History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.084 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.083 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.084 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.073 0 +0
2025-09-04 2025-09-02 0.074 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.087 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.069 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.035 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.039 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.035 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.035 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.036 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.037 0 +0
2025-03-14 2025-03-12 0.037 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.033 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.030 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.034 0 +0
2024-11-22 2024-11-20 0.034 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.033 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.033 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.033 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.033 0 +0
2024-10-17 2024-10-15 0.031 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.037 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.028 0 +0
2024-09-30 2024-09-26 0.029 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.022 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.022 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.028 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.037 0 +0
2024-06-24 2024-06-20 0.037 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.038 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.038 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.044 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.044 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.045 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.045 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.049 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.047 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.044 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.047 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.047 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.047 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.051 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.048 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.054 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.052 0 +0
2023-09-18 2023-09-14 0.054 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.056 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.054 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.056 0 +0
2023-09-04 2023-08-30 0.056 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.058 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.088 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.048 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.049 0 +0
2023-07-19 2023-07-14 0.049 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.055 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.066 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.066 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.069 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.070 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.075 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.071 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.074 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.074 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.074 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.078 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.076 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.080 0 +0
2023-03-15 2023-03-13 0.077 0 +0
2023-03-14 2023-03-10 0.077 0 +0
2023-03-13 2023-03-09 0.079 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.080 0 +0
2023-03-06 2023-03-02 0.075 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.080 0 +0
2023-03-01 2023-02-27 0.080 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.078 0 +0
2023-02-24 2023-02-22 0.078 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.076 0 +0
2023-02-21 2023-02-17 0.076 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.075 0 +0
2023-02-16 2023-02-14 0.076 0 +0
2023-02-15 2023-02-13 0.075 0 +0
2023-02-14 2023-02-10 0.075 0 +0
2023-02-13 2023-02-09 0.075 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.078 0 +0
2023-02-07 2023-02-03 0.078 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.079 0 +0
2023-01-26 2023-01-19 0.079 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.079 0 +0
2023-01-10 2023-01-06 0.076 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.083 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.088 0 +0
2022-12-12 2022-12-08 0.091 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.093 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.082 0 +0
2022-11-29 2022-11-25 0.082 0 +0
2022-11-28 2022-11-24 0.082 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.081 0 +0
2022-11-22 2022-11-18 0.081 0 +0
2022-11-21 2022-11-17 0.077 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.073 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.073 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.081 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.083 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.092 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.081 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.086 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.108 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.112 0 +0
2022-09-06 2022-09-02 0.113 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.112 0 +0
2022-08-24 2022-08-22 0.116 0 +0
2022-08-23 2022-08-19 0.116 0 +0
2022-08-22 2022-08-18 0.116 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.127 0 +0
2022-08-04 2022-08-02 0.106 0 +0
2022-08-03 2022-08-01 0.116 0 +0
2022-08-02 2022-07-29 0.123 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.127 0 +0
2022-07-28 2022-07-26 0.127 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.141 0 +0
2022-07-25 2022-07-21 0.143 0 +0
2022-07-22 2022-07-20 0.141 0 +0
2022-07-21 2022-07-19 0.141 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.117 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.146 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.164 0 +0
2022-07-04 2022-06-29 0.169 0 +0
2022-06-30 2022-06-28 0.163 0 +0
2022-06-29 2022-06-27 0.122 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.106 0 +0
2022-06-24 2022-06-22 0.114 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.098 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.083 0 +0
2022-06-16 2022-06-14 0.076 0 +0
2022-06-15 2022-06-13 0.076 0 +0
2022-06-14 2022-06-10 0.074 0 +0
2022-06-13 2022-06-09 0.074 0 +0
2022-06-10 2022-06-08 0.074 0 +0
2022-06-09 2022-06-07 0.073 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.070 0 +0
2022-06-01 2022-05-30 0.069 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.066 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.070 0 +0
2022-05-11 2022-05-06 0.062 0 +0
2022-05-10 2022-05-05 0.062 0 +0
2022-05-06 2022-05-04 0.062 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.062 0 +0
2022-04-25 2022-04-21 0.062 0 +0
2022-04-22 2022-04-20 0.062 0 +0
2022-04-21 2022-04-19 0.062 0 +0
2022-04-20 2022-04-14 0.062 0 +0
2022-04-19 2022-04-13 0.063 0 +0
2022-04-14 2022-04-12 0.062 0 +0
2022-04-13 2022-04-11 0.062 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.071 0 +0
2022-04-07 2022-04-04 0.064 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.066 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.063 0 +0
2022-03-25 2022-03-23 0.064 0 +0
2022-03-24 2022-03-22 0.061 0 +0
2022-03-23 2022-03-21 0.067 0 +0
2022-03-22 2022-03-18 0.070 0 +0
2022-03-21 2022-03-17 0.070 0 +0
2022-03-18 2022-03-16 0.068 0 +0
2022-03-17 2022-03-15 0.068 0 +0
2022-03-16 2022-03-14 0.065 0 +0
2022-03-15 2022-03-11 0.066 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.069 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.075 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.078 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.072 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.076 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.078 0 +0
2022-02-17 2022-02-15 0.079 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.078 0 +0
2022-02-14 2022-02-10 0.078 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.078 0 +0
2022-02-08 2022-02-04 0.078 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.076 0 +0
2022-01-28 2022-01-26 0.076 0 +0
2022-01-27 2022-01-25 0.077 0 +0
2022-01-26 2022-01-24 0.077 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.076 0 +0
2022-01-20 2022-01-18 0.078 0 +0
2022-01-19 2022-01-17 0.084 0 +0
2022-01-18 2022-01-14 0.087 0 +0
2022-01-17 2022-01-13 0.077 0 +0
2022-01-14 2022-01-12 0.077 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.077 0 +0
2022-01-11 2022-01-07 0.077 0 +0
2022-01-10 2022-01-06 0.076 0 +0
2022-01-07 2022-01-05 0.077 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.084 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.076 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.075 0 +0
2021-12-22 2021-12-20 0.079 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.074 0 +0
