History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 633,000 +0 0.02% 56,970
2025-10-13 2025-10-09 0.093 633,000 +0 0.02% 58,869
2025-10-10 2025-10-08 0.084 633,000 +0 0.02% 53,172
2025-10-09 2025-10-06 0.083 633,000 +0 0.02% 52,539
2025-10-08 2025-10-03 0.082 633,000 +0 0.02% 51,906
2025-10-06 2025-10-02 0.084 633,000 +0 0.02% 53,172
2025-10-03 2025-09-30 0.085 633,000 +0 0.02% 53,805
2025-10-02 2025-09-29 0.085 633,000 +0 0.02% 53,805
2025-09-30 2025-09-26 0.085 633,000 +0 0.02% 53,805
2025-09-29 2025-09-25 0.083 633,000 +0 0.02% 52,539
2025-09-26 2025-09-24 0.084 633,000 +0 0.02% 53,172
2025-09-25 2025-09-23 0.084 633,000 +0 0.02% 53,172
2025-09-24 2025-09-22 0.088 633,000 +0 0.02% 55,704
2025-09-23 2025-09-19 0.088 633,000 +0 0.02% 55,704
2025-09-22 2025-09-18 0.087 633,000 +0 0.02% 55,071
2025-09-19 2025-09-17 0.088 633,000 +0 0.02% 55,704
2025-09-18 2025-09-16 0.089 633,000 +0 0.02% 56,337
2025-09-17 2025-09-15 0.086 633,000 +0 0.02% 54,438
2025-09-16 2025-09-12 0.089 633,000 +0 0.02% 56,337
2025-09-15 2025-09-11 0.091 633,000 +0 0.02% 57,603
2025-09-12 2025-09-10 0.089 633,000 +0 0.02% 56,337
2025-09-11 2025-09-09 0.095 633,000 +0 0.02% 60,135
2025-09-10 2025-09-08 0.082 633,000 +0 0.02% 51,906
2025-09-09 2025-09-05 0.083 633,000 +0 0.02% 52,539
2025-09-08 2025-09-04 0.082 633,000 +0 0.02% 51,906
2025-09-05 2025-09-03 0.073 633,000 +0 0.02% 46,209
2025-09-04 2025-09-02 0.074 633,000 +0 0.02% 46,842
2025-09-03 2025-09-01 0.070 633,000 +0 0.02% 44,310
2025-09-02 2025-08-29 0.072 633,000 +0 0.02% 45,576
2025-09-01 2025-08-28 0.083 633,000 +0 0.02% 52,539
2025-08-29 2025-08-27 0.085 633,000 +0 0.02% 53,805
2025-08-28 2025-08-26 0.084 633,000 +0 0.02% 53,172
2025-08-27 2025-08-25 0.085 633,000 +0 0.02% 53,805
2025-08-26 2025-08-22 0.088 633,000 +0 0.02% 55,704
2025-08-25 2025-08-21 0.090 633,000 +0 0.02% 56,970
2025-08-22 2025-08-20 0.091 633,000 +0 0.02% 57,603
2025-08-21 2025-08-19 0.087 633,000 +0 0.02% 55,071
2025-08-20 2025-08-18 0.095 633,000 +0 0.02% 60,135
2025-08-19 2025-08-15 0.095 633,000 +0 0.02% 60,135
2025-08-18 2025-08-14 0.093 633,000 +0 0.02% 58,869
2025-08-15 2025-08-13 0.107 633,000 +0 0.02% 67,731
2025-08-14 2025-08-12 0.135 633,000 +0 0.02% 85,455
2025-08-13 2025-08-11 0.151 633,000 +0 0.02% 95,583
2025-08-12 2025-08-08 0.124 633,000 +0 0.02% 78,492
2025-08-11 2025-08-07 0.103 633,000 +0 0.02% 65,199
2025-08-08 2025-08-06 0.098 633,000 +0 0.02% 62,034
2025-08-07 2025-08-05 0.116 633,000 -210,000 0.02% 73,428
2025-06-11 2025-06-09 0.034 843,000 -18,000 0.02% 28,662
2025-04-23 2025-04-17 0.032 861,000 +21,000 0.02% 27,552
2025-01-27 2025-01-23 0.029 840,000 -21,000 0.02% 24,360
2023-04-13 2023-04-11 0.073 861,000 -30,000 0.02% 62,853
2023-01-11 2023-01-09 0.079 891,000 -21,000 0.02% 70,389
2022-11-07 2022-11-03 0.074 912,000 +21,000 0.02% 67,488
2022-09-06 2022-09-02 0.113 891,000 -33,000 0.02% 100,683
2020-02-27 2020-02-25 0.070 924,000 +18,000 0.03% 64,680
