% 3,924,450
2010-10-20 2010-10-18 1.825 2,089,880 -361,902 0.09% 3,813,211
2010-10-19 2010-10-15 1.772 2,451,782 +8,583 0.10% 4,344,990
2010-10-18 2010-10-14 1.772 2,443,199 +10,013 0.10% 4,329,779
2010-10-15 2010-10-13 1.762 2,433,186 +20,026 0.10% 4,286,520
2010-10-14 2010-10-12 1.772 2,413,160 +78,674 0.10% 4,276,545
2010-10-13 2010-10-11 1.741 2,334,486 +14,305 0.10% 4,063,681
2010-10-12 2010-10-08 1.741 2,320,181 +52,926 0.10% 4,038,780
2010-10-11 2010-10-07 1.762 2,267,255 -65,800 0.10% 3,994,201
2010-10-08 2010-10-06 1.783 2,333,055 -22,887 0.10% 4,159,050
2010-10-07 2010-10-05 1.751 2,355,942 +52,926 0.10% 4,125,735
2010-10-06 2010-10-04 1.699 2,303,016 +30,040 0.10% 3,912,300
2010-10-05 2010-09-30 1.699 2,272,976 +102,992 0.10% 3,861,269
2010-10-04 2010-09-29 1.730 2,169,984 +108,713 0.09% 3,754,574
2010-09-30 2010-09-28 1.741 2,061,271 -45,774 0.09% 3,588,091
2010-09-29 2010-09-27 1.741 2,107,045 +67,231 0.09% 3,667,770
2010-09-28 2010-09-24 1.730 2,039,814 +24,318 0.09% 3,529,350
2010-09-27 2010-09-22 1.751 2,015,496 +30,039 0.08% 3,529,544
2010-09-24 2010-09-21 1.772 1,985,457 +24,317 0.08% 3,518,580
2010-09-22 2010-09-20 1.804 1,961,140 -74,383 0.08% 3,537,181
2010-09-21 2010-09-17 1.793 2,035,523 -264,632 0.09% 3,649,996
2010-09-20 2010-09-16 1.793 2,300,155 +87,257 0.10% 4,124,520
2010-09-17 2010-09-15 1.699 2,212,898 +27,179 0.09% 3,759,210
2010-09-16 2010-09-14 1.688 2,185,719 -12,874 0.09% 3,690,119
2010-09-15 2010-09-13 1.709 2,198,593 -57,218 0.09% 3,757,964
2010-09-14 2010-09-10 1.699 2,255,811 +72,953 0.09% 3,832,110
2010-09-13 2010-09-09 1.709 2,182,858 -85,827 0.09% 3,731,069
2010-09-10 2010-09-08 1.678 2,268,685 -173,084 0.10% 3,806,400
2010-09-08 2010-09-06 1.751 2,441,769 -41,483 0.10% 4,276,035
2010-09-07 2010-09-03 1.709 2,483,252 -22,887 0.10% 4,244,520
2010-09-06 2010-09-02 1.678 2,506,139 -67,231 0.11% 4,204,800
2010-09-03 2010-09-01 1.625 2,573,370 +35,761 0.11% 4,182,675
2010-09-02 2010-08-31 1.583 2,537,609 -5,722 0.11% 4,018,110
2010-09-01 2010-08-30 1.562 2,543,331 +28,609 0.11% 3,973,831
2010-08-31 2010-08-27 1.583 2,514,722 +92,979 0.11% 3,981,871
2010-08-30 2010-08-26 1.657 2,421,743 +20,027 0.10% 4,012,410
2010-08-27 2010-08-25 1.678 2,401,716 -1,431 0.10% 4,029,599
2010-08-26 2010-08-24 1.688 2,403,147 -74,383 0.10% 4,057,200
2010-08-25 2010-08-23 1.688 2,477,530 +25,748 0.10% 4,182,780
2010-08-24 2010-08-20 1.657 2,451,782 +67,231 0.10% 4,062,180
2010-08-23 2010-08-19 1.688 2,384,551 +62,939 0.10% 4,025,805
2010-08-20 2010-08-18 1.667 2,321,612 -20,026 0.10% 3,870,856
2010-08-18 2010-08-16 1.699 2,341,638 +5,722 0.10% 3,977,910
2010-08-17 2010-08-13 1.699 2,335,916 -11,444 0.10% 3,968,190
2010-08-16 2010-08-12 1.699 2,347,360 -48,635 0.10% 3,987,631
2010-08-13 2010-08-11 1.709 2,395,995 -34,330 0.10% 4,095,375
2010-08-12 2010-08-10 1.709 2,430,325 -81,536 0.10% 4,154,054
2010-08-11 2010-08-09 1.730 2,511,861 -10,013 0.11% 4,346,100
2010-08-10 2010-08-06 1.741 2,521,874 -17,165 0.11% 4,389,870