2021-12-17 2021-12-15 0.075 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.080 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.076 0 +0
2021-12-10 2021-12-08 0.076 0 +0
2021-12-09 2021-12-07 0.075 0 +0
2021-12-08 2021-12-06 0.075 0 +0
2021-12-07 2021-12-03 0.074 0 +0
2021-12-06 2021-12-02 0.077 0 +0
2021-12-03 2021-12-01 0.076 0 +0
2021-12-02 2021-11-30 0.076 0 +0
2021-12-01 2021-11-29 0.077 0 +0
2021-11-30 2021-11-26 0.077 0 +0
2021-11-29 2021-11-25 0.078 0 +0
2021-11-26 2021-11-24 0.076 0 +0
2021-11-25 2021-11-23 0.079 0 +0
2021-11-24 2021-11-22 0.079 0 +0
2021-11-23 2021-11-19 0.079 0 +0
2021-11-22 2021-11-18 0.081 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.081 0 +0
2021-11-15 2021-11-11 0.082 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.080 0 +0
2021-11-10 2021-11-08 0.081 0 +0
2021-11-09 2021-11-05 0.080 0 +0
2021-11-08 2021-11-04 0.080 0 +0
2021-11-05 2021-11-03 0.084 0 +0
2021-11-04 2021-11-02 0.085 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.081 0 +0
2021-10-28 2021-10-26 0.086 0 +0
2021-10-27 2021-10-25 0.082 0 +0
2021-10-26 2021-10-22 0.084 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.082 0 +0
2021-10-18 2021-10-12 0.082 0 +0
2021-10-15 2021-10-11 0.086 0 +0
2021-10-12 2021-10-08 0.089 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.095 0 +0
2021-10-07 2021-10-05 0.098 0 +0
2021-10-06 2021-10-04 0.086 0 +0
2021-10-05 2021-09-30 0.084 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.087 0 +0
2021-09-29 2021-09-27 0.087 0 +0
2021-09-28 2021-09-24 0.084 0 +0
2021-09-27 2021-09-23 0.088 0 +0
2021-09-24 2021-09-21 0.086 0 +0
2021-09-23 2021-09-20 0.088 0 +0
2021-09-21 2021-09-17 0.089 0 +0
2021-09-20 2021-09-16 0.091 0 +0
2021-09-17 2021-09-15 0.096 0 +0
2021-09-16 2021-09-14 0.095 0 +0
2021-09-15 2021-09-13 0.089 0 +0
2021-09-14 2021-09-10 0.091 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.090 0 +0
2021-09-09 2021-09-07 0.094 0 +0
2021-09-08 2021-09-06 0.090 0 +0
2021-09-07 2021-09-03 0.090 0 +0
2021-09-06 2021-09-02 0.088 0 +0
2021-09-03 2021-09-01 0.088 0 +0
2021-09-02 2021-08-31 0.090 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.089 0 +0
2021-08-30 2021-08-26 0.091 0 +0
2021-08-27 2021-08-25 0.089 0 +0
2021-08-26 2021-08-24 0.090 0 +0
2021-08-25 2021-08-23 0.090 0 +0
2021-08-24 2021-08-20 0.090 0 +0
2021-08-23 2021-08-19 0.090 0 +0
2021-08-20 2021-08-18 0.089 0 +0
2021-08-19 2021-08-17 0.090 0 +0
2021-08-18 2021-08-16 0.092 0 +0
2021-08-17 2021-08-13 0.089 0 +0
2021-08-16 2021-08-12 0.090 0 +0
2021-08-13 2021-08-11 0.090 0 +0
2021-08-12 2021-08-10 0.090 0 +0
2021-08-11 2021-08-09 0.090 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.088 0 +0
2021-08-06 2021-08-04 0.088 0 +0
2021-08-05 2021-08-03 0.089 0 +0
2021-08-04 2021-08-02 0.090 0 +0
2021-08-03 2021-07-30 0.086 0 +0
2021-08-02 2021-07-29 0.090 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.085 0 +0
2021-07-28 2021-07-26 0.090 0 +0
2021-07-27 2021-07-23 0.094 0 +0
2021-07-26 2021-07-22 0.094 0 +0
2021-07-23 2021-07-21 0.085 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.077 0 +0
2021-07-19 2021-07-15 0.079 0 +0
2021-07-16 2021-07-14 0.079 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.082 0 +0
2021-07-12 2021-07-08 0.079 0 +0
2021-07-09 2021-07-07 0.079 0 +0
2021-07-08 2021-07-06 0.079 0 +0
2021-07-07 2021-07-05 0.079 0 +0
2021-07-06 2021-07-02 0.078 0 +0
2021-07-05 2021-06-30 0.077 0 +0
2021-07-02 2021-06-29 0.074 0 +0
2021-06-30 2021-06-28 0.072 0 +0
2021-06-29 2021-06-25 0.076 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.072 0 +0
2021-06-24 2021-06-22 0.072 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.074 0 +0
2021-06-18 2021-06-16 0.082 0 +0
2021-06-17 2021-06-15 0.076 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.078 0 +0
2021-06-11 2021-06-09 0.075 0 +0
2021-06-10 2021-06-08 0.079 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.076 0 +0
2021-06-07 2021-06-03 0.078 0 +0
2021-06-04 2021-06-02 0.080 0 +0
2021-06-03 2021-06-01 0.080 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.079 0 +0
2021-05-31 2021-05-27 0.078 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.081 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.079 0 +0
2021-05-21 2021-05-18 0.078 0 +0
2021-05-20 2021-05-17 0.078 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.078 0 +0
2021-05-14 2021-05-12 0.077 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.083 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.077 0 +0
2021-05-06 2021-05-04 0.086 0 +0
2021-05-05 2021-05-03 0.087 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.087 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.086 0 +0
2021-04-23 2021-04-21 0.090 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.088 0 +0
2021-04-19 2021-04-15 0.088 0 +0
2021-04-16 2021-04-14 0.090 0 +0
2021-04-15 2021-04-13 0.090 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.088 0 +0
2021-04-09 2021-04-07 0.090 0 +0
2021-04-08 2021-04-01 0.088 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.090 0 +0
2021-03-30 2021-03-26 0.091 0 +0
2021-03-29 2021-03-25 0.092 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.092 0 +0
2021-03-24 2021-03-22 0.092 0 +0
2021-03-23 2021-03-19 0.092 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.098 0 +0
2021-03-18 2021-03-16 0.095 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.094 0 +0
2021-03-15 2021-03-11 0.096 0 +0
2021-03-12 2021-03-10 0.093 0 +0
2021-03-11 2021-03-09 0.093 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.097 0 +0
2021-03-05 2021-03-03 0.097 0 +0
2021-03-04 2021-03-02 0.097 0 +0
2021-03-03 2021-03-01 0.099 0 +0
2021-03-02 2021-02-26 0.098 0 +0
2021-03-01 2021-02-25 0.103 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.097 0 +0
2021-02-24 2021-02-22 0.099 0 +0
2021-02-23 2021-02-19 0.097 0 +0
2021-02-22 2021-02-18 0.100 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.097 0 +0
2021-02-17 2021-02-11 0.093 0 +0
2021-02-16 2021-02-09 0.097 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.089 0 +0
2021-02-08 2021-02-04 0.089 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.090 0 +0
2021-01-26 2021-01-22 0.093 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.092 0 +0
2021-01-21 2021-01-19 0.093 0 +0
2021-01-20 2021-01-18 0.090 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.086 0 +0
2021-01-15 2021-01-13 0.092 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.082 0 +0
2021-01-12 2021-01-08 0.089 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.093 0 +0
2021-01-07 2021-01-05 0.099 0 +0
2021-01-06 2021-01-04 0.096 0 +0
2021-01-05 2020-12-31 0.098 0 +0
2021-01-04 2020-12-29 0.102 0 +0
2020-12-30 2020-12-28 0.095 0 +0
2020-12-29 2020-12-24 0.097 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.099 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.098 0 +0
2020-12-17 2020-12-15 0.109 0 +0
2020-12-16 2020-12-14 0.088 0 +0
2020-12-15 2020-12-11 0.079 0 +0
2020-12-14 2020-12-10 0.082 0 +0
2020-12-11 2020-12-09 0.081 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.084 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.084 0 +0
2020-12-03 2020-12-01 0.081 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.083 0 +0
2020-11-30 2020-11-26 0.081 0 +0
2020-11-27 2020-11-25 0.079 0 +0
2020-11-26 2020-11-24 0.077 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.080 0 +0
2020-11-20 2020-11-18 0.077 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.077 0 +0
2020-11-17 2020-11-13 0.075 0 +0
2020-11-16 2020-11-12 0.078 0 +0
2020-11-13 2020-11-11 0.078 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.078 0 +0
2020-11-04 2020-11-02 0.078 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.081 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.077 0 +0
2020-10-28 2020-10-23 0.073 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.075 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.075 0 +0
2020-10-20 2020-10-16 0.080 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.078 0 +0
2020-10-14 2020-10-09 0.076 0 +0
2020-10-12 2020-10-08 0.077 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.075 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.079 0 +0
2020-09-25 2020-09-23 0.084 0 +0
2020-09-24 2020-09-22 0.078 0 +0
2020-09-23 2020-09-21 0.079 0 +0
2020-09-22 2020-09-18 0.078 0 +0
2020-09-21 2020-09-17 0.083 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.081 0 +0
2020-09-16 2020-09-14 0.075 0 +0
2020-09-15 2020-09-11 0.076 0 +0
2020-09-14 2020-09-10 0.084 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.086 0 +0
2020-09-04 2020-09-02 0.084 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.080 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.075 0 +0
2020-08-26 2020-08-24 0.075 0 +0
2020-08-25 2020-08-21 0.069 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.078 0 +0
2020-08-18 2020-08-14 0.081 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.087 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.070 0 +0
2020-08-06 2020-08-04 0.070 0 +0
2020-08-05 2020-08-03 0.077 0 +0
2020-08-04 2020-07-31 0.079 0 +0
2020-08-03 2020-07-30 0.068 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.078 0 +0
2020-07-28 2020-07-24 0.062 0 +0
2020-07-27 2020-07-23 0.064 0 +0
2020-07-24 2020-07-22 0.058 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.057 0 +0
2020-07-21 2020-07-17 0.059 0 +0
2020-07-20 2020-07-16 0.059 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.063 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.059 0 +0
2020-07-09 2020-07-07 0.061 0 +0