2019-09-16 2019-09-12 0.074 906,000 -60,000 0.03% 67,044
2019-06-13 2019-06-11 0.104 966,000 -201,000 0.03% 100,464
2019-04-12 2019-04-10 0.138 1,167,000 +201,000 0.04% 161,046
2019-01-28 2019-01-24 0.102 966,000 -30,000 0.03% 98,532
2018-01-22 2018-01-18 0.375 996,000 +60,000 0.03% 373,500
2017-12-27 2017-12-21 0.420 936,000 -51,000 0.03% 393,120
2017-12-11 2017-12-07 0.405 987,000 +210,000 0.03% 399,735
2017-11-06 2017-11-02 0.415 777,000 -30,000 0.02% 322,455
2017-10-10 2017-10-06 0.420 807,000 -60,000 0.02% 338,940
2017-10-04 2017-09-29 0.430 867,000 +111,000 0.03% 372,810
2017-08-18 2017-08-16 0.355 756,000 -1,500 0.02% 268,380
2017-07-11 2017-07-07 0.335 757,500 -207,000 0.02% 253,763
2017-07-06 2017-07-04 0.330 964,500 +180,000 0.03% 318,285
2017-06-23 2017-06-21 0.330 784,500 -45,000 0.02% 258,885
2017-06-05 2017-06-01 0.320 829,500 -19,500 0.03% 265,440
2017-04-13 2017-04-11 0.330 849,000 -90,000 0.03% 280,170
2017-01-12 2017-01-10 0.365 939,000 -609,000 0.03% 342,735
2017-01-11 2017-01-09 0.360 1,548,000 -31,500 0.05% 557,280
2016-12-23 2016-12-21 0.365 1,579,500 +600,000 0.05% 576,518
2016-12-22 2016-12-20 0.365 979,500 +40,500 0.03% 357,518
2016-09-29 2016-09-27 0.395 939,000 -180,000 0.03% 370,905
2016-03-29 2016-03-23 0.340 1,119,000 -643,500 0.04% 380,460
2016-03-23 2016-03-21 0.330 1,762,500 -81,000 0.06% 581,625
2016-03-14 2016-03-10 0.310 1,843,500 +81,000 0.07% 571,485
2016-03-10 2016-03-08 0.355 1,762,500 -60,000 0.06% 625,688
2016-02-05 2016-02-03 0.295 1,822,500 +643,500 0.07% 537,638
2015-07-31 2015-07-29 0.290 1,179,000 +1,500 0.04% 341,910
2015-07-06 2015-07-02 0.390 1,177,500 -60,000 0.04% 459,225
2015-06-24 2015-06-22 0.430 1,237,500 +180,000 0.05% 532,125
2015-06-17 2015-06-15 0.440 1,057,500 +60,000 0.04% 465,300
2015-06-16 2015-06-12 0.485 997,500 -210,000 0.04% 483,788
2015-06-12 2015-06-10 0.425 1,207,500 +48,000 0.04% 513,188
2015-06-11 2015-06-09 0.445 1,159,500 -36,000 0.04% 515,978
2015-06-09 2015-06-05 0.475 1,195,500 -586,500 0.04% 567,862
2015-06-05 2015-06-03 0.490 1,782,000 -150,000 0.07% 873,180
2015-06-03 2015-06-01 0.470 1,932,000 -156,000 0.07% 908,040
2015-06-02 2015-05-29 0.465 2,088,000 +180,000 0.08% 970,920
2015-05-29 2015-05-27 0.480 1,908,000 +150,000 0.07% 915,840
2015-05-21 2015-05-19 0.455 1,758,000 +93,000 0.06% 799,890
2015-05-19 2015-05-15 0.475 1,665,000 +63,000 0.06% 790,875
2015-05-18 2015-05-14 0.480 1,602,000 -60,000 0.06% 768,960
2015-05-15 2015-05-13 0.485 1,662,000 +165,000 0.06% 806,070
2015-05-07 2015-05-05 0.480 1,497,000 +100,500 0.05% 718,560
2015-05-05 2015-04-30 0.450 1,396,500 +81,000 0.05% 628,425
2015-05-04 2015-04-29 0.450 1,315,500 +75,000 0.05% 591,975
2015-04-21 2015-04-17 0.420 1,240,500 -300,000 0.05% 521,010
2015-04-20 2015-04-16 0.425 1,540,500 +300,000 0.06% 654,712
2015-03-17 2015-03-13 0.325 1,240,500 -45,000 0.05% 403,162
2015-03-09 2015-03-05 0.280 1,285,500 -15,000 0.05% 359,940