2010-08-09 2010-08-05 1.762 2,539,039 +17,165 0.11% 4,473,000
2010-08-06 2010-08-04 1.730 2,521,874 -34,331 0.11% 4,363,425
2010-08-05 2010-08-03 1.720 2,556,205 +117,297 0.11% 4,396,021
2010-08-04 2010-08-02 1.699 2,438,908 -28,609 0.10% 4,143,150
2010-08-03 2010-07-30 1.709 2,467,517 -24,318 0.10% 4,217,625
2010-08-02 2010-07-29 1.699 2,491,835 +21,457 0.10% 4,233,061
2010-07-30 2010-07-28 1.741 2,470,378 -35,761 0.10% 4,300,230
2010-07-29 2010-07-27 1.688 2,506,139 +191,680 0.11% 4,231,080
2010-07-28 2010-07-26 1.783 2,314,459 +261,771 0.10% 4,125,899
2010-07-27 2010-07-23 2.139 2,052,688 -271,784 0.09% 4,391,100
2010-07-26 2010-07-22 2.097 2,324,472 +334,724 0.10% 4,874,999
2010-07-23 2010-07-21 2.055 1,989,748 -171,654 0.08% 4,089,539
2010-07-22 2010-07-20 2.045 2,161,402 -10,013 0.09% 4,419,675
2010-07-21 2010-07-19 1.919 2,171,415 -60,079 0.09% 4,166,910
2010-07-20 2010-07-16 1.940 2,231,494 -12,874 0.09% 4,329,001
2010-07-19 2010-07-15 1.919 2,244,368 -190,249 0.09% 4,306,906
2010-07-16 2010-07-14 1.908 2,434,617 +11,444 0.10% 4,646,461
2010-07-15 2010-07-13 1.908 2,423,173 -51,496 0.10% 4,624,620
2010-07-14 2010-07-12 1.888 2,474,669 +22,887 0.10% 4,671,000
2010-07-09 2010-07-07 1.835 2,451,782 -28,609 0.10% 4,499,250
2010-07-08 2010-07-06 1.835 2,480,391 -85,827 0.10% 4,551,750
2010-07-07 2010-07-05 1.793 2,566,218 -18,595 0.11% 4,601,611
2010-07-06 2010-07-02 1.793 2,584,813 -7,153 0.11% 4,634,954
2010-07-05 2010-06-30 1.825 2,591,966 -5,721 0.11% 4,729,321
2010-07-02 2010-06-29 1.783 2,597,687 -30,040 0.11% 4,630,799
2010-06-30 2010-06-28 1.825 2,627,727 +280,367 0.11% 4,794,570
2010-06-29 2010-06-25 1.908 2,347,360 -40,052 0.10% 4,479,931
2010-06-28 2010-06-24 1.929 2,387,412 +30,039 0.10% 4,606,440
2010-06-25 2010-06-23 1.982 2,357,373 +32,901 0.10% 4,672,081
2010-06-24 2010-06-22 1.940 2,324,472 -55,788 0.10% 4,509,374
2010-06-23 2010-06-21 1.971 2,380,260 -190,249 0.10% 4,692,480
2010-06-22 2010-06-18 1.929 2,570,509 +37,192 0.11% 4,959,720
2010-06-21 2010-06-17 1.982 2,533,317 +4,291 0.11% 5,020,784
2010-06-18 2010-06-15 1.961 2,529,026 +137,323 0.11% 4,959,240
2010-06-17 2010-06-14 1.919 2,391,703 +218,858 0.10% 4,589,639
2010-06-14 2010-06-10 1.762 2,172,845 +5,721 0.09% 3,827,879
2010-06-11 2010-06-09 1.783 2,167,124 -28,608 0.09% 3,863,251
2010-06-09 2010-06-07 1.793 2,195,732 -8,095 0.09% 3,937,548
2010-06-08 2010-06-04 1.836 2,203,827 -50,890 0.09% 4,045,605
2010-06-07 2010-06-03 1.804 2,254,717 -2,828 0.10% 4,067,249
2010-06-03 2010-06-01 1.793 2,257,545 +49,477 0.10% 4,048,396
2010-06-02 2010-05-31 1.793 2,208,068 -5,654 0.09% 3,959,670
2010-06-01 2010-05-28 1.804 2,213,722 -144,189 0.09% 3,993,299
2010-05-31 2010-05-27 1.740 2,357,911 +243,142 0.10% 4,103,280
2010-05-28 2010-05-26 1.730 2,114,769 +16,963 0.09% 3,657,719
2010-05-27 2010-05-25 1.645 2,097,806 -98,953 0.09% 3,450,300
2010-05-26 2010-05-24 1.677 2,196,759 -60,786 0.09% 3,682,980