2020-07-08 2020-07-06 0.060 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.058 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.056 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.059 0 +0
2020-06-26 2020-06-23 0.058 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.058 0 +0
2020-06-22 2020-06-18 0.061 0 +0
2020-06-19 2020-06-17 0.059 0 +0
2020-06-18 2020-06-16 0.060 0 +0
2020-06-17 2020-06-15 0.062 0 +0
2020-06-16 2020-06-12 0.061 0 +0
2020-06-15 2020-06-11 0.062 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.059 0 +0
2020-06-09 2020-06-05 0.058 0 +0
2020-06-08 2020-06-04 0.059 0 +0
2020-06-05 2020-06-03 0.059 0 +0
2020-06-04 2020-06-02 0.058 0 +0
2020-06-03 2020-06-01 0.057 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.062 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.056 0 +0
2020-05-25 2020-05-21 0.060 0 +0
2020-05-22 2020-05-20 0.062 0 +0
2020-05-21 2020-05-19 0.060 0 +0
2020-05-20 2020-05-18 0.061 0 +0
2020-05-19 2020-05-15 0.059 0 +0
2020-05-18 2020-05-14 0.059 0 +0
2020-05-15 2020-05-13 0.059 0 +0
2020-05-14 2020-05-12 0.060 0 +0
2020-05-13 2020-05-11 0.060 0 +0
2020-05-12 2020-05-08 0.057 0 +0
2020-05-11 2020-05-07 0.057 0 +0
2020-05-08 2020-05-06 0.057 0 +0
2020-05-07 2020-05-05 0.056 0 +0
2020-05-06 2020-05-04 0.056 0 +0
2020-05-05 2020-04-29 0.056 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.059 0 +0
2020-04-24 2020-04-22 0.059 0 +0
2020-04-23 2020-04-21 0.063 0 +0
2020-04-22 2020-04-20 0.062 0 +0
2020-04-21 2020-04-17 0.063 0 +0
2020-04-20 2020-04-16 0.063 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.059 0 +0
2020-04-14 2020-04-08 0.059 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.057 0 +0
2020-04-07 2020-04-03 0.057 0 +0
2020-04-06 2020-04-02 0.057 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.057 0 +0
2020-04-01 2020-03-30 0.057 0 +0
2020-03-31 2020-03-27 0.060 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.057 0 +0
2020-03-25 2020-03-23 0.060 0 +0
2020-03-24 2020-03-20 0.060 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.062 0 +0
2020-03-19 2020-03-17 0.060 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.065 0 +0
2020-03-16 2020-03-12 0.060 0 +0
2020-03-13 2020-03-11 0.060 0 +0
2020-03-12 2020-03-10 0.062 0 +0
2020-03-11 2020-03-09 0.062 0 +0
2020-03-10 2020-03-06 0.065 0 +0
2020-03-09 2020-03-05 0.069 0 +0
2020-03-06 2020-03-04 0.069 0 +0
2020-03-05 2020-03-03 0.067 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.073 0 +0
2020-03-02 2020-02-27 0.072 0 +0
2020-02-28 2020-02-26 0.071 0 +0
2020-02-27 2020-02-25 0.070 0 +0
2020-02-26 2020-02-24 0.070 0 +0
2020-02-25 2020-02-21 0.074 0 +0
2020-02-24 2020-02-20 0.075 0 +0
2020-02-21 2020-02-19 0.074 0 +0
2020-02-20 2020-02-18 0.074 0 +0
2020-02-19 2020-02-17 0.074 0 +0
2020-02-18 2020-02-14 0.073 0 +0
2020-02-17 2020-02-13 0.076 0 +0
2020-02-14 2020-02-12 0.076 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.072 0 +0
2020-02-11 2020-02-07 0.073 0 +0
2020-02-10 2020-02-06 0.074 0 +0
2020-02-07 2020-02-05 0.079 0 +0
2020-02-06 2020-02-04 0.075 0 +0
2020-02-05 2020-02-03 0.073 0 +0
2020-02-04 2020-01-31 0.069 0 +0
2020-02-03 2020-01-30 0.075 0 +0
2020-01-31 2020-01-29 0.078 0 +0
2020-01-30 2020-01-24 0.084 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.088 0 +0
2020-01-22 2020-01-20 0.089 0 +0
2020-01-21 2020-01-17 0.083 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.086 0 +0
2020-01-16 2020-01-14 0.083 0 +0
2020-01-15 2020-01-13 0.087 0 +0
2020-01-14 2020-01-10 0.084 0 +0
2020-01-13 2020-01-09 0.086 0 +0
2020-01-10 2020-01-08 0.086 0 +0
2020-01-09 2020-01-07 0.083 0 +0
2020-01-08 2020-01-06 0.093 0 +0
2020-01-07 2020-01-03 0.091 0 +0
2020-01-06 2020-01-02 0.091 0 +0
2020-01-03 2019-12-31 0.097 0 +0
2020-01-02 2019-12-27 0.088 0 +0
2019-12-30 2019-12-24 0.085 0 +0
2019-12-27 2019-12-20 0.087 0 +0
2019-12-23 2019-12-19 0.085 0 +0
2019-12-20 2019-12-18 0.094 0 +0
2019-12-19 2019-12-17 0.090 0 +0
2019-12-18 2019-12-16 0.087 0 +0
2019-12-17 2019-12-13 0.080 0 +0
2019-12-16 2019-12-12 0.076 0 +0
2019-12-13 2019-12-11 0.075 0 +0
2019-12-12 2019-12-10 0.077 0 +0
2019-12-11 2019-12-09 0.074 0 +0
2019-12-10 2019-12-06 0.074 0 +0
2019-12-09 2019-12-05 0.078 0 +0
2019-12-06 2019-12-04 0.075 0 +0
2019-12-05 2019-12-03 0.076 0 +0
2019-12-04 2019-12-02 0.076 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.076 0 +0
2019-11-29 2019-11-27 0.076 0 +0
2019-11-28 2019-11-26 0.076 0 +0
2019-11-27 2019-11-25 0.078 0 +0
2019-11-26 2019-11-22 0.076 0 +0
2019-11-25 2019-11-21 0.076 0 +0
2019-11-22 2019-11-20 0.076 0 +0
2019-11-21 2019-11-19 0.076 0 +0
2019-11-20 2019-11-18 0.076 0 +0
2019-11-19 2019-11-15 0.078 0 +0
2019-11-18 2019-11-14 0.077 0 +0
2019-11-15 2019-11-13 0.077 0 +0
2019-11-14 2019-11-12 0.077 0 +0
2019-11-13 2019-11-11 0.076 0 +0
2019-11-12 2019-11-08 0.078 0 +0
2019-11-11 2019-11-07 0.076 0 +0
2019-11-08 2019-11-06 0.076 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.079 0 +0
2019-11-05 2019-11-01 0.075 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.078 0 +0
2019-10-31 2019-10-29 0.076 0 +0
2019-10-30 2019-10-28 0.078 0 +0
2019-10-29 2019-10-25 0.075 0 +0
2019-10-28 2019-10-24 0.075 0 +0
2019-10-25 2019-10-23 0.077 0 +0
2019-10-24 2019-10-22 0.077 0 +0
2019-10-23 2019-10-21 0.078 0 +0
2019-10-22 2019-10-18 0.079 0 +0
2019-10-21 2019-10-17 0.081 0 +0
2019-10-18 2019-10-16 0.078 0 +0
2019-10-17 2019-10-15 0.078 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.078 0 +0
2019-10-14 2019-10-10 0.073 0 +0
2019-10-11 2019-10-09 0.077 0 +0
2019-10-10 2019-10-08 0.074 0 +0
2019-10-09 2019-10-04 0.081 0 +0
2019-10-08 2019-10-03 0.081 0 +0
2019-10-04 2019-10-02 0.084 0 +0
2019-10-03 2019-09-30 0.085 0 +0
2019-10-02 2019-09-27 0.084 0 +0
2019-09-30 2019-09-26 0.081 0 +0
2019-09-27 2019-09-25 0.085 0 +0
2019-09-26 2019-09-24 0.083 0 +0
2019-09-25 2019-09-23 0.090 0 +0
2019-09-24 2019-09-20 0.088 0 +0
2019-09-23 2019-09-19 0.085 0 +0
2019-09-20 2019-09-18 0.085 0 +0
2019-09-19 2019-09-17 0.090 0 +0
2019-09-18 2019-09-16 0.073 0 +0
2019-09-17 2019-09-13 0.078 0 +0
2019-09-16 2019-09-12 0.074 0 +0
2019-09-13 2019-09-11 0.078 0 +0
2019-09-12 2019-09-10 0.077 0 +0
2019-09-11 2019-09-09 0.078 0 +0
2019-09-10 2019-09-06 0.078 0 +0
2019-09-09 2019-09-05 0.079 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.077 0 +0
2019-09-04 2019-09-02 0.079 0 +0
2019-09-03 2019-08-30 0.078 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.079 0 +0
2019-08-29 2019-08-27 0.085 0 +0
2019-08-28 2019-08-26 0.081 0 +0
2019-08-27 2019-08-23 0.085 0 +0
2019-08-26 2019-08-22 0.085 0 +0
2019-08-23 2019-08-21 0.081 0 +0
2019-08-22 2019-08-20 0.080 0 +0
2019-08-21 2019-08-19 0.091 0 +0
2019-08-20 2019-08-16 0.089 0 +0
2019-08-19 2019-08-15 0.096 0 +0
2019-08-16 2019-08-14 0.102 0 +0
2019-08-15 2019-08-13 0.102 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.099 0 +0
2019-08-12 2019-08-08 0.097 0 +0
2019-08-09 2019-08-07 0.094 0 +0
2019-08-08 2019-08-06 0.095 0 +0
2019-08-07 2019-08-05 0.087 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.094 0 +0
2019-08-02 2019-07-31 0.093 0 +0
2019-08-01 2019-07-30 0.098 0 +0
2019-07-31 2019-07-29 0.097 0 +0
2019-07-30 2019-07-26 0.091 0 +0
2019-07-29 2019-07-25 0.091 0 +0
2019-07-26 2019-07-24 0.090 0 +0
2019-07-25 2019-07-23 0.093 0 +0
2019-07-24 2019-07-22 0.094 0 +0
2019-07-23 2019-07-19 0.093 0 +0
2019-07-22 2019-07-18 0.095 0 +0
2019-07-19 2019-07-17 0.095 0 +0
2019-07-18 2019-07-16 0.094 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.097 0 +0
2019-07-15 2019-07-11 0.096 0 +0
2019-07-12 2019-07-10 0.097 0 +0
2019-07-11 2019-07-09 0.099 0 +0
2019-07-10 2019-07-08 0.102 0 +0
2019-07-09 2019-07-05 0.102 0 +0
2019-07-08 2019-07-04 0.107 0 +0
2019-07-05 2019-07-03 0.098 0 +0
2019-07-04 2019-07-02 0.097 0 +0
2019-07-03 2019-06-28 0.100 0 +0
2019-07-02 2019-06-27 0.100 0 +0
2019-06-28 2019-06-26 0.100 0 +0
2019-06-27 2019-06-25 0.097 0 +0
2019-06-26 2019-06-24 0.100 0 +0
2019-06-25 2019-06-21 0.101 0 +0
2019-06-24 2019-06-20 0.101 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.106 0 +0
2019-06-19 2019-06-17 0.107 0 +0
2019-06-18 2019-06-14 0.104 0 +0
2019-06-17 2019-06-13 0.108 0 +0
2019-06-14 2019-06-12 0.101 0 +0
2019-06-13 2019-06-11 0.104 0 +0
2019-06-12 2019-06-10 0.110 0 +0
2019-06-11 2019-06-06 0.105 0 +0
2019-06-10 2019-06-05 0.102 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.110 0 +0
2019-06-04 2019-05-31 0.109 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.102 0 +0
2019-05-30 2019-05-28 0.108 0 +0
2019-05-29 2019-05-27 0.106 0 +0
2019-05-28 2019-05-24 0.107 0 +0
2019-05-27 2019-05-23 0.105 0 +0
2019-05-24 2019-05-22 0.105 0 +0
2019-05-23 2019-05-21 0.105 0 +0
2019-05-22 2019-05-20 0.105 0 +0
2019-05-21 2019-05-17 0.101 0 +0
2019-05-20 2019-05-16 0.115 0 +0
2019-05-17 2019-05-15 0.113 0 +0
2019-05-16 2019-05-14 0.113 0 +0
2019-05-15 2019-05-10 0.116 0 +0
2019-05-14 2019-05-09 0.116 0 +0
2019-05-10 2019-05-08 0.117 0 +0
2019-05-09 2019-05-07 0.118 0 +0
2019-05-08 2019-05-06 0.118 0 +0
2019-05-07 2019-05-03 0.120 0 +0
2019-05-06 2019-05-02 0.121 0 +0
2019-05-03 2019-04-30 0.119 0 +0
2019-05-02 2019-04-29 0.121 0 +0
2019-04-30 2019-04-26 0.122 0 +0
2019-04-29 2019-04-25 0.123 0 +0
2019-04-26 2019-04-24 0.128 0 +0
2019-04-25 2019-04-23 0.133 0 +0
2019-04-24 2019-04-18 0.138 0 +0
2019-04-23 2019-04-17 0.140 0 +0
2019-04-18 2019-04-16 0.140 0 +0
2019-04-17 2019-04-15 0.140 0 +0
2019-04-16 2019-04-12 0.142 0 +0
2019-04-15 2019-04-11 0.142 0 +0
2019-04-12 2019-04-10 0.138 0 +0
2019-04-11 2019-04-09 0.138 0 +0
2019-04-10 2019-04-08 0.139 0 +0