2015-03-02 2015-02-26 0.290 1,300,500 +3,000 0.05% 377,145
2015-02-26 2015-02-24 0.295 1,297,500 +3,000 0.05% 382,762
2015-02-25 2015-02-23 0.300 1,294,500 +4,500 0.05% 388,350
2015-02-09 2015-02-05 0.295 1,290,000 +45,000 0.05% 380,550
2015-01-05 2014-12-31 0.390 1,245,000 +15,000 0.05% 485,550
2014-11-26 2014-11-24 0.485 1,230,000 +21,000 0.05% 596,550
2014-11-10 2014-11-06 0.520 1,209,000 -106,500 0.05% 628,680
2014-11-06 2014-11-04 0.460 1,315,500 +55,500 0.05% 605,130
2014-11-05 2014-11-03 0.465 1,260,000 +637,500 0.05% 585,900
2014-09-17 2014-09-15 0.520 622,500 -1,500 0.03% 323,700
2014-08-28 2014-08-26 0.520 624,000 -70,500 0.03% 324,480
2014-08-13 2014-08-11 0.570 694,500 -30,000 0.03% 395,865
2014-08-06 2014-08-04 0.570 724,500 +30,000 0.03% 412,965
2014-08-05 2014-08-01 0.610 694,500 -30,000 0.03% 423,645
2014-08-04 2014-07-31 0.580 724,500 -249,000 0.03% 420,210
2014-08-01 2014-07-30 0.500 973,500 +210,000 0.04% 486,750
2014-07-18 2014-07-16 0.540 763,500 +40,500 0.03% 412,290
2014-07-09 2014-07-07 0.500 723,000 -3,000 0.03% 361,500
2014-07-02 2014-06-27 0.480 726,000 +3,000 0.03% 348,480
2014-06-24 2014-06-20 0.502 723,000 +2,285 0.03% 362,646
2014-06-10 2014-06-06 0.532 720,715 +98,687 0.03% 383,190
2014-05-30 2014-05-28 0.512 622,028 -100,183 0.03% 318,240
2014-05-26 2014-05-22 0.492 722,211 +100,183 0.03% 355,005
2014-03-07 2014-03-05 0.512 622,028 -23,924 0.03% 318,240
2014-02-21 2014-02-19 0.446 645,952 +23,924 0.03% 288,360
2014-01-23 2014-01-21 0.471 622,028 -5,981 0.03% 293,280
2014-01-20 2014-01-16 0.492 628,009 +1,495 0.03% 308,700
2014-01-16 2014-01-14 0.512 626,514 +4,486 0.03% 320,535
2014-01-07 2014-01-03 0.532 622,028 -59,811 0.03% 330,720
2014-01-03 2013-12-31 0.542 681,839 +59,811 0.03% 369,360
2013-12-04 2013-12-02 0.632 622,028 -77,754 0.03% 393,120
2013-11-28 2013-11-26 0.431 699,782 -100,182 0.03% 301,860
2013-11-25 2013-11-21 0.471 799,964 +100,182 0.03% 377,175
2013-10-22 2013-10-18 0.421 699,782 -29,905 0.03% 294,840
2013-09-26 2013-09-24 0.435 729,687 +14,474 0.03% 317,396
2013-08-06 2013-08-02 0.420 715,213 -98,196 0.03% 300,120
2013-07-24 2013-07-22 0.404 813,409 +49,831 0.03% 328,838
2013-07-17 2013-07-15 0.420 763,578 -205,184 0.03% 320,415
2013-07-16 2013-07-12 0.425 968,762 +155,353 0.04% 411,472
2013-07-11 2013-07-09 0.466 813,409 -43,968 0.03% 378,788
2013-07-10 2013-07-08 0.476 857,377 +43,968 0.04% 408,038
2013-04-22 2013-04-18 0.839 813,409 -2,931 0.03% 682,650
2013-03-22 2013-03-20 0.839 816,340 -126,041 0.03% 685,110
2013-03-14 2013-03-12 0.839 942,381 -102,593 0.04% 790,890
2013-02-26 2013-02-22 0.890 1,044,974 +98,196 0.04% 930,465
2013-02-22 2013-02-20 0.870 946,778 -98,196 0.04% 823,650
2013-02-19 2013-02-15 0.839 1,044,974 -29,312 0.04% 876,990
2013-02-15 2013-02-08 0.829 1,074,286 +29,312 0.04% 890,595
2013-02-14 2013-02-07 0.839 1,044,974 +29,312 0.04% 876,990