2010-05-25 2010-05-20 1.507 2,257,545 +28,273 0.10% 3,401,611
2010-05-24 2010-05-19 1.592 2,229,272 -5,655 0.09% 3,548,250
2010-05-20 2010-05-18 1.666 2,234,927 -11,309 0.10% 3,723,256
2010-05-19 2010-05-17 1.666 2,246,236 -49,476 0.10% 3,742,096
2010-05-17 2010-05-13 1.708 2,295,712 +11,309 0.10% 3,921,960
2010-05-12 2010-05-10 1.730 2,284,403 +28,272 0.10% 3,951,120
2010-05-11 2010-05-07 1.655 2,256,131 +32,513 0.10% 3,734,640
2010-05-10 2010-05-06 1.698 2,223,618 -36,754 0.09% 3,775,200
2010-05-07 2010-05-05 1.804 2,260,372 +12,723 0.10% 4,077,450
2010-05-06 2010-05-04 1.857 2,247,649 -50,890 0.10% 4,173,750
2010-05-05 2010-05-03 1.814 2,298,539 +49,476 0.10% 4,170,689
2010-05-04 2010-04-30 1.846 2,249,063 -322,304 0.10% 4,152,510
2010-05-03 2010-04-29 1.868 2,571,367 -292,619 0.11% 4,802,160
2010-04-30 2010-04-28 1.868 2,863,986 -11,309 0.12% 5,348,641
2010-04-29 2010-04-27 1.899 2,875,295 -43,822 0.12% 5,461,291
2010-04-28 2010-04-26 1.942 2,919,117 -11,309 0.12% 5,668,426
2010-04-27 2010-04-23 1.878 2,930,426 +486,284 0.12% 5,503,816
2010-04-26 2010-04-22 1.857 2,444,142 +139,948 0.10% 4,538,625
2010-04-23 2010-04-21 2.005 2,304,194 +16,964 0.10% 4,621,050
2010-04-22 2010-04-20 2.069 2,287,230 +65,026 0.10% 4,732,649
2010-04-21 2010-04-19 2.059 2,222,204 +240,315 0.09% 4,574,520
2010-04-19 2010-04-15 2.090 1,981,889 -193,666 0.08% 4,142,909
2010-04-16 2010-04-14 2.027 2,175,555 -7,068 0.09% 4,409,235
2010-04-15 2010-04-13 2.037 2,182,623 -114,503 0.09% 4,446,720
2010-04-14 2010-04-12 1.995 2,297,126 -80,576 0.10% 4,582,500
2010-04-13 2010-04-09 2.016 2,377,702 -1,918,277 0.10% 4,793,700
2010-04-12 2010-04-08 1.942 4,295,979 -18,377 0.18% 8,342,056
2010-04-09 2010-04-07 1.878 4,314,356 -8,481 0.18% 8,103,061
2010-04-08 2010-04-01 1.772 4,322,837 +28,272 0.18% 7,660,290
2010-04-07 2010-03-31 1.793 4,294,565 -18,377 0.18% 7,701,330
2010-04-01 2010-03-30 1.846 4,312,942 -1,414 0.18% 7,963,110
2010-03-31 2010-03-29 1.846 4,314,356 -91,885 0.18% 7,965,721
2010-03-30 2010-03-26 1.868 4,406,241 -384,503 0.19% 8,228,881
2010-03-29 2010-03-25 1.836 4,790,744 -18,377 0.20% 8,794,455
2010-03-25 2010-03-23 1.846 4,809,121 +367,540 0.20% 8,879,220
2010-03-24 2010-03-22 1.878 4,441,581 +106,021 0.19% 8,342,010
2010-03-23 2010-03-19 1.836 4,335,560 -26,859 0.18% 7,958,865
2010-03-22 2010-03-18 1.878 4,362,419 -110,262 0.19% 8,193,331
2010-03-19 2010-03-17 1.899 4,472,681 -390,158 0.19% 8,495,341
2010-03-18 2010-03-16 1.836 4,862,839 +16,964 0.21% 8,926,801
2010-03-17 2010-03-15 1.899 4,845,875 +223,351 0.21% 9,204,180
2010-03-16 2010-03-12 1.952 4,622,524 +57,958 0.20% 9,025,200
2010-03-15 2010-03-11 1.995 4,564,566 -527,278 0.19% 9,105,781
2010-03-12 2010-03-10 1.952 5,091,844 -70,681 0.22% 9,941,519
2010-03-11 2010-03-09 1.889 5,162,525 +535,760 0.22% 9,750,840
2010-03-10 2010-03-08 1.825 4,626,765 +24,032 0.20% 8,444,341
2010-03-09 2010-03-05 1.857 4,602,733 +40,995 0.20% 8,547,000
2010-03-08 2010-03-04 1.825 4,561,738 -569,688 0.19% 8,325,659