2019-04-09 2019-04-04 0.147 0 +0
2019-04-08 2019-04-03 0.150 0 +0
2019-04-04 2019-04-02 0.146 0 +0
2019-04-03 2019-04-01 0.140 0 +0
2019-04-02 2019-03-29 0.129 0 +0
2019-04-01 2019-03-28 0.130 0 +0
2019-03-29 2019-03-27 0.135 0 +0
2019-03-28 2019-03-26 0.113 0 +0
2019-03-27 2019-03-25 0.108 0 +0
2019-03-26 2019-03-22 0.111 0 +0
2019-03-25 2019-03-21 0.113 0 +0
2019-03-22 2019-03-20 0.114 0 +0
2019-03-21 2019-03-19 0.114 0 +0
2019-03-20 2019-03-18 0.117 0 +0
2019-03-19 2019-03-15 0.117 0 +0
2019-03-18 2019-03-14 0.114 0 +0
2019-03-15 2019-03-13 0.111 0 +0
2019-03-14 2019-03-12 0.107 0 +0
2019-03-13 2019-03-11 0.109 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.118 0 +0
2019-03-08 2019-03-06 0.113 0 +0
2019-03-07 2019-03-05 0.121 0 +0
2019-03-06 2019-03-04 0.123 0 +0
2019-03-05 2019-03-01 0.127 0 +0
2019-03-04 2019-02-28 0.130 0 +0
2019-03-01 2019-02-27 0.115 0 +0
2019-02-28 2019-02-26 0.105 0 +0
2019-02-27 2019-02-25 0.107 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.105 0 +0
2019-02-22 2019-02-20 0.106 0 +0
2019-02-21 2019-02-19 0.109 0 +0
2019-02-20 2019-02-18 0.110 0 +0
2019-02-19 2019-02-15 0.108 0 +0
2019-02-18 2019-02-14 0.117 0 +0
2019-02-15 2019-02-13 0.107 0 +0
2019-02-14 2019-02-12 0.109 0 +0
2019-02-13 2019-02-11 0.117 0 +0
2019-02-12 2019-02-08 0.115 0 +0
2019-02-11 2019-02-04 0.106 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.100 0 +0
2019-01-30 2019-01-28 0.106 0 +0
2019-01-29 2019-01-25 0.101 0 +0
2019-01-28 2019-01-24 0.102 0 +0
2019-01-25 2019-01-23 0.101 0 +0
2019-01-24 2019-01-22 0.103 0 +0
2019-01-23 2019-01-21 0.106 0 +0
2019-01-22 2019-01-18 0.108 0 +0
2019-01-21 2019-01-17 0.108 0 +0
2019-01-18 2019-01-16 0.110 0 +0
2019-01-17 2019-01-15 0.110 0 +0
2019-01-16 2019-01-14 0.111 0 +0
2019-01-15 2019-01-11 0.112 0 +0
2019-01-14 2019-01-10 0.113 0 +0
2019-01-11 2019-01-09 0.113 0 +0
2019-01-10 2019-01-08 0.117 0 +0
2019-01-09 2019-01-07 0.117 0 +0
2019-01-08 2019-01-04 0.116 0 +0
2019-01-07 2019-01-03 0.117 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.117 0 +0
2019-01-02 2018-12-27 0.120 0 +0
2018-12-28 2018-12-24 0.115 0 +0
2018-12-27 2018-12-20 0.117 0 +0
2018-12-21 2018-12-19 0.117 0 +0
2018-12-20 2018-12-18 0.119 0 +0
2018-12-19 2018-12-17 0.121 0 +0
2018-12-18 2018-12-14 0.117 0 +0
2018-12-17 2018-12-13 0.112 0 +0
2018-12-14 2018-12-12 0.110 0 +0
2018-12-13 2018-12-11 0.119 0 +0
2018-12-12 2018-12-10 0.119 0 +0
2018-12-11 2018-12-07 0.120 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.119 0 +0
2018-12-06 2018-12-04 0.119 0 +0
2018-12-05 2018-12-03 0.119 0 +0
2018-12-04 2018-11-30 0.118 0 +0
2018-12-03 2018-11-29 0.117 0 +0
2018-11-30 2018-11-28 0.110 0 +0
2018-11-29 2018-11-27 0.109 0 +0
2018-11-28 2018-11-26 0.112 0 +0
2018-11-27 2018-11-23 0.116 0 +0
2018-11-26 2018-11-22 0.120 0 +0
2018-11-23 2018-11-21 0.121 0 +0
2018-11-22 2018-11-20 0.120 0 +0
2018-11-21 2018-11-19 0.121 0 +0
2018-11-20 2018-11-16 0.121 0 +0
2018-11-19 2018-11-15 0.120 0 +0
2018-11-16 2018-11-14 0.121 0 +0
2018-11-15 2018-11-13 0.122 0 +0
2018-11-14 2018-11-12 0.124 0 +0
2018-11-13 2018-11-09 0.125 0 +0
2018-11-12 2018-11-08 0.127 0 +0
2018-11-09 2018-11-07 0.128 0 +0
2018-11-08 2018-11-06 0.125 0 +0
2018-11-07 2018-11-05 0.122 0 +0
2018-11-06 2018-11-02 0.128 0 +0
2018-11-05 2018-11-01 0.127 0 +0
2018-11-02 2018-10-31 0.128 0 +0
2018-11-01 2018-10-30 0.122 0 +0
2018-10-31 2018-10-29 0.138 0 +0
2018-10-30 2018-10-26 0.144 0 +0
2018-10-29 2018-10-25 0.145 0 +0
2018-10-26 2018-10-24 0.140 0 +0
2018-10-25 2018-10-23 0.144 0 +0
2018-10-24 2018-10-22 0.149 0 +0
2018-10-23 2018-10-19 0.142 0 +0
2018-10-22 2018-10-18 0.152 0 +0
2018-10-19 2018-10-16 0.164 0 +0
2018-10-18 2018-10-15 0.163 0 +0
2018-10-16 2018-10-12 0.166 0 +0
2018-10-15 2018-10-11 0.169 0 +0
2018-10-12 2018-10-10 0.171 0 +0
2018-10-11 2018-10-09 0.174 0 +0
2018-10-10 2018-10-08 0.172 0 +0
2018-10-09 2018-10-05 0.178 0 +0
2018-10-08 2018-10-04 0.179 0 +0
2018-10-05 2018-10-03 0.180 0 +0
2018-10-04 2018-10-02 0.181 0 +0
2018-10-03 2018-09-28 0.186 0 +0
2018-10-02 2018-09-27 0.183 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.187 0 +0
2018-09-26 2018-09-21 0.183 0 +0
2018-09-24 2018-09-20 0.188 0 +0
2018-09-21 2018-09-19 0.189 0 +0
2018-09-20 2018-09-18 0.188 0 +0
2018-09-19 2018-09-17 0.188 0 +0
2018-09-18 2018-09-14 0.186 0 +0
2018-09-17 2018-09-13 0.188 0 +0
2018-09-14 2018-09-12 0.193 0 +0
2018-09-13 2018-09-11 0.198 0 +0
2018-09-12 2018-09-10 0.203 0 +0
2018-09-11 2018-09-07 0.208 0 +0
2018-09-10 2018-09-06 0.205 0 +0
2018-09-07 2018-09-05 0.205 0 +0
2018-09-06 2018-09-04 0.202 0 +0
2018-09-05 2018-09-03 0.203 0 +0
2018-09-04 2018-08-31 0.204 0 +0
2018-09-03 2018-08-30 0.207 0 +0
2018-08-31 2018-08-29 0.214 0 +0
2018-08-30 2018-08-28 0.210 0 +0
2018-08-29 2018-08-27 0.214 0 +0
2018-08-28 2018-08-24 0.214 0 +0
2018-08-27 2018-08-23 0.210 0 +0
2018-08-24 2018-08-22 0.214 0 +0
2018-08-23 2018-08-21 0.214 0 +0
2018-08-22 2018-08-20 0.214 0 +0
2018-08-21 2018-08-17 0.213 0 +0
2018-08-20 2018-08-16 0.215 0 +0
2018-08-17 2018-08-15 0.215 0 +0
2018-08-16 2018-08-14 0.212 0 +0
2018-08-15 2018-08-13 0.218 0 +0
2018-08-14 2018-08-10 0.217 0 +0
2018-08-13 2018-08-09 0.218 0 +0
2018-08-10 2018-08-08 0.216 0 +0
2018-08-09 2018-08-07 0.218 0 +0
2018-08-08 2018-08-06 0.210 0 +0
2018-08-07 2018-08-03 0.221 0 +0
2018-08-06 2018-08-02 0.220 0 +0
2018-08-03 2018-08-01 0.223 0 +0
2018-08-02 2018-07-31 0.214 0 +0
2018-08-01 2018-07-30 0.221 0 +0
2018-07-31 2018-07-27 0.223 0 +0
2018-07-30 2018-07-26 0.221 0 +0
2018-07-27 2018-07-25 0.211 0 +0
2018-07-26 2018-07-24 0.207 0 +0
2018-07-25 2018-07-23 0.213 0 +0
2018-07-24 2018-07-20 0.208 0 +0
2018-07-23 2018-07-19 0.208 0 +0
2018-07-20 2018-07-18 0.210 0 +0
2018-07-19 2018-07-17 0.216 0 +0
2018-07-18 2018-07-16 0.209 0 +0
2018-07-17 2018-07-13 0.208 0 +0
2018-07-16 2018-07-12 0.228 0 +0
2018-07-13 2018-07-11 0.237 0 +0
2018-07-12 2018-07-10 0.247 0 +0
2018-07-11 2018-07-09 0.250 0 +0
2018-07-10 2018-07-06 0.250 0 +0
2018-07-09 2018-07-05 0.250 0 +0
2018-07-06 2018-07-04 0.250 0 +0
2018-07-05 2018-07-03 0.250 0 +0
2018-07-04 2018-06-29 0.255 0 +0
2018-07-03 2018-06-28 0.255 0 +0
2018-06-29 2018-06-27 0.255 0 +0
2018-06-28 2018-06-26 0.260 0 +0
2018-06-27 2018-06-25 0.265 0 +0
2018-06-26 2018-06-22 0.265 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.265 0 +0
2018-06-20 2018-06-15 0.260 0 +0
2018-06-19 2018-06-14 0.270 0 +0
2018-06-15 2018-06-13 0.270 0 +0
2018-06-14 2018-06-12 0.270 0 +0
2018-06-13 2018-06-11 0.270 0 +0
2018-06-12 2018-06-08 0.270 0 +0
2018-06-11 2018-06-07 0.280 0 +0
2018-06-08 2018-06-06 0.280 0 +0
2018-06-07 2018-06-05 0.280 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.280 0 +0
2018-06-04 2018-05-31 0.280 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.280 0 +0
2018-05-30 2018-05-28 0.285 0 +0
2018-05-29 2018-05-25 0.270 0 +0
2018-05-28 2018-05-24 0.270 0 +0
2018-05-25 2018-05-23 0.275 0 +0
2018-05-24 2018-05-21 0.285 0 +0
2018-05-23 2018-05-18 0.285 0 +0
2018-05-21 2018-05-17 0.285 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.275 0 +0
2018-05-16 2018-05-14 0.285 0 +0
2018-05-15 2018-05-11 0.280 0 +0
2018-05-14 2018-05-10 0.285 0 +0
2018-05-11 2018-05-09 0.285 0 +0
2018-05-10 2018-05-08 0.290 0 +0
2018-05-09 2018-05-07 0.285 0 +0
2018-05-08 2018-05-04 0.295 0 +0
2018-05-07 2018-05-03 0.295 0 +0
2018-05-04 2018-05-02 0.300 0 +0
2018-05-03 2018-04-30 0.305 0 +0
2018-05-02 2018-04-27 0.300 0 +0
2018-04-30 2018-04-26 0.305 0 +0
2018-04-27 2018-04-25 0.290 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.285 0 +0
2018-04-24 2018-04-20 0.290 0 +0
2018-04-23 2018-04-19 0.295 0 +0
2018-04-20 2018-04-18 0.300 0 +0
2018-04-19 2018-04-17 0.295 0 +0
2018-04-18 2018-04-16 0.300 0 +0
2018-04-17 2018-04-13 0.300 0 +0
2018-04-16 2018-04-12 0.300 0 +0
2018-04-13 2018-04-11 0.300 0 +0
2018-04-12 2018-04-10 0.300 0 +0
2018-04-11 2018-04-09 0.300 0 +0
2018-04-10 2018-04-06 0.300 0 +0
2018-04-09 2018-04-04 0.300 0 +0
2018-04-06 2018-04-03 0.300 0 +0
2018-04-04 2018-03-29 0.300 0 +0
2018-04-03 2018-03-28 0.305 0 +0
2018-03-29 2018-03-27 0.305 0 +0
2018-03-28 2018-03-26 0.315 0 +0
2018-03-27 2018-03-23 0.305 0 +0
2018-03-26 2018-03-22 0.315 0 +0
2018-03-23 2018-03-21 0.320 0 +0
2018-03-22 2018-03-20 0.320 0 +0
2018-03-21 2018-03-19 0.330 0 +0
2018-03-20 2018-03-16 0.315 0 +0
2018-03-19 2018-03-15 0.315 0 +0
2018-03-16 2018-03-14 0.315 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.325 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.325 0 +0
2018-03-09 2018-03-07 0.325 0 +0
2018-03-08 2018-03-06 0.330 0 +0
2018-03-07 2018-03-05 0.330 0 +0
2018-03-06 2018-03-02 0.335 0 +0
2018-03-05 2018-03-01 0.335 0 +0
2018-03-02 2018-02-28 0.335 0 +0
2018-03-01 2018-02-27 0.320 0 +0
2018-02-28 2018-02-26 0.320 0 +0
2018-02-27 2018-02-23 0.320 0 +0
2018-02-26 2018-02-22 0.325 0 +0
2018-02-23 2018-02-21 0.330 0 +0
2018-02-22 2018-02-20 0.330 0 +0
2018-02-21 2018-02-15 0.325 0 +0
2018-02-20 2018-02-13 0.315 0 +0
2018-02-14 2018-02-12 0.315 0 +0
2018-02-13 2018-02-09 0.325 0 +0
2018-02-12 2018-02-08 0.325 0 +0
2018-02-09 2018-02-07 0.320 0 +0
2018-02-08 2018-02-06 0.310 0 +0
2018-02-07 2018-02-05 0.340 0 +0
2018-02-06 2018-02-02 0.350 0 +0
2018-02-05 2018-02-01 0.350 0 +0
2018-02-02 2018-01-31 0.325 0 +0
2018-02-01 2018-01-30 0.335 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.355 0 +0
2018-01-29 2018-01-25 0.360 0 +0
2018-01-26 2018-01-24 0.365 0 +0
2018-01-25 2018-01-23 0.375 0 +0
2018-01-24 2018-01-22 0.380 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.375 0 +0
2018-01-19 2018-01-17 0.370 0 +0