2013-02-05 2013-02-01 0.849 1,015,662 +98,196 0.04% 862,785
2013-02-04 2013-01-31 0.829 917,466 -58,624 0.04% 760,590
2013-01-23 2013-01-21 0.788 976,090 -109,920 0.04% 769,230
2013-01-22 2013-01-18 0.757 1,086,010 +2,931 0.04% 822,510
2013-01-18 2013-01-16 0.778 1,083,079 -29,312 0.04% 842,460
2013-01-17 2013-01-15 0.778 1,112,391 +29,312 0.05% 865,260
2013-01-16 2013-01-14 0.778 1,083,079 +58,624 0.04% 842,460
2013-01-14 2013-01-10 0.819 1,024,455 -43,968 0.04% 838,800
2013-01-03 2012-12-31 0.829 1,068,423 -29,312 0.04% 885,735
2013-01-02 2012-12-27 0.809 1,097,735 -386,919 0.05% 887,565
2012-12-28 2012-12-24 0.768 1,484,654 +348,813 0.06% 1,139,625
2012-12-17 2012-12-13 0.665 1,135,841 -241,824 0.05% 755,625
2012-12-13 2012-12-11 0.675 1,377,665 -95,264 0.06% 930,600
2012-12-12 2012-12-10 0.665 1,472,929 +293,120 0.06% 979,875
2012-12-06 2012-12-04 0.604 1,179,809 +1,466 0.05% 712,425
2012-12-04 2012-11-30 0.675 1,178,343 +58,624 0.05% 795,960
2012-12-03 2012-11-29 0.727 1,119,719 +1,465 0.05% 813,660
2012-11-21 2012-11-19 0.706 1,118,254 +79,143 0.05% 789,705
2012-11-08 2012-11-06 0.778 1,039,111 -58,624 0.04% 808,260
2012-11-06 2012-11-02 0.737 1,097,735 +58,624 0.05% 808,920
2012-10-19 2012-10-17 0.727 1,039,111 -20,519 0.04% 755,085
2012-10-18 2012-10-16 0.706 1,059,630 -49,830 0.04% 748,305
2012-10-17 2012-10-15 0.716 1,109,460 -67,418 0.05% 794,850
2012-10-15 2012-10-11 0.675 1,176,878 +87,936 0.05% 794,970
2012-10-12 2012-10-10 0.686 1,088,942 +49,831 0.04% 746,715
2012-10-11 2012-10-09 0.665 1,039,111 -158,285 0.04% 691,275
2012-10-10 2012-10-08 0.655 1,197,396 +158,285 0.05% 784,320
2012-09-14 2012-09-12 0.655 1,039,111 +76,211 0.04% 680,640
2012-06-19 2012-06-15 0.759 962,900 +15,094 0.04% 730,872
2012-05-24 2012-05-22 0.915 947,806 -31,738 0.04% 867,240
2012-05-21 2012-05-17 0.894 979,544 +31,738 0.04% 875,910
2012-04-02 2012-03-29 0.967 947,806 -27,410 0.04% 916,515
2012-03-29 2012-03-27 0.998 975,216 -28,852 0.04% 973,440
2012-03-28 2012-03-26 0.957 1,004,068 +28,852 0.04% 960,480
2012-03-23 2012-03-21 1.009 975,216 -20,196 0.04% 983,580
2012-03-22 2012-03-20 1.040 995,412 +20,196 0.04% 1,034,999
2012-03-21 2012-03-19 1.029 975,216 -106,754 0.04% 1,003,860
2012-03-16 2012-03-14 1.144 1,081,970 +63,475 0.05% 1,237,500
2012-03-14 2012-03-12 1.165 1,018,495 -28,852 0.04% 1,186,081
2012-03-13 2012-03-09 1.196 1,047,347 +89,443 0.04% 1,252,350
2012-03-09 2012-03-07 1.113 957,904 -20,197 0.04% 1,065,720
2012-03-08 2012-03-06 1.102 978,101 +144,263 0.04% 1,078,020
2012-03-05 2012-03-01 1.154 833,838 -86,558 0.03% 962,370
2012-03-02 2012-02-29 1.133 920,396 +86,558 0.04% 1,043,130
2012-02-27 2012-02-23 1.206 833,838 -14,427 0.03% 1,005,720
2012-02-24 2012-02-22 1.123 848,265 +38,951 0.04% 952,561
2012-02-23 2012-02-21 1.050 809,314 -31,737 0.03% 849,915
2012-02-22 2012-02-20 1.009 841,051 +14,426 0.04% 848,265
2012-02-21 2012-02-17 0.957 826,625 -59,148 0.03% 790,740