2010-03-05 2010-03-03 1.719 5,131,426 +100,367 0.22% 8,820,901
2010-03-03 2010-03-01 1.740 5,031,059 +31,100 0.21% 8,755,140
2010-03-02 2010-02-26 1.751 4,999,959 -7,068 0.21% 8,754,075
2010-03-01 2010-02-25 1.730 5,007,027 +9,895 0.21% 8,660,189
2010-02-26 2010-02-24 1.708 4,997,132 -278,482 0.21% 8,537,025
2010-02-25 2010-02-23 1.602 5,275,614 +1,260,945 0.22% 8,452,979
2010-02-24 2010-02-22 1.677 4,014,669 -103,194 0.17% 6,730,800
2010-02-22 2010-02-18 1.804 4,117,863 +456,598 0.18% 7,428,150
2010-02-19 2010-02-17 1.984 3,661,265 +271,414 0.16% 7,264,950
2010-02-18 2010-02-12 2.048 3,389,851 +489,111 0.14% 6,942,210
2010-02-17 2010-02-11 2.048 2,900,740 +57,959 0.12% 5,940,541
2010-02-12 2010-02-10 2.101 2,842,781 +93,298 0.12% 5,972,669
2010-02-11 2010-02-09 2.154 2,749,483 -906,128 0.12% 5,922,525
2010-02-10 2010-02-08 2.122 3,655,611 +4,241 0.16% 7,758,001
2010-02-09 2010-02-05 2.101 3,651,370 -251,623 0.16% 7,671,511
2010-02-08 2010-02-04 2.165 3,902,993 -14,137 0.17% 8,448,659
2010-02-05 2010-02-03 2.228 3,917,130 +183,771 0.17% 8,728,651
2010-02-04 2010-02-02 2.048 3,733,359 -342,095 0.16% 7,645,694
2010-02-03 2010-02-01 2.069 4,075,454 +432,566 0.17% 8,432,774
2010-02-02 2010-01-29 2.271 3,642,888 +45,236 0.16% 8,272,170
2010-02-01 2010-01-28 2.377 3,597,652 -118,744 0.15% 8,551,199
2010-01-29 2010-01-27 2.271 3,716,396 -4,241 0.16% 8,439,090
2010-01-28 2010-01-26 2.218 3,720,637 -422,671 0.16% 8,251,320
2010-01-27 2010-01-25 2.441 4,143,308 +90,471 0.18% 10,111,950
2010-01-26 2010-01-22 2.525 4,052,837 +53,718 0.17% 10,235,191
2010-01-25 2010-01-21 2.547 3,999,119 -152,671 0.17% 10,184,399
2010-01-22 2010-01-20 2.695 4,151,790 -675,708 0.18% 11,189,971
2010-01-21 2010-01-19 2.823 4,827,498 +1,012,149 0.21% 13,625,850
2010-01-20 2010-01-18 2.876 3,815,349 -777,489 0.16% 10,971,434
2010-01-19 2010-01-15 2.844 4,592,838 +226,179 0.20% 13,060,980
2010-01-18 2010-01-14 2.706 4,366,659 -42,409 0.19% 11,815,424
2010-01-15 2010-01-13 2.685 4,409,068 -370,367 0.19% 11,836,605
2010-01-14 2010-01-12 2.727 4,779,435 -815,657 0.20% 13,033,754
2010-01-13 2010-01-11 2.515 5,595,092 +316,650 0.25% 14,070,691
2010-01-12 2010-01-08 2.525 5,278,442 +94,713 0.23% 13,330,381
2010-01-11 2010-01-07 2.621 5,183,729 +1,019,217 0.23% 13,586,234
2010-01-08 2010-01-06 2.706 4,164,512 -179,530 0.18% 11,268,449
2010-01-07 2010-01-05 2.748 4,344,042 +2,131,733 0.19% 11,938,606
2010-01-06 2010-01-04 2.430 2,212,309 -238,901 0.10% 5,375,775
2010-01-05 2009-12-31 2.260 2,451,210 +19,791 0.11% 5,540,130
2010-01-04 2009-12-29 2.324 2,431,419 -260,106 0.11% 5,650,199
2009-12-30 2009-12-28 2.345 2,691,525 +118,744 0.12% 6,311,761
2009-12-29 2009-12-24 2.218 2,572,781 -1,727,438 0.11% 5,705,700
2009-12-28 2009-12-22 2.250 4,300,219 +1,716,129 0.19% 9,673,559
2009-12-23 2009-12-21 2.207 2,584,090 -487,697 0.11% 5,703,361
2009-12-22 2009-12-18 1.974 3,071,787 0.14% 6,062,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top