2018-01-18 2018-01-16 0.370 0 +0
2018-01-17 2018-01-15 0.385 0 +0
2018-01-16 2018-01-12 0.405 0 +0
2018-01-15 2018-01-11 0.410 0 +0
2018-01-12 2018-01-10 0.405 0 +0
2018-01-11 2018-01-09 0.410 0 +0
2018-01-10 2018-01-08 0.405 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.405 0 +0
2018-01-05 2018-01-03 0.410 0 +0
2018-01-04 2018-01-02 0.420 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.420 0 +0
2017-12-29 2017-12-27 0.420 0 +0
2017-12-28 2017-12-22 0.420 0 +0
2017-12-27 2017-12-21 0.420 0 +0
2017-12-22 2017-12-20 0.415 0 +0
2017-12-21 2017-12-19 0.415 0 +0
2017-12-20 2017-12-18 0.410 0 +0
2017-12-19 2017-12-15 0.415 0 +0
2017-12-18 2017-12-14 0.410 0 +0
2017-12-15 2017-12-13 0.405 0 +0
2017-12-14 2017-12-12 0.400 0 +0
2017-12-13 2017-12-11 0.410 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.405 0 +0
2017-12-08 2017-12-06 0.415 0 +0
2017-12-07 2017-12-05 0.420 0 +0
2017-12-06 2017-12-04 0.425 0 +0
2017-12-05 2017-12-01 0.420 0 +0
2017-12-04 2017-11-30 0.420 0 +0
2017-12-01 2017-11-29 0.420 0 +0
2017-11-30 2017-11-28 0.420 0 +0
2017-11-29 2017-11-27 0.420 0 +0
2017-11-28 2017-11-24 0.420 0 +0
2017-11-27 2017-11-23 0.420 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.420 0 +0
2017-11-21 2017-11-17 0.420 0 +0
2017-11-20 2017-11-16 0.425 0 +0
2017-11-17 2017-11-15 0.425 0 +0
2017-11-16 2017-11-14 0.420 0 +0
2017-11-15 2017-11-13 0.425 0 +0
2017-11-14 2017-11-10 0.425 0 +0
2017-11-13 2017-11-09 0.420 0 +0
2017-11-10 2017-11-08 0.420 0 +0
2017-11-09 2017-11-07 0.420 0 +0
2017-11-08 2017-11-06 0.420 0 +0
2017-11-07 2017-11-03 0.410 0 +0
2017-11-06 2017-11-02 0.415 0 +0
2017-11-03 2017-11-01 0.410 0 +0
2017-11-02 2017-10-31 0.395 0 +0
2017-11-01 2017-10-30 0.390 0 +0
2017-10-31 2017-10-27 0.400 0 +0
2017-10-30 2017-10-26 0.400 0 +0
2017-10-27 2017-10-25 0.395 0 +0
2017-10-26 2017-10-24 0.395 0 +0
2017-10-25 2017-10-23 0.390 0 +0
2017-10-24 2017-10-20 0.385 0 +0
2017-10-23 2017-10-19 0.380 0 +0
2017-10-20 2017-10-18 0.395 0 +0
2017-10-19 2017-10-17 0.405 0 +0
2017-10-18 2017-10-16 0.405 0 +0
2017-10-17 2017-10-13 0.415 0 +0
2017-10-16 2017-10-12 0.415 0 +0
2017-10-13 2017-10-11 0.415 0 +0
2017-10-12 2017-10-10 0.430 0 +0
2017-10-11 2017-10-09 0.440 0 +0
2017-10-10 2017-10-06 0.420 0 +0
2017-10-09 2017-10-04 0.415 0 +0
2017-10-06 2017-10-03 0.410 0 +0
2017-10-04 2017-09-29 0.430 0 +0
2017-10-03 2017-09-28 0.425 0 +0
2017-09-29 2017-09-27 0.455 0 +0
2017-09-28 2017-09-26 0.410 0 +0
2017-09-27 2017-09-25 0.405 0 +0
2017-09-26 2017-09-22 0.405 0 +0
2017-09-25 2017-09-21 0.390 0 +0
2017-09-22 2017-09-20 0.400 0 +0
2017-09-21 2017-09-19 0.395 0 +0
2017-09-20 2017-09-18 0.395 0 +0
2017-09-19 2017-09-15 0.395 0 +0
2017-09-18 2017-09-14 0.395 0 +0
2017-09-15 2017-09-13 0.390 0 +0
2017-09-14 2017-09-12 0.395 0 +0
2017-09-13 2017-09-11 0.395 0 +0
2017-09-12 2017-09-08 0.400 0 +0
2017-09-11 2017-09-07 0.400 0 +0
2017-09-08 2017-09-06 0.400 0 +0
2017-09-07 2017-09-05 0.400 0 +0
2017-09-06 2017-09-04 0.400 0 +0
2017-09-05 2017-09-01 0.400 0 +0
2017-09-04 2017-08-31 0.400 0 +0
2017-09-01 2017-08-30 0.405 0 +0
2017-08-31 2017-08-29 0.405 0 +0
2017-08-30 2017-08-28 0.405 0 +0
2017-08-29 2017-08-25 0.395 0 +0
2017-08-28 2017-08-24 0.375 0 +0
2017-08-25 2017-08-22 0.375 0 +0
2017-08-24 2017-08-21 0.370 0 +0
2017-08-22 2017-08-18 0.370 0 +0
2017-08-21 2017-08-17 0.355 0 +0
2017-08-18 2017-08-16 0.355 0 +0
2017-08-17 2017-08-15 0.355 0 +0
2017-08-16 2017-08-14 0.340 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.340 0 +0
2017-08-11 2017-08-09 0.340 0 +0
2017-08-10 2017-08-08 0.340 0 +0
2017-08-09 2017-08-07 0.340 0 +0
2017-08-08 2017-08-04 0.340 0 +0
2017-08-07 2017-08-03 0.335 0 +0
2017-08-04 2017-08-02 0.335 0 +0
2017-08-03 2017-08-01 0.330 0 +0
2017-08-02 2017-07-31 0.340 0 +0
2017-08-01 2017-07-28 0.330 0 +0
2017-07-31 2017-07-27 0.330 0 +0
2017-07-28 2017-07-26 0.345 0 +0
2017-07-27 2017-07-25 0.345 0 +0
2017-07-26 2017-07-24 0.345 0 +0
2017-07-25 2017-07-21 0.340 0 +0
2017-07-24 2017-07-20 0.345 0 +0
2017-07-21 2017-07-19 0.345 0 +0
2017-07-20 2017-07-18 0.340 0 +0
2017-07-19 2017-07-17 0.345 0 +0
2017-07-18 2017-07-14 0.350 0 +0
2017-07-17 2017-07-13 0.355 0 +0
2017-07-14 2017-07-12 0.360 0 +0
2017-07-13 2017-07-11 0.340 0 +0
2017-07-12 2017-07-10 0.340 0 +0
2017-07-11 2017-07-07 0.335 0 +0
2017-07-10 2017-07-06 0.330 0 +0
2017-07-07 2017-07-05 0.330 0 +0
2017-07-06 2017-07-04 0.330 0 +0
2017-07-05 2017-07-03 0.345 0 +0
2017-07-04 2017-06-30 0.350 0 +0
2017-07-03 2017-06-29 0.350 0 +0
2017-06-30 2017-06-28 0.340 0 +0
2017-06-29 2017-06-27 0.355 0 +0
2017-06-28 2017-06-26 0.350 0 +0
2017-06-27 2017-06-23 0.335 0 +0
2017-06-26 2017-06-22 0.330 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.330 0 +0
2017-06-21 2017-06-19 0.325 0 +0
2017-06-20 2017-06-16 0.330 0 +0
2017-06-19 2017-06-15 0.320 0 +0
2017-06-16 2017-06-14 0.320 0 +0
2017-06-15 2017-06-13 0.330 0 +0
2017-06-14 2017-06-12 0.330 0 +0
2017-06-13 2017-06-09 0.330 0 +0
2017-06-12 2017-06-08 0.330 0 +0
2017-06-09 2017-06-07 0.325 0 +0
2017-06-08 2017-06-06 0.325 0 +0
2017-06-07 2017-06-05 0.325 0 +0
2017-06-06 2017-06-02 0.325 0 +0
2017-06-05 2017-06-01 0.320 0 +0
2017-06-02 2017-05-31 0.315 0 +0
2017-06-01 2017-05-29 0.305 0 +0
2017-05-31 2017-05-26 0.315 0 +0
2017-05-29 2017-05-25 0.310 0 +0
2017-05-26 2017-05-24 0.320 0 +0
2017-05-25 2017-05-23 0.320 0 +0
2017-05-24 2017-05-22 0.310 0 +0
2017-05-23 2017-05-19 0.300 0 +0
2017-05-22 2017-05-18 0.285 0 +0
2017-05-19 2017-05-17 0.290 0 +0
2017-05-18 2017-05-16 0.285 0 +0
2017-05-17 2017-05-15 0.285 0 +0
2017-05-16 2017-05-12 0.290 0 +0
2017-05-15 2017-05-11 0.290 0 +0
2017-05-12 2017-05-10 0.280 0 +0
2017-05-11 2017-05-09 0.315 0 +0
2017-05-10 2017-05-08 0.315 0 +0
2017-05-09 2017-05-05 0.315 0 +0
2017-05-08 2017-05-04 0.325 0 +0
2017-05-05 2017-05-02 0.320 0 +0
2017-05-04 2017-04-28 0.320 0 +0
2017-05-02 2017-04-27 0.335 0 +0
2017-04-28 2017-04-26 0.335 0 +0
2017-04-27 2017-04-25 0.335 0 +0
2017-04-26 2017-04-24 0.335 0 +0
2017-04-25 2017-04-21 0.335 0 +0
2017-04-24 2017-04-20 0.335 0 +0
2017-04-21 2017-04-19 0.335 0 +0
2017-04-20 2017-04-18 0.340 0 +0
2017-04-19 2017-04-13 0.335 0 +0
2017-04-18 2017-04-12 0.335 0 +0
2017-04-13 2017-04-11 0.330 0 +0
2017-04-12 2017-04-10 0.325 0 +0
2017-04-11 2017-04-07 0.330 0 +0
2017-04-10 2017-04-06 0.350 0 +0
2017-04-07 2017-04-05 0.345 0 +0
2017-04-06 2017-04-03 0.345 0 +0
2017-04-05 2017-03-31 0.350 0 +0
2017-04-03 2017-03-30 0.350 0 +0
2017-03-31 2017-03-29 0.350 0 +0
2017-03-30 2017-03-28 0.355 0 +0
2017-03-29 2017-03-27 0.350 0 +0
2017-03-28 2017-03-24 0.360 0 +0
2017-03-27 2017-03-23 0.360 0 +0
2017-03-24 2017-03-22 0.345 0 +0
2017-03-23 2017-03-21 0.340 0 +0
2017-03-22 2017-03-20 0.340 0 +0
2017-03-21 2017-03-17 0.335 0 +0
2017-03-20 2017-03-16 0.335 0 +0
2017-03-17 2017-03-15 0.330 0 +0
2017-03-16 2017-03-14 0.335 0 +0
2017-03-15 2017-03-13 0.335 0 +0
2017-03-14 2017-03-10 0.330 0 +0
2017-03-13 2017-03-09 0.330 0 +0
2017-03-10 2017-03-08 0.335 0 +0
2017-03-09 2017-03-07 0.335 0 +0
2017-03-08 2017-03-06 0.335 0 +0
2017-03-07 2017-03-03 0.330 0 +0
2017-03-06 2017-03-02 0.335 0 +0
2017-03-03 2017-03-01 0.330 0 +0
2017-03-02 2017-02-28 0.335 0 +0
2017-03-01 2017-02-27 0.335 0 +0
2017-02-28 2017-02-24 0.335 0 +0
2017-02-27 2017-02-23 0.340 0 +0
2017-02-24 2017-02-22 0.335 0 +0
2017-02-23 2017-02-21 0.340 0 +0
2017-02-22 2017-02-20 0.330 0 +0
2017-02-21 2017-02-17 0.340 0 +0
2017-02-20 2017-02-16 0.340 0 +0
2017-02-17 2017-02-15 0.345 0 +0
2017-02-16 2017-02-14 0.335 0 +0
2017-02-15 2017-02-13 0.340 0 +0
2017-02-14 2017-02-10 0.340 0 +0
2017-02-13 2017-02-09 0.350 0 +0
2017-02-10 2017-02-08 0.350 0 +0
2017-02-09 2017-02-07 0.355 0 +0
2017-02-08 2017-02-06 0.350 0 +0
2017-02-07 2017-02-03 0.355 0 +0
2017-02-06 2017-02-02 0.345 0 +0
2017-02-03 2017-02-01 0.350 0 +0
2017-02-02 2017-01-27 0.355 0 +0
2017-02-01 2017-01-25 0.350 0 +0
2017-01-26 2017-01-24 0.355 0 +0
2017-01-25 2017-01-23 0.345 0 +0
2017-01-24 2017-01-20 0.350 0 +0
2017-01-23 2017-01-19 0.345 0 +0
2017-01-20 2017-01-18 0.345 0 +0
2017-01-19 2017-01-17 0.340 0 +0
2017-01-18 2017-01-16 0.340 0 +0
2017-01-17 2017-01-13 0.345 0 +0
2017-01-16 2017-01-12 0.345 0 +0
2017-01-13 2017-01-11 0.360 0 +0
2017-01-12 2017-01-10 0.365 0 +0
2017-01-11 2017-01-09 0.360 0 +0
2017-01-10 2017-01-06 0.370 0 +0
2017-01-09 2017-01-05 0.370 0 +0
2017-01-06 2017-01-04 0.365 0 +0
2017-01-05 2017-01-03 0.365 0 +0
2017-01-04 2016-12-30 0.375 0 +0
2017-01-03 2016-12-29 0.375 0 +0
2016-12-30 2016-12-28 0.355 0 +0
2016-12-29 2016-12-23 0.365 0 +0
2016-12-28 2016-12-22 0.370 0 +0
2016-12-23 2016-12-21 0.365 0 +0
2016-12-22 2016-12-20 0.365 0 +0
2016-12-21 2016-12-19 0.365 0 +0
2016-12-20 2016-12-16 0.365 0 +0
2016-12-19 2016-12-15 0.365 0 +0
2016-12-16 2016-12-14 0.365 0 +0
2016-12-15 2016-12-13 0.370 0 +0
2016-12-14 2016-12-12 0.365 0 +0
2016-12-13 2016-12-09 0.375 0 +0
2016-12-12 2016-12-08 0.375 0 +0
2016-12-09 2016-12-07 0.375 0 +0
2016-12-08 2016-12-06 0.375 0 +0
2016-12-07 2016-12-05 0.370 0 +0
2016-12-06 2016-12-02 0.375 0 +0
2016-12-05 2016-12-01 0.380 0 +0
2016-12-02 2016-11-30 0.380 0 +0
2016-12-01 2016-11-29 0.375 0 +0
2016-11-30 2016-11-28 0.375 0 +0
2016-11-29 2016-11-25 0.390 0 +0
2016-11-28 2016-11-24 0.375 0 +0
2016-11-25 2016-11-23 0.360 0 +0
2016-11-24 2016-11-22 0.355 0 +0
2016-11-23 2016-11-21 0.370 0 +0
2016-11-22 2016-11-18 0.365 0 +0
2016-11-21 2016-11-17 0.390 0 +0
2016-11-18 2016-11-16 0.400 0 +0
2016-11-17 2016-11-15 0.395 0 +0
2016-11-16 2016-11-14 0.405 0 +0
2016-11-15 2016-11-11 0.410 0 +0
2016-11-14 2016-11-10 0.415 0 +0