2012-02-20 2012-02-16 0.946 885,773 +28,853 0.04% 838,110
2012-02-14 2012-02-10 0.936 856,920 +37,508 0.04% 801,900
2012-01-30 2012-01-26 0.873 819,412 -14,426 0.03% 715,680
2012-01-12 2012-01-10 0.884 833,838 +108,197 0.03% 736,950
2011-12-13 2011-12-09 0.863 725,641 -2,886 0.03% 626,235
2011-12-08 2011-12-06 0.873 728,527 -126,951 0.03% 636,300
2011-12-05 2011-12-01 0.863 855,478 -20,196 0.04% 738,285
2011-11-28 2011-11-24 0.801 875,674 -11,541 0.04% 701,085
2011-11-24 2011-11-22 0.801 887,215 -28,853 0.04% 710,325
2011-11-16 2011-11-14 0.884 916,068 +11,541 0.04% 809,625
2011-11-14 2011-11-10 0.873 904,527 -17,312 0.04% 790,020
2011-11-11 2011-11-09 0.863 921,839 -17,311 0.04% 795,555
2011-11-10 2011-11-08 0.905 939,150 +60,590 0.04% 849,555
2011-11-09 2011-11-07 0.780 878,560 +144,263 0.04% 685,125
2011-10-26 2011-10-24 0.728 734,297 -10,098 0.03% 534,450
2011-10-19 2011-10-17 0.780 744,395 -28,853 0.03% 580,500
2011-10-18 2011-10-14 0.717 773,248 +28,853 0.03% 554,760
2011-10-17 2011-10-13 0.728 744,395 +8,655 0.03% 541,800
2011-09-27 2011-09-23 0.655 735,740 -15,869 0.03% 481,950
2011-09-12 2011-09-08 0.905 751,609 +15,869 0.03% 679,905
2011-08-09 2011-08-05 1.123 735,740 +28,853 0.03% 826,200
2011-07-27 2011-07-25 1.341 706,887 +28,852 0.03% 948,150
2011-07-12 2011-07-08 1.404 678,035 -21,639 0.03% 951,751
2011-06-28 2011-06-24 1.372 699,674 +20,197 0.03% 960,300
2011-06-24 2011-06-22 1.362 679,477 -20,197 0.03% 925,515
2011-06-23 2011-06-21 1.352 699,674 +20,197 0.03% 945,750
2011-06-20 2011-06-16 1.342 679,477 +1,446 0.03% 912,021
2011-06-08 2011-06-03 1.489 678,031 -28,609 0.03% 1,009,620
2011-05-26 2011-05-24 1.562 706,640 -28,609 0.03% 1,104,091
2011-05-23 2011-05-19 1.636 735,249 -20,026 0.03% 1,202,761
2011-05-20 2011-05-18 1.657 755,275 +20,026 0.03% 1,251,360
2011-05-18 2011-05-16 1.646 735,249 +42,914 0.03% 1,210,471
2011-05-13 2011-05-11 1.583 692,335 +57,218 0.03% 1,096,260
2011-05-05 2011-05-03 1.583 635,117 +85,826 0.03% 1,005,659
2011-04-28 2011-04-26 1.699 549,291 -114,435 0.02% 933,120
2011-04-26 2011-04-20 1.657 663,726 +27,178 0.03% 1,099,680
2011-04-19 2011-04-15 1.552 636,548 -14,304 0.03% 987,900
2011-04-13 2011-04-11 1.552 650,852 +14,304 0.03% 1,010,100
2011-04-07 2011-04-04 1.458 636,548 -28,609 0.03% 927,825
2011-03-14 2011-03-10 1.552 665,157 +11,444 0.03% 1,032,300
2011-01-24 2011-01-20 1.678 653,713 -10,013 0.03% 1,096,800
2011-01-21 2011-01-19 1.604 663,726 -14,305 0.03% 1,064,880
2011-01-20 2011-01-18 1.594 678,031 +10,013 0.03% 1,080,720
2011-01-07 2011-01-05 1.583 668,018 -18,595 0.03% 1,057,756
2010-12-22 2010-12-20 1.573 686,613 +18,595 0.03% 1,079,999
2010-12-21 2010-12-17 1.573 668,018 -42,913 0.03% 1,050,751
2010-12-20 2010-12-16 1.562 710,931 -20,026 0.03% 1,110,795
2010-12-16 2010-12-14 1.583 730,957 +28,609 0.03% 1,157,415
2010-12-08 2010-12-06 1.625 702,348 +20,026 0.03% 1,141,575
2010-12-07 2010-12-03 1.646 682,322 +28,609 0.03% 1,123,335
2010-12-02 2010-11-30 1.646 653,713 -14,305 0.03% 1,076,235
2010-11-29 2010-11-25 1.646 668,018 +85,827 0.03% 1,099,786
2010-11-26 2010-11-24 1.646 582,191 +28,609 0.02% 958,485
2010-11-23 2010-11-19 1.804 553,582 +42,913 0.02% 998,460
2010-11-17 2010-11-15 1.877 510,669 +14,305 0.02% 958,546
2010-11-16 2010-11-12 1.898 496,364 +42,913 0.02% 942,104
2010-11-12 2010-11-10 1.992 453,451 +28,609 0.02% 903,450
2010-11-11 2010-11-09 2.034 424,842 -14,304 0.02% 864,270
2010-11-08 2010-11-04 1.929 439,146 -14,305 0.02% 847,319
2010-11-05 2010-11-03 1.940 453,451 +28,609 0.02% 879,675
2010-10-29 2010-10-27 1.929 424,842 +71,522 0.02% 819,720
2010-10-28 2010-10-26 2.045 353,320 -2,861 0.01% 722,475
2010-10-27 2010-10-25 1.888 356,181 -165,931 0.02% 672,301
2010-10-26 2010-10-22 1.793 522,112 -14,305 0.02% 936,224
2010-10-22 2010-10-20 1.783 536,417 -24,317 0.02% 956,250
2010-10-20 2010-10-18 1.825 560,734 -14,305 0.02% 1,023,119
2010-10-14 2010-10-12 1.772 575,039 -24,317 0.02% 1,019,070
2010-10-12 2010-10-08 1.741 599,356 +14,304 0.03% 1,043,309
2010-10-11 2010-10-07 1.762 585,052 -8,583 0.02% 1,030,680
2010-10-07 2010-10-05 1.751 593,635 -105,852 0.03% 1,039,576
2010-10-06 2010-10-04 1.699 699,487 +81,535 0.03% 1,188,269
2010-10-05 2010-09-30 1.699 617,952 +14,304 0.03% 1,049,760
2010-10-04 2010-09-29 1.730 603,648 +14,305 0.03% 1,044,451
2010-09-27 2010-09-22 1.751 589,343 +14,304 0.02% 1,032,060
2010-09-22 2010-09-20 1.804 575,039 -10,013 0.02% 1,037,160
2010-09-20 2010-09-16 1.793 585,052 -51,496 0.02% 1,049,085
2010-09-14 2010-09-10 1.699 636,548 -10,013 0.03% 1,081,350
2010-09-03 2010-09-01 1.625 646,561 -8,583 0.03% 1,050,900
2010-09-02 2010-08-31 1.583 655,144 -85,826 0.03% 1,037,371
2010-09-01 2010-08-30 1.562 740,970 +94,409 0.03% 1,157,730
2010-08-31 2010-08-27 1.583 646,561 -14,304 0.03% 1,023,780
2010-08-26 2010-08-24 1.688 660,865 -85,827 0.03% 1,115,729
2010-08-25 2010-08-23 1.688 746,692 +20,026 0.03% 1,260,630
2010-08-24 2010-08-20 1.657 726,666 +14,305 0.03% 1,203,960
2010-08-23 2010-08-19 1.688 712,361 +8,582 0.03% 1,202,669
2010-08-19 2010-08-17 1.667 703,779 -17,165 0.03% 1,173,420
2010-08-13 2010-08-11 1.709 720,944 -14,305 0.03% 1,232,280
2010-08-12 2010-08-10 1.709 735,249 +85,827 0.03% 1,256,731
2010-08-10 2010-08-06 1.741 649,422 +28,609 0.03% 1,130,460
2010-08-09 2010-08-05 1.762 620,813 +17,165 0.03% 1,093,680
2010-08-06 2010-08-04 1.730 603,648 -15,735 0.03% 1,044,451
2010-08-04 2010-08-02 1.699 619,383 +171,654 0.03% 1,052,191
2010-08-03 2010-07-30 1.709 447,729 +20,026 0.02% 765,285
2010-08-02 2010-07-29 1.699 427,703 -34,331 0.02% 726,570
2010-07-30 2010-07-28 1.741 462,034 +15,735 0.02% 804,271
2010-07-29 2010-07-27 1.688 446,299 +4,292 0.02% 753,480
2010-07-28 2010-07-26 1.783 442,007 +18,595 0.02% 787,949
2010-07-27 2010-07-23 2.139 423,412 -2,860 0.02% 905,761
2010-07-23 2010-07-21 2.055 426,272 -2,861 0.02% 876,119