2016-11-11 2016-11-09 0.405 0 +0
2016-11-10 2016-11-08 0.410 0 +0
2016-11-09 2016-11-07 0.410 0 +0
2016-11-08 2016-11-04 0.415 0 +0
2016-11-07 2016-11-03 0.420 0 +0
2016-11-04 2016-11-02 0.425 0 +0
2016-11-03 2016-11-01 0.420 0 +0
2016-11-02 2016-10-31 0.425 0 +0
2016-11-01 2016-10-28 0.420 0 +0
2016-10-31 2016-10-27 0.425 0 +0
2016-10-28 2016-10-26 0.415 0 +0
2016-10-27 2016-10-25 0.415 0 +0
2016-10-26 2016-10-24 0.415 0 +0
2016-10-25 2016-10-20 0.415 0 +0
2016-10-24 2016-10-19 0.405 0 +0
2016-10-20 2016-10-18 0.400 0 +0
2016-10-19 2016-10-17 0.405 0 +0
2016-10-18 2016-10-14 0.415 0 +0
2016-10-17 2016-10-13 0.405 0 +0
2016-10-14 2016-10-12 0.400 0 +0
2016-10-13 2016-10-11 0.405 0 +0
2016-10-12 2016-10-07 0.410 0 +0
2016-10-11 2016-10-06 0.415 0 +0
2016-10-07 2016-10-05 0.420 0 +0
2016-10-06 2016-10-04 0.425 0 +0
2016-10-05 2016-10-03 0.400 0 +0
2016-10-04 2016-09-30 0.400 0 +0
2016-10-03 2016-09-29 0.390 0 +0
2016-09-30 2016-09-28 0.400 0 +0
2016-09-29 2016-09-27 0.395 0 +0
2016-09-28 2016-09-26 0.395 0 +0
2016-09-27 2016-09-23 0.390 0 +0
2016-09-26 2016-09-22 0.385 0 +0
2016-09-23 2016-09-21 0.380 0 +0
2016-09-22 2016-09-20 0.365 0 +0
2016-09-21 2016-09-19 0.360 0 +0
2016-09-20 2016-09-15 0.360 0 +0
2016-09-19 2016-09-14 0.360 0 +0
2016-09-15 2016-09-13 0.350 0 +0
2016-09-14 2016-09-12 0.345 0 +0
2016-09-13 2016-09-09 0.345 0 +0
2016-09-12 2016-09-08 0.335 0 +0
2016-09-09 2016-09-07 0.335 0 +0
2016-09-08 2016-09-06 0.330 0 +0
2016-09-07 2016-09-05 0.330 0 +0
2016-09-06 2016-09-02 0.320 0 +0
2016-09-05 2016-09-01 0.325 0 +0
2016-09-02 2016-08-31 0.325 0 +0
2016-09-01 2016-08-30 0.330 0 +0
2016-08-31 2016-08-29 0.325 0 +0
2016-08-30 2016-08-26 0.330 0 +0
2016-08-29 2016-08-25 0.330 0 +0
2016-08-26 2016-08-24 0.325 0 +0
2016-08-25 2016-08-23 0.330 0 +0
2016-08-24 2016-08-22 0.320 0 +0
2016-08-23 2016-08-19 0.320 0 +0
2016-08-22 2016-08-18 0.325 0 +0
2016-08-19 2016-08-17 0.330 0 +0
2016-08-18 2016-08-16 0.335 0 +0
2016-08-17 2016-08-15 0.325 0 +0
2016-08-16 2016-08-12 0.330 0 +0
2016-08-15 2016-08-11 0.330 0 +0
2016-08-12 2016-08-10 0.325 0 +0
2016-08-11 2016-08-09 0.335 0 +0
2016-08-10 2016-08-08 0.340 0 +0
2016-08-09 2016-08-05 0.330 0 +0
2016-08-08 2016-08-04 0.330 0 +0
2016-08-05 2016-08-03 0.330 0 +0
2016-08-04 2016-08-01 0.330 0 +0
2016-08-03 2016-07-29 0.325 0 +0
2016-08-01 2016-07-28 0.325 0 +0
2016-07-29 2016-07-27 0.335 0 +0
2016-07-28 2016-07-26 0.335 0 +0
2016-07-27 2016-07-25 0.330 0 +0
2016-07-26 2016-07-22 0.325 0 +0
2016-07-25 2016-07-21 0.325 0 +0
2016-07-22 2016-07-20 0.340 0 +0
2016-07-21 2016-07-19 0.345 0 +0
2016-07-20 2016-07-18 0.340 0 +0
2016-07-19 2016-07-15 0.335 0 +0
2016-07-18 2016-07-14 0.330 0 +0
2016-07-15 2016-07-13 0.335 0 +0
2016-07-14 2016-07-12 0.340 0 +0
2016-07-13 2016-07-11 0.340 0 +0
2016-07-12 2016-07-08 0.340 0 +0
2016-07-11 2016-07-07 0.350 0 +0
2016-07-08 2016-07-06 0.325 0 +0
2016-07-07 2016-07-05 0.320 0 +0
2016-07-06 2016-07-04 0.315 0 +0
2016-07-05 2016-06-30 0.315 0 +0
2016-07-04 2016-06-29 0.320 0 +0
2016-06-30 2016-06-28 0.315 0 +0
2016-06-29 2016-06-27 0.315 0 +0
2016-06-28 2016-06-24 0.315 0 +0
2016-06-27 2016-06-23 0.340 0 +0
2016-06-24 2016-06-22 0.335 0 +0
2016-06-23 2016-06-21 0.330 0 +0
2016-06-22 2016-06-20 0.335 0 +0
2016-06-21 2016-06-17 0.335 0 +0
2016-06-20 2016-06-16 0.325 0 +0
2016-06-17 2016-06-15 0.330 0 +0
2016-06-16 2016-06-14 0.330 0 +0
2016-06-15 2016-06-13 0.350 0 +0
2016-06-14 2016-06-10 0.355 0 +0
2016-06-13 2016-06-08 0.355 0 +0
2016-06-10 2016-06-07 0.355 0 +0
2016-06-08 2016-06-06 0.350 0 +0
2016-06-07 2016-06-03 0.360 0 +0
2016-06-06 2016-06-02 0.370 0 +0
2016-06-03 2016-06-01 0.380 0 +0
2016-06-02 2016-05-31 0.380 0 +0
2016-06-01 2016-05-30 0.380 0 +0
2016-05-31 2016-05-27 0.385 0 +0
2016-05-30 2016-05-26 0.380 0 +0
2016-05-27 2016-05-25 0.365 0 +0
2016-05-26 2016-05-24 0.360 0 +0
2016-05-25 2016-05-23 0.365 0 +0
2016-05-24 2016-05-20 0.360 0 +0
2016-05-23 2016-05-19 0.360 0 +0
2016-05-20 2016-05-18 0.365 0 +0
2016-05-19 2016-05-17 0.370 0 +0
2016-05-18 2016-05-16 0.365 0 +0
2016-05-17 2016-05-13 0.365 0 +0
2016-05-16 2016-05-12 0.375 0 +0
2016-05-13 2016-05-11 0.370 0 +0
2016-05-12 2016-05-10 0.365 0 +0
2016-05-11 2016-05-09 0.360 0 +0
2016-05-10 2016-05-06 0.370 0 +0
2016-05-09 2016-05-05 0.390 0 +0
2016-05-06 2016-05-04 0.390 0 +0
2016-05-05 2016-05-03 0.405 0 +0
2016-05-04 2016-04-29 0.405 0 +0
2016-05-03 2016-04-28 0.410 0 +0
2016-04-29 2016-04-27 0.400 0 +0
2016-04-28 2016-04-26 0.390 0 +0
2016-04-27 2016-04-25 0.395 0 +0
2016-04-26 2016-04-22 0.390 0 +0
2016-04-25 2016-04-21 0.385 0 +0
2016-04-22 2016-04-20 0.395 0 +0
2016-04-21 2016-04-19 0.395 0 +0
2016-04-20 2016-04-18 0.395 0 +0
2016-04-19 2016-04-15 0.385 0 -13,950,000
2016-04-18 2016-04-14 0.380 13,950,000 -300,000 0.43% 5,301,000
2016-04-15 2016-04-13 0.385 14,250,000 +175,500 0.44% 5,486,250
2016-04-14 2016-04-12 0.375 14,074,500 -105,000 0.43% 5,277,938
2016-04-13 2016-04-11 0.375 14,179,500 -435,000 0.43% 5,317,312
2016-04-11 2016-04-07 0.395 14,614,500 +36,000 0.54% 5,772,728
2016-04-08 2016-04-06 0.390 14,578,500 -33,000 0.53% 5,685,615
2016-04-07 2016-04-05 0.390 14,611,500 -57,000 0.54% 5,698,485
2016-04-06 2016-04-01 0.375 14,668,500 +45,000 0.54% 5,500,688
2016-04-01 2016-03-30 0.350 14,623,500 -300,000 0.54% 5,118,225
2016-03-30 2016-03-24 0.330 14,923,500 -532,500 0.55% 4,924,755
2016-03-24 2016-03-22 0.335 15,456,000 +15,000 0.57% 5,177,760
2016-03-23 2016-03-21 0.330 15,441,000 -261,000 0.57% 5,095,530
2016-03-14 2016-03-10 0.310 15,702,000 +195,000 0.58% 4,867,620
2016-03-11 2016-03-09 0.340 15,507,000 -60,000 0.57% 5,272,380
2016-03-10 2016-03-08 0.355 15,567,000 +106,500 0.57% 5,526,285
2016-03-08 2016-03-04 0.350 15,460,500 +90,000 0.57% 5,411,175
2016-03-07 2016-03-03 0.340 15,370,500 +60,000 0.56% 5,225,970
2016-03-04 2016-03-02 0.345 15,310,500 -94,500 0.56% 5,282,122
2016-02-26 2016-02-24 0.315 15,405,000 +352,500 0.56% 4,852,575
2016-02-23 2016-02-19 0.300 15,052,500 -60,000 0.55% 4,515,750
2016-02-16 2016-02-12 0.285 15,112,500 +30,000 0.55% 4,307,062
2016-02-15 2016-02-11 0.290 15,082,500 -90,000 0.55% 4,373,925
2016-02-12 2016-02-05 0.305 15,172,500 +85,000 0.56% 4,627,612
2016-02-11 2016-02-04 0.300 15,087,500 +15,000 0.55% 4,526,250
2016-02-05 2016-02-03 0.295 15,072,500 -94,500 0.55% 4,446,388
2016-02-04 2016-02-02 0.300 15,167,000 -180,000 0.56% 4,550,100
2016-02-03 2016-02-01 0.295 15,347,000 -6,000 0.56% 4,527,365
2016-02-02 2016-01-29 0.300 15,353,000 +6,000 0.56% 4,605,900
2016-02-01 2016-01-28 0.295 15,347,000 +25,500 0.56% 4,527,365
2016-01-28 2016-01-26 0.275 15,321,500 -200,000 0.56% 4,213,412
2016-01-27 2016-01-25 0.280 15,521,500 +7,500 0.57% 4,346,020
2016-01-26 2016-01-22 0.275 15,514,000 +273,000 0.57% 4,266,350
2016-01-25 2016-01-21 0.265 15,241,000 +55,500 0.56% 4,038,865
2016-01-22 2016-01-20 0.260 15,185,500 +190,500 0.56% 3,948,230
2016-01-21 2016-01-19 0.280 14,995,000 +87,000 0.55% 4,198,600
2016-01-19 2016-01-15 0.280 14,908,000 -45,000 0.55% 4,174,240
2016-01-06 2016-01-04 0.295 14,953,000 -6,000 0.55% 4,411,135
2016-01-05 2015-12-31 0.345 14,959,000 -33,000 0.55% 5,160,855
2016-01-04 2015-12-29 0.295 14,992,000 -300,000 0.55% 4,422,640
2015-12-29 2015-12-24 0.247 15,292,000 +102,000 0.56% 3,777,124
2015-12-28 2015-12-22 0.245 15,190,000 +310,500 0.56% 3,721,550
2015-12-17 2015-12-15 0.220 14,879,500 +45,000 0.55% 3,273,490
2015-12-16 2015-12-14 0.222 14,834,500 -450,000 0.54% 3,293,259
2015-12-14 2015-12-10 0.230 15,284,500 +300,000 0.56% 3,515,435
2015-12-10 2015-12-08 0.243 14,984,500 +62,500 0.55% 3,641,234
2015-12-09 2015-12-07 0.247 14,922,000 +234,000 0.55% 3,685,734
2015-12-04 2015-12-02 0.243 14,688,000 +99,000 0.54% 3,569,184
2015-12-03 2015-12-01 0.245 14,589,000 +450,000 0.53% 3,574,305
2015-11-26 2015-11-24 0.250 14,139,000 +180,000 0.52% 3,534,750
2015-11-25 2015-11-23 0.260 13,959,000 +136,500 0.51% 3,629,340
2015-10-28 2015-10-26 0.275 13,822,500 -60,000 0.51% 3,801,188
2015-10-15 2015-10-13 0.280 13,882,500 -75,000 0.51% 3,887,100
2015-10-13 2015-10-09 0.265 13,957,500 +75,000 0.51% 3,698,738
2015-10-08 2015-10-06 0.250 13,882,500 -40,500 0.51% 3,470,625
2015-10-02 2015-09-29 0.235 13,923,000 -10,500 0.51% 3,271,905
2015-09-29 2015-09-24 0.250 13,933,500 +60,000 0.51% 3,483,375
2015-09-23 2015-09-21 0.260 13,873,500 +10,500 0.51% 3,607,110
2015-09-22 2015-09-18 0.275 13,863,000 -6,000 0.51% 3,812,325
2015-09-21 2015-09-17 0.280 13,869,000 +6,000 0.51% 3,883,320
2015-08-31 2015-08-27 0.240 13,863,000 -205,500 0.51% 3,327,120
2015-08-26 2015-08-24 0.217 14,068,500 +40,500 0.52% 3,052,864
2015-08-24 2015-08-20 0.240 14,028,000 +36,000 0.51% 3,366,720
2015-08-13 2015-08-11 0.275 13,992,000 +105,000 0.51% 3,847,800
2015-08-12 2015-08-10 0.280 13,887,000 +420,000 0.51% 3,888,360
2015-08-06 2015-08-04 0.275 13,467,000 -81,000 0.49% 3,703,425
2015-07-29 2015-07-27 0.280 13,548,000 -10,500 0.50% 3,793,440
2015-07-27 2015-07-23 0.310 13,558,500 -15,000 0.50% 4,203,135
2015-07-24 2015-07-22 0.305 13,573,500 +105,000 0.50% 4,139,918
2015-07-16 2015-07-14 0.320 13,468,500 -421,500 0.49% 4,309,920
2015-07-14 2015-07-10 0.315 13,890,000 +100,500 0.51% 4,375,350
2015-07-13 2015-07-09 0.275 13,789,500 +309,000 0.51% 3,792,113
2015-07-10 2015-07-08 0.228 13,480,500 +469,500 0.49% 3,073,554
2015-07-09 2015-07-07 0.265 13,011,000 +300,000 0.48% 3,447,915
2015-07-08 2015-07-06 0.330 12,711,000 +60,000 0.47% 4,194,630
2015-07-07 2015-07-03 0.370 12,651,000 +150,000 0.46% 4,680,870
2015-07-03 2015-06-30 0.405 12,501,000 -12,000 0.46% 5,062,905
2015-07-02 2015-06-29 0.400 12,513,000 +150,000 0.46% 5,005,200