2010-07-20 2010-07-16 1.940 429,133 +28,609 0.02% 832,499
2010-07-19 2010-07-15 1.919 400,524 -45,775 0.02% 768,599
2010-07-09 2010-07-07 1.835 446,299 -20,026 0.02% 819,001
2010-07-05 2010-06-30 1.825 466,325 +5,722 0.02% 850,860
2010-06-30 2010-06-28 1.825 460,603 +22,887 0.02% 840,420
2010-06-29 2010-06-25 1.908 437,716 -28,609 0.02% 835,380
2010-06-28 2010-06-24 1.929 466,325 +15,735 0.02% 899,760
2010-06-25 2010-06-23 1.982 450,590 +17,165 0.02% 893,025
2010-06-24 2010-06-22 1.940 433,425 +7,153 0.02% 840,826
2010-06-23 2010-06-21 1.971 426,272 -98,701 0.02% 840,359
2010-06-21 2010-06-17 1.982 524,973 -47,205 0.02% 1,040,445
2010-06-18 2010-06-15 1.961 572,178 +21,457 0.02% 1,122,000
2010-06-17 2010-06-14 1.919 550,721 -24,318 0.02% 1,056,825
2010-06-10 2010-06-08 1.804 575,039 -8,582 0.02% 1,037,304
2010-06-09 2010-06-07 1.793 583,621 +6,866 0.02% 1,046,592
2010-06-08 2010-06-04 1.836 576,755 -5,655 0.02% 1,058,760
2010-06-03 2010-06-01 1.793 582,410 +35,341 0.02% 1,044,420
2010-06-02 2010-05-31 1.793 547,069 -9,896 0.02% 981,044
2010-06-01 2010-05-28 1.804 556,965 +9,896 0.02% 1,004,701
2010-05-28 2010-05-26 1.730 547,069 -14,136 0.02% 946,214
2010-05-25 2010-05-20 1.507 561,205 -14,137 0.02% 845,609
2010-05-07 2010-05-05 1.804 575,342 -14,136 0.02% 1,037,851
2010-05-06 2010-05-04 1.857 589,478 -48,063 0.03% 1,094,625
2010-05-05 2010-05-03 1.814 637,541 -14,136 0.03% 1,156,815
2010-05-03 2010-04-29 1.868 651,677 +48,063 0.03% 1,217,040
2010-04-30 2010-04-28 1.868 603,614 +15,550 0.03% 1,127,280
2010-04-28 2010-04-26 1.942 588,064 +9,895 0.03% 1,141,920
2010-04-27 2010-04-23 1.878 578,169 -16,963 0.02% 1,085,895
2010-04-26 2010-04-22 1.857 595,132 +176,702 0.03% 1,105,124
2010-04-23 2010-04-21 2.005 418,430 +22,618 0.02% 839,159
2010-04-22 2010-04-20 2.069 395,812 +9,895 0.02% 818,999
2010-04-21 2010-04-19 2.059 385,917 -24,032 0.02% 794,430
2010-04-20 2010-04-16 2.165 409,949 +39,582 0.02% 887,401
2010-04-19 2010-04-15 2.090 370,367 -26,859 0.02% 774,209
2010-04-16 2010-04-14 2.027 397,226 -11,309 0.02% 805,065
2010-04-15 2010-04-13 2.037 408,535 +11,309 0.02% 832,320
2010-04-14 2010-04-12 1.995 397,226 +15,550 0.02% 792,420
2010-04-13 2010-04-09 2.016 381,676 -84,817 0.02% 769,499
2010-04-12 2010-04-08 1.942 466,493 -76,335 0.02% 905,850
2010-04-07 2010-03-31 1.793 542,828 -11,309 0.02% 973,439
2010-03-26 2010-03-24 1.836 554,137 +28,272 0.02% 1,017,239
2010-03-25 2010-03-23 1.846 525,865 -29,686 0.02% 970,920
2010-03-24 2010-03-22 1.878 555,551 +4,241 0.02% 1,043,415
2010-03-23 2010-03-19 1.836 551,310 +45,236 0.02% 1,012,050
2010-03-22 2010-03-18 1.878 506,074 -19,791 0.02% 950,489
2010-03-18 2010-03-16 1.836 525,865 +48,063 0.02% 965,340
2010-03-16 2010-03-12 1.952 477,802 +14,136 0.02% 932,880
2010-03-15 2010-03-11 1.995 463,666 -11,309 0.02% 924,960
2010-03-12 2010-03-10 1.952 474,975 -1,663,826 0.02% 927,360
2010-03-11 2010-03-09 1.889 2,138,801 +14,136 0.09% 4,039,710