2015-06-29 2015-06-25 0.425 12,363,000 -1,539,000 0.45% 5,254,275
2015-06-26 2015-06-24 0.430 13,902,000 +81,000 0.51% 5,977,860
2015-06-25 2015-06-23 0.440 13,821,000 +60,000 0.51% 6,081,240
2015-06-23 2015-06-19 0.440 13,761,000 -60,000 0.50% 6,054,840
2015-06-22 2015-06-18 0.445 13,821,000 -34,500 0.51% 6,150,345
2015-06-19 2015-06-17 0.440 13,855,500 +780,000 0.51% 6,096,420
2015-06-18 2015-06-16 0.410 13,075,500 -21,000 0.48% 5,360,955
2015-06-17 2015-06-15 0.440 13,096,500 +927,000 0.48% 5,762,460
2015-06-16 2015-06-12 0.485 12,169,500 -57,000 0.45% 5,902,208
2015-06-12 2015-06-10 0.425 12,226,500 +165,000 0.45% 5,196,262
2015-06-11 2015-06-09 0.445 12,061,500 +45,000 0.44% 5,367,368
2015-06-10 2015-06-08 0.475 12,016,500 +277,500 0.44% 5,707,838
2015-06-09 2015-06-05 0.475 11,739,000 +21,000 0.43% 5,576,025
2015-06-08 2015-06-04 0.490 11,718,000 +120,000 0.43% 5,741,820
2015-06-05 2015-06-03 0.490 11,598,000 -937,500 0.43% 5,683,020
2015-06-04 2015-06-02 0.495 12,535,500 +270,000 0.46% 6,205,072
2015-06-01 2015-05-28 0.465 12,265,500 -51,000 0.45% 5,703,458
2015-05-29 2015-05-27 0.480 12,316,500 +600,000 0.45% 5,911,920
2015-05-28 2015-05-26 0.480 11,716,500 +520,500 0.43% 5,623,920
2015-05-27 2015-05-22 0.460 11,196,000 -60,000 0.41% 5,150,160
2015-05-26 2015-05-21 0.435 11,256,000 +105,000 0.41% 4,896,360
2015-05-22 2015-05-20 0.445 11,151,000 -90,000 0.41% 4,962,195
2015-05-21 2015-05-19 0.455 11,241,000 +12,000 0.41% 5,114,655
2015-05-18 2015-05-14 0.480 11,229,000 +45,000 0.41% 5,389,920
2015-05-14 2015-05-12 0.475 11,184,000 +90,000 0.41% 5,312,400
2015-05-13 2015-05-11 0.495 11,094,000 +4,500 0.41% 5,491,530
2015-05-12 2015-05-08 0.495 11,089,500 +69,000 0.41% 5,489,302
2015-05-11 2015-05-07 0.495 11,020,500 +96,000 0.40% 5,455,148
2015-05-08 2015-05-06 0.520 10,924,500 +238,500 0.40% 5,680,740
2015-05-07 2015-05-05 0.480 10,686,000 -25,500 0.39% 5,129,280
2015-05-06 2015-05-04 0.490 10,711,500 -135,000 0.39% 5,248,635
2015-05-05 2015-04-30 0.450 10,846,500 +33,000 0.40% 4,880,925
2015-05-04 2015-04-29 0.450 10,813,500 +102,000 0.40% 4,866,075
2015-04-30 2015-04-28 0.415 10,711,500 +30,000 0.39% 4,445,272
2015-04-29 2015-04-27 0.395 10,681,500 +177,000 0.39% 4,219,192
2015-04-28 2015-04-24 0.385 10,504,500 +100,500 0.38% 4,044,232
2015-04-27 2015-04-23 0.380 10,404,000 +120,000 0.38% 3,953,520
2015-04-24 2015-04-22 0.385 10,284,000 +51,000 0.38% 3,959,340
2015-04-22 2015-04-20 0.395 10,233,000 -58,500 0.38% 4,042,035
2015-04-20 2015-04-16 0.425 10,291,500 -10,500 0.38% 4,373,888
2015-04-16 2015-04-14 0.415 10,302,000 -1,500 0.38% 4,275,330
2015-04-15 2015-04-13 0.405 10,303,500 -43,500 0.38% 4,172,918
2015-04-14 2015-04-10 0.385 10,347,000 +4,500 0.38% 3,983,595
2015-04-13 2015-04-09 0.390 10,342,500 +55,500 0.38% 4,033,575
2015-04-10 2015-04-08 0.380 10,287,000 +9,000 0.38% 3,909,060
2015-04-08 2015-04-01 0.365 10,278,000 -42,000 0.38% 3,751,470
2015-03-31 2015-03-27 0.375 10,320,000 +42,000 0.38% 3,870,000
2015-03-30 2015-03-26 0.365 10,278,000 -60,000 0.38% 3,751,470
2015-03-26 2015-03-24 0.370 10,338,000 -304,500 0.38% 3,825,060
2015-03-25 2015-03-23 0.375 10,642,500 +4,500 0.39% 3,990,938
2015-03-24 2015-03-20 0.365 10,638,000 -39,000 0.39% 3,882,870
2015-03-19 2015-03-17 0.340 10,677,000 -129,000 0.39% 3,630,180
2015-03-12 2015-03-10 0.310 10,806,000 +99,000 0.40% 3,349,860
2015-03-11 2015-03-09 0.330 10,707,000 +10,500 0.39% 3,533,310
2015-03-10 2015-03-06 0.280 10,696,500 +69,000 0.39% 2,995,020
2015-03-02 2015-02-26 0.290 10,627,500 +300,000 0.39% 3,081,975
2015-02-24 2015-02-18 0.285 10,327,500 -60,000 0.38% 2,943,337
2015-02-17 2015-02-13 0.265 10,387,500 -30,000 0.38% 2,752,688
2015-02-10 2015-02-06 0.300 10,417,500 -27,000 0.38% 3,125,250
2015-02-09 2015-02-05 0.295 10,444,500 +510,000 0.38% 3,081,128
2015-02-06 2015-02-04 0.345 9,934,500 +90,000 0.36% 3,427,402
2015-02-05 2015-02-03 0.355 9,844,500 +69,000 0.36% 3,494,798
2015-02-03 2015-01-30 0.385 9,775,500 -360,000 0.36% 3,763,568
2015-02-02 2015-01-29 0.400 10,135,500 +591,000 0.37% 4,054,200
2015-01-28 2015-01-26 0.390 9,544,500 -51,000 0.35% 3,722,355
2015-01-26 2015-01-22 0.400 9,595,500 +70,500 0.35% 3,838,200
2015-01-22 2015-01-20 0.400 9,525,000 +100,500 0.35% 3,810,000
2015-01-20 2015-01-16 0.395 9,424,500 +30,000 0.35% 3,722,678
2015-01-12 2015-01-08 0.425 9,394,500 -100,500 0.34% 3,992,662
2015-01-09 2015-01-07 0.435 9,495,000 -51,000 0.35% 4,130,325
2015-01-08 2015-01-06 0.405 9,546,000 +19,500 0.35% 3,866,130
2015-01-07 2015-01-05 0.410 9,526,500 +9,000 0.35% 3,905,865
2014-12-29 2014-12-22 0.400 9,517,500 -9,000 0.35% 3,807,000
2014-12-23 2014-12-19 0.400 9,526,500 -9,000 0.35% 3,810,600
2014-12-22 2014-12-18 0.405 9,535,500 +30,000 0.35% 3,861,878
2014-12-18 2014-12-16 0.410 9,505,500 +51,000 0.35% 3,897,255
2014-12-12 2014-12-10 0.400 9,454,500 +105,000 0.35% 3,781,800
2014-12-10 2014-12-08 0.410 9,349,500 -136,500 0.34% 3,833,295
2014-12-03 2014-12-01 0.455 9,486,000 -10,500 0.35% 4,316,130
2014-11-19 2014-11-17 0.475 9,496,500 +39,000 0.35% 4,510,838
2014-11-17 2014-11-13 0.495 9,457,500 +70,500 0.35% 4,681,462
2014-11-13 2014-11-11 0.490 9,387,000 -1,500 0.38% 4,599,630
2014-11-11 2014-11-07 0.500 9,388,500 +60,000 0.38% 4,694,250
2014-11-10 2014-11-06 0.520 9,328,500 -201,000 0.38% 4,850,820
2014-11-06 2014-11-04 0.460 9,529,500 -10,500 0.38% 4,383,570
2014-11-05 2014-11-03 0.465 9,540,000 -60,000 0.38% 4,436,100
2014-11-03 2014-10-30 0.455 9,600,000 -60,000 0.39% 4,368,000
2014-10-31 2014-10-29 0.460 9,660,000 +111,000 0.39% 4,443,600
2014-10-28 2014-10-24 0.450 9,549,000 +10,500 0.38% 4,297,050
2014-10-27 2014-10-23 0.450 9,538,500 +60,000 0.38% 4,292,325
2014-10-23 2014-10-21 0.450 9,478,500 +58,500 0.38% 4,265,325
2014-10-22 2014-10-20 0.455 9,420,000 -30,000 0.38% 4,286,100
2014-10-14 2014-10-10 0.460 9,450,000 +30,000 0.38% 4,347,000
2014-10-09 2014-10-07 0.455 9,420,000 +60,000 0.38% 4,286,100
2014-10-07 2014-10-03 0.460 9,360,000 +300,000 0.38% 4,305,600
2014-10-06 2014-09-30 0.460 9,060,000 +21,000 0.37% 4,167,600
2014-09-30 2014-09-26 0.490 9,039,000 -157,500 0.36% 4,429,110
2014-09-26 2014-09-24 0.495 9,196,500 +30,000 0.37% 4,552,268
2014-09-24 2014-09-22 0.495 9,166,500 -60,000 0.37% 4,537,418
2014-09-22 2014-09-18 0.480 9,226,500 +201,000 0.37% 4,428,720
2014-09-19 2014-09-17 0.495 9,025,500 +247,500 0.36% 4,467,622
2014-09-17 2014-09-15 0.520 8,778,000 -40,500 0.35% 4,564,560
2014-09-16 2014-09-12 0.530 8,818,500 +30,000 0.36% 4,673,805
2014-09-12 2014-09-10 0.530 8,788,500 -30,000 0.35% 4,657,905
2014-09-11 2014-09-08 0.540 8,818,500 -100,500 0.36% 4,761,990
2014-09-10 2014-09-05 0.530 8,919,000 +160,500 0.36% 4,727,070
2014-09-08 2014-09-04 0.560 8,758,500 -7,500 0.35% 4,904,760
2014-09-05 2014-09-03 0.520 8,766,000 +100,500 0.35% 4,558,320
2014-09-02 2014-08-29 0.520 8,665,500 +30,000 0.35% 4,506,060
2014-08-26 2014-08-22 0.540 8,635,500 -99,000 0.35% 4,663,170
2014-08-21 2014-08-19 0.550 8,734,500 -105,000 0.35% 4,803,975
2014-08-20 2014-08-18 0.540 8,839,500 -52,500 0.36% 4,773,330
2014-08-19 2014-08-15 0.530 8,892,000 +136,500 0.36% 4,712,760
2014-08-18 2014-08-14 0.570 8,755,500 +30,000 0.35% 4,990,635
2014-08-15 2014-08-13 0.570 8,725,500 -90,000 0.35% 4,973,535
2014-08-13 2014-08-11 0.570 8,815,500 +21,000 0.36% 5,024,835
2014-08-07 2014-08-05 0.590 8,794,500 +7,500 0.35% 5,188,755
2014-08-05 2014-08-01 0.610 8,787,000 -99,000 0.35% 5,360,070
2014-08-04 2014-07-31 0.580 8,886,000 -1,048,500 0.36% 5,153,880
2014-08-01 2014-07-30 0.500 9,934,500 -13,500 0.40% 4,967,250
2014-07-30 2014-07-28 0.495 9,948,000 +75,000 0.40% 4,924,260
2014-07-29 2014-07-25 0.500 9,873,000 +6,000 0.40% 4,936,500
2014-07-25 2014-07-23 0.520 9,867,000 +84,000 0.40% 5,130,840
2014-07-23 2014-07-21 0.520 9,783,000 -144,000 0.39% 5,087,160
2014-07-21 2014-07-17 0.550 9,927,000 +511,500 0.40% 5,459,850
2014-07-18 2014-07-16 0.540 9,415,500 +343,500 0.38% 5,084,370
2014-07-17 2014-07-15 0.520 9,072,000 +100,500 0.37% 4,717,440
2014-07-11 2014-07-09 0.500 8,971,500 +60,000 0.36% 4,485,750
2014-07-10 2014-07-08 0.510 8,911,500 -30,000 0.36% 4,544,865
2014-07-08 2014-07-04 0.500 8,941,500 -132,000 0.36% 4,470,750
2014-07-07 2014-07-03 0.510 9,073,500 -15,000 0.37% 4,627,485
2014-07-04 2014-07-02 0.480 9,088,500 +103,500 0.37% 4,362,480
2014-07-03 2014-06-30 0.480 8,985,000 -105,000 0.36% 4,312,800
2014-07-02 2014-06-27 0.480 9,090,000 +15,000 0.37% 4,363,200
2014-06-30 2014-06-26 0.480 9,075,000 -30,000 0.37% 4,356,000
2014-06-27 2014-06-25 0.470 9,105,000 +12,000 0.37% 4,279,350
2014-06-26 2014-06-24 0.480 9,093,000 +153,000 0.37% 4,364,640
2014-06-25 2014-06-23 0.502 8,940,000 -30,000 0.36% 4,484,170
2014-06-24 2014-06-20 0.502 8,970,000 +28,345 0.36% 4,499,218
2014-06-23 2014-06-19 0.512 8,941,655 -20,933 0.36% 4,574,700
2014-06-20 2014-06-18 0.512 8,962,588 +92,706 0.36% 4,585,410
2014-06-19 2014-06-17 0.512 8,869,882 +8,971 0.36% 4,537,980
2014-06-16 2014-06-12 0.532 8,860,911 -149,526 0.36% 4,711,170
2014-06-11 2014-06-09 0.532 9,010,437 -290,080 0.36% 4,790,670
2014-06-05 2014-06-03 0.512 9,300,517 -1,012,291 0.38% 4,758,300
2014-06-04 2014-05-30 0.512 10,312,808 -388,768 0.42% 5,276,205
2014-06-03 2014-05-29 0.512 10,701,576 -375,310 0.43% 5,475,105
2014-05-30 2014-05-28 0.512 11,076,886 +1,343,242 0.45% 5,667,120
2014-05-29 2014-05-27 0.451 9,733,644 -38,877 0.39% 4,394,025
2014-05-28 2014-05-26 0.446 9,772,521 +118,126 0.40% 4,362,558
2014-05-27 2014-05-23 0.446 9,654,395 -59,811 0.39% 4,309,825
2014-05-26 2014-05-22 0.492 9,714,206 -740,154 0.39% 4,775,050