2010-03-10 2010-03-08 1.825 2,124,665 +22,618 0.09% 3,877,741
2010-03-09 2010-03-05 1.857 2,102,047 -5,654 0.09% 3,903,375
2010-03-08 2010-03-04 1.825 2,107,701 +21,204 0.09% 3,846,780
2010-03-05 2010-03-03 1.719 2,086,497 -175,288 0.09% 3,586,680
2010-03-03 2010-03-01 1.740 2,261,785 -9,896 0.10% 3,935,999
2010-03-02 2010-02-26 1.751 2,271,681 -19,790 0.10% 3,977,326
2010-03-01 2010-02-25 1.730 2,291,471 -226,179 0.10% 3,963,344
2010-02-26 2010-02-24 1.708 2,517,650 +226,179 0.11% 4,301,115
2010-02-25 2010-02-23 1.602 2,291,471 +74,921 0.10% 3,671,565
2010-02-24 2010-02-22 1.677 2,216,550 +87,645 0.09% 3,716,161
2010-02-23 2010-02-19 1.804 2,128,905 -9,896 0.09% 3,840,299
2010-02-22 2010-02-18 1.804 2,138,801 -25,445 0.09% 3,858,150
2010-02-19 2010-02-17 1.984 2,164,246 +28,272 0.09% 4,294,455
2010-02-18 2010-02-12 2.048 2,135,974 +14,137 0.09% 4,374,346
2010-02-17 2010-02-11 2.048 2,121,837 +38,167 0.09% 4,345,394
2010-02-08 2010-02-04 2.165 2,083,670 -21,204 0.09% 4,510,441
2010-02-05 2010-02-03 2.228 2,104,874 +2,827 0.09% 4,690,350
2010-02-04 2010-02-02 2.048 2,102,047 -14,136 0.09% 4,304,865
2010-02-03 2010-02-01 2.069 2,116,183 +9,895 0.09% 4,378,725
2010-02-02 2010-01-29 2.271 2,106,288 -212,042 0.09% 4,782,901
2010-02-01 2010-01-28 2.377 2,318,330 +18,377 0.10% 5,510,400
2010-01-29 2010-01-27 2.271 2,299,953 +14,136 0.10% 5,222,670
2010-01-28 2010-01-26 2.218 2,285,817 -9,895 0.10% 5,069,295
2010-01-27 2010-01-25 2.441 2,295,712 +127,225 0.10% 5,602,800
2010-01-26 2010-01-22 2.525 2,168,487 +14,136 0.09% 5,476,381
2010-01-25 2010-01-21 2.547 2,154,351 +32,514 0.09% 5,486,401
2010-01-22 2010-01-20 2.695 2,121,837 -28,273 0.09% 5,718,809
2010-01-21 2010-01-19 2.823 2,150,110 +46,650 0.09% 6,068,791
2010-01-20 2010-01-18 2.876 2,103,460 -323,718 0.09% 6,048,719
2010-01-19 2010-01-15 2.844 2,427,178 -120,158 0.10% 6,902,339
2010-01-18 2010-01-14 2.706 2,547,336 +70,681 0.11% 6,892,651
2010-01-15 2010-01-13 2.685 2,476,655 -879,269 0.11% 6,648,840
2010-01-14 2010-01-12 2.727 3,355,924 -48,063 0.14% 9,151,770
2010-01-13 2010-01-11 2.515 3,403,987 +52,304 0.15% 8,560,440
2010-01-12 2010-01-08 2.525 3,351,683 -40,995 0.15% 8,464,470
2010-01-11 2010-01-07 2.621 3,392,678 -2,345,189 0.15% 8,892,000
2010-01-08 2010-01-06 2.706 5,737,867 -499,006 0.25% 15,525,676
2010-01-07 2010-01-05 2.748 6,236,873 -1,898,486 0.28% 17,140,620
2010-01-06 2010-01-04 2.430 8,135,359 -83,404 0.36% 19,768,424
2010-01-05 2009-12-31 2.260 8,218,763 +56,545 0.36% 18,575,731
2010-01-04 2009-12-29 2.324 8,162,218 -282,723 0.36% 18,967,590
2009-12-30 2009-12-28 2.345 8,444,941 -1,998,853 0.37% 19,803,810
2009-12-29 2009-12-24 2.218 10,443,794 -11,309 0.46% 23,161,380
2009-12-28 2009-12-22 2.250 10,455,103 +12,723 0.46% 23,519,280
2009-12-23 2009-12-21 2.207 10,442,380 +1,413 0.46% 23,047,439
2009-12-22 2009-12-18 1.974 10,440,967 0.46% 20,606,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top