2014-05-23 2014-05-21 0.396 10,454,360 +29,906 0.42% 4,142,563
2014-05-08 2014-05-05 0.396 10,424,454 +2,990 0.42% 4,130,712
2014-05-02 2014-04-29 0.401 10,421,464 -47,848 0.42% 4,181,800
2014-04-23 2014-04-17 0.406 10,469,312 -13,457 0.42% 4,253,512
2014-04-22 2014-04-16 0.411 10,482,769 -40,871 0.42% 4,311,560
2014-04-17 2014-04-15 0.401 10,523,640 +29,905 0.43% 4,222,800
2014-04-16 2014-04-14 0.411 10,493,735 +47,849 0.42% 4,316,070
2014-04-15 2014-04-11 0.421 10,445,886 -59,811 0.42% 4,401,180
2014-04-10 2014-04-08 0.416 10,505,697 +29,905 0.42% 4,373,685
2014-04-09 2014-04-07 0.411 10,475,792 +11,963 0.42% 4,308,690
2014-04-08 2014-04-04 0.421 10,463,829 +29,905 0.42% 4,408,740
2014-03-31 2014-03-27 0.421 10,433,924 +8,971 0.42% 4,396,140
2014-03-28 2014-03-26 0.421 10,424,953 +191,394 0.42% 4,392,360
2014-03-26 2014-03-24 0.451 10,233,559 -29,906 0.41% 4,619,700
2014-03-25 2014-03-21 0.441 10,263,465 -11,962 0.42% 4,530,240
2014-03-21 2014-03-19 0.431 10,275,427 +101,678 0.42% 4,432,440
2014-03-19 2014-03-17 0.436 10,173,749 +13,457 0.41% 4,439,610
2014-03-18 2014-03-14 0.431 10,160,292 +29,905 0.41% 4,382,775
2014-03-17 2014-03-13 0.441 10,130,387 +7,477 0.41% 4,471,500
2014-03-14 2014-03-12 0.436 10,122,910 +29,905 0.41% 4,417,425
2014-03-13 2014-03-11 0.451 10,093,005 +10,467 0.41% 4,556,250
2014-03-12 2014-03-10 0.461 10,082,538 +11,962 0.41% 4,652,670
2014-03-11 2014-03-07 0.461 10,070,576 +59,810 0.41% 4,647,150
2014-03-07 2014-03-05 0.512 10,010,766 -152,516 0.40% 5,121,675
2014-03-04 2014-02-28 0.426 10,163,282 +239,241 0.41% 4,333,087
2014-03-03 2014-02-27 0.431 9,924,041 +20,934 0.40% 4,280,865
2014-02-27 2014-02-25 0.431 9,903,107 +287,090 0.40% 4,271,835
2014-02-26 2014-02-24 0.426 9,616,017 +59,810 0.39% 4,099,762
2014-02-17 2014-02-13 0.456 9,556,207 +59,811 0.39% 4,361,858
2014-02-13 2014-02-11 0.446 9,496,396 +5,981 0.38% 4,239,292
2014-01-29 2014-01-27 0.426 9,490,415 +59,810 0.38% 4,046,212
2014-01-28 2014-01-24 0.456 9,430,605 +89,716 0.38% 4,304,528
2014-01-27 2014-01-23 0.471 9,340,889 +34,391 0.38% 4,404,135
2014-01-24 2014-01-22 0.482 9,306,498 -8,972 0.38% 4,481,280
2014-01-23 2014-01-21 0.471 9,315,470 +5,981 0.38% 4,392,150
2014-01-22 2014-01-20 0.471 9,309,489 +44,858 0.38% 4,389,330
2014-01-20 2014-01-16 0.492 9,264,631 -122,611 0.37% 4,554,060
2014-01-16 2014-01-14 0.512 9,387,242 +50,839 0.38% 4,802,670
2014-01-15 2014-01-13 0.532 9,336,403 -104,669 0.38% 4,963,980
2014-01-14 2014-01-10 0.482 9,441,072 +104,669 0.38% 4,546,080
2014-01-13 2014-01-09 0.492 9,336,403 +59,810 0.38% 4,589,340
2014-01-10 2014-01-08 0.502 9,276,593 -221,299 0.38% 4,653,000
2014-01-09 2014-01-07 0.512 9,497,892 -98,687 0.38% 4,859,280
2014-01-08 2014-01-06 0.522 9,596,579 -10,467 0.39% 5,006,040
2014-01-03 2013-12-31 0.542 9,607,046 +194,384 0.39% 5,204,250
2014-01-02 2013-12-27 0.552 9,412,662 -29,905 0.38% 5,193,375
2013-12-30 2013-12-24 0.497 9,442,567 -29,905 0.38% 4,688,888
2013-12-19 2013-12-17 0.522 9,472,472 -29,905 0.38% 4,941,300
2013-12-18 2013-12-16 0.552 9,502,377 +188,402 0.38% 5,242,875
2013-12-11 2013-12-09 0.612 9,313,975 +28,410 0.38% 5,699,535
2013-12-10 2013-12-06 0.592 9,285,565 +242,233 0.38% 5,495,850
2013-12-09 2013-12-05 0.592 9,043,332 +8,971 0.37% 5,352,480
2013-12-06 2013-12-04 0.622 9,034,361 +31,401 0.37% 5,619,060
2013-12-05 2013-12-03 0.642 9,002,960 +8,971 0.36% 5,780,160
2013-12-04 2013-12-02 0.632 8,993,989 -269,147 0.36% 5,684,175
2013-12-03 2013-11-29 0.592 9,263,136 -16,448 0.37% 5,482,575
2013-11-29 2013-11-27 0.552 9,279,584 -444,092 0.38% 5,119,950
2013-11-28 2013-11-26 0.431 9,723,676 -77,753 0.39% 4,194,435
2013-11-27 2013-11-25 0.466 9,801,429 +80,744 0.40% 4,572,112
2013-11-26 2013-11-22 0.477 9,720,685 +91,211 0.39% 4,631,962
2013-11-25 2013-11-21 0.471 9,629,474 -351,387 0.39% 4,540,200
2013-11-22 2013-11-20 0.421 9,980,861 +2,991 0.40% 4,205,250
2013-11-20 2013-11-18 0.421 9,977,870 +89,716 0.40% 4,203,990
2013-11-19 2013-11-15 0.421 9,888,154 +20,933 0.40% 4,166,190
2013-11-14 2013-11-12 0.421 9,867,221 -100,182 0.40% 4,157,370
2013-11-13 2013-11-11 0.421 9,967,403 +2,990 0.40% 4,199,580
2013-11-11 2013-11-07 0.421 9,964,413 +104,669 0.40% 4,198,320
2013-11-04 2013-10-31 0.421 9,859,744 +59,810 0.40% 4,154,220
2013-10-30 2013-10-28 0.416 9,799,934 +119,621 0.40% 4,079,865
2013-10-24 2013-10-22 0.436 9,680,313 +228,775 0.39% 4,224,285
2013-10-23 2013-10-21 0.446 9,451,538 -37,382 0.38% 4,219,267
2013-10-18 2013-10-16 0.426 9,488,920 -74,763 0.38% 4,045,575
2013-10-17 2013-10-15 0.431 9,563,683 -10,467 0.39% 4,125,420
2013-10-10 2013-10-08 0.416 9,574,150 +17,943 0.39% 3,985,868
2013-10-09 2013-10-07 0.411 9,556,207 +59,811 0.39% 3,930,465
2013-10-04 2013-10-02 0.416 9,496,396 +95,696 0.38% 3,953,497
2013-10-03 2013-09-30 0.416 9,400,700 +13,458 0.38% 3,913,658
2013-09-26 2013-09-24 0.435 9,387,242 +274,134 0.38% 4,083,217
2013-09-18 2013-09-16 0.440 9,113,108 -4,396 0.38% 4,010,610
2013-09-13 2013-09-11 0.435 9,117,504 -111,386 0.38% 3,965,887
2013-09-12 2013-09-10 0.445 9,228,890 +41,037 0.38% 4,108,793
2013-09-03 2013-08-30 0.420 9,187,853 -8,794 0.38% 3,855,435
2013-09-02 2013-08-29 0.415 9,196,647 +205,184 0.38% 3,812,063
2013-08-30 2013-08-28 0.415 8,991,463 +23,450 0.37% 3,727,013
2013-08-28 2013-08-26 0.435 8,968,013 -90,867 0.37% 3,900,863
2013-08-22 2013-08-20 0.435 9,058,880 +87,936 0.37% 3,940,387
2013-08-20 2013-08-16 0.445 8,970,944 -77,677 0.37% 3,993,952
2013-08-19 2013-08-15 0.455 9,048,621 -170,010 0.37% 4,121,145
2013-08-16 2013-08-13 0.466 9,218,631 +191,994 0.38% 4,292,925
2013-08-15 2013-08-12 0.455 9,026,637 +42,502 0.37% 4,111,132
2013-08-13 2013-08-09 0.471 8,984,135 -68,883 0.37% 4,229,700
2013-08-12 2013-08-08 0.435 9,053,018 -29,312 0.37% 3,937,838
2013-08-09 2013-08-07 0.420 9,082,330 +293,120 0.37% 3,811,155
2013-08-08 2013-08-06 0.415 8,789,210 +49,831 0.36% 3,643,178
2013-08-06 2013-08-02 0.420 8,739,379 -11,725 0.36% 3,667,245
2013-08-05 2013-08-01 0.430 8,751,104 +54,227 0.36% 3,761,730
2013-08-02 2013-07-31 0.404 8,696,877 +10,259 0.36% 3,515,895
2013-07-31 2013-07-29 0.415 8,686,618 +87,936 0.36% 3,600,653
2013-07-29 2013-07-25 0.430 8,598,682 +23,450 0.35% 3,696,210
2013-07-26 2013-07-24 0.435 8,575,232 -112,851 0.35% 3,730,013
2013-07-25 2013-07-23 0.409 8,688,083 -146,560 0.36% 3,556,800
2013-07-24 2013-07-22 0.404 8,834,643 +102,592 0.36% 3,571,590
2013-07-23 2013-07-19 0.404 8,732,051 +269,670 0.36% 3,530,115
2013-07-22 2013-07-18 0.409 8,462,381 +127,508 0.35% 3,464,400
2013-07-19 2013-07-17 0.415 8,334,873 -48,365 0.34% 3,454,852
2013-07-17 2013-07-15 0.420 8,383,238 +319,501 0.35% 3,517,800
2013-07-16 2013-07-12 0.425 8,063,737 -196,391 0.33% 3,424,995
2013-07-15 2013-07-11 0.409 8,260,128 -67,417 0.34% 3,381,600
2013-07-12 2013-07-10 0.409 8,327,545 +194,925 0.34% 3,409,200
2013-07-11 2013-07-09 0.466 8,132,620 -1,745,531 0.34% 3,787,192
2013-07-10 2013-07-08 0.476 9,878,151 +512,960 0.41% 4,701,150
2013-03-15 2013-03-13 0.839 9,365,191 +13,191 0.39% 7,859,700
2013-03-14 2013-03-12 0.839 9,352,000 +7,328 0.39% 7,848,630
2013-03-13 2013-03-11 0.860 9,344,672 -20,519 0.39% 8,033,760
2013-03-12 2013-03-08 0.870 9,365,191 -24,915 0.39% 8,147,250
2013-03-11 2013-03-07 0.860 9,390,106 -64,487 0.39% 8,072,820
2013-03-08 2013-03-06 0.870 9,454,593 -82,073 0.39% 8,225,025
2013-03-07 2013-03-05 0.860 9,536,666 -20,519 0.39% 8,198,820
2013-03-06 2013-03-04 0.870 9,557,185 +30,778 0.39% 8,314,275
2013-03-05 2013-03-01 0.839 9,526,407 -20,518 0.39% 7,995,000
2013-03-04 2013-02-28 0.860 9,546,925 -1,466 0.39% 8,207,640
2013-02-27 2013-02-25 0.880 9,548,391 +19,053 0.39% 8,404,350
2013-02-26 2013-02-22 0.890 9,529,338 +16,121 0.39% 8,485,110
2013-02-25 2013-02-21 0.860 9,513,217 +117,248 0.39% 8,178,660
2013-02-21 2013-02-19 0.849 9,395,969 -35,174 0.39% 7,981,695
2013-02-20 2013-02-18 0.849 9,431,143 -23,450 0.39% 8,011,575
2013-02-19 2013-02-15 0.839 9,454,593 -29,312 0.39% 7,934,730
2013-02-18 2013-02-14 0.839 9,483,905 -29,312 0.39% 7,959,330
2013-02-15 2013-02-08 0.829 9,513,217 -1,465 0.39% 7,886,565
2013-02-14 2013-02-07 0.839 9,514,682 -77,677 0.39% 7,985,160
2013-02-07 2013-02-05 0.819 9,592,359 -108,455 0.40% 7,854,000
2013-02-06 2013-02-04 0.849 9,700,814 -67,417 0.40% 8,240,655
2013-02-05 2013-02-01 0.849 9,768,231 +287,258 0.40% 8,297,925
2013-02-04 2013-01-31 0.829 9,480,973 +200,787 0.39% 7,859,835
2013-02-01 2013-01-30 0.747 9,280,186 -48,365 0.38% 6,933,540
2013-01-31 2013-01-29 0.727 9,328,551 +307,776 0.38% 6,778,725
2013-01-29 2013-01-25 0.747 9,020,775 -111,385 0.37% 6,739,725
2013-01-28 2013-01-24 0.778 9,132,160 -87,936 0.38% 7,103,340
2013-01-25 2013-01-23 0.778 9,220,096 -146,560 0.38% 7,171,740
2013-01-24 2013-01-22 0.819 9,366,656 -117,249 0.39% 7,669,200
2013-01-23 2013-01-21 0.788 9,483,905 -8,793 0.39% 7,474,005
2013-01-22 2013-01-18 0.757 9,492,698 +117,248 0.39% 7,189,470
2013-01-21 2013-01-17 0.768 9,375,450 -38,106 0.39% 7,196,625
2013-01-18 2013-01-16 0.778 9,413,556 -73,280 0.39% 7,322,220
2013-01-17 2013-01-15 0.778 9,486,836 -8,793 0.39% 7,379,220
2013-01-16 2013-01-14 0.778 9,495,629 +199,321 0.39% 7,386,060
2013-01-15 2013-01-11 0.798 9,296,308 -46,899 0.38% 7,421,310
2013-01-14 2013-01-10 0.819 9,343,207 -430,887 0.39% 7,650,000
2013-01-11 2013-01-09 0.809 9,774,094 +241,825 0.40% 7,902,765
2013-01-09 2013-01-07 0.839 9,532,269 -63,021 0.39% 7,999,920
2013-01-08 2013-01-04 0.829 9,595,290 -291,655 0.40% 7,954,605
2013-01-07 2013-01-03 0.829 9,886,945 -148,026 0.41% 8,196,390
2013-01-04 2013-01-02 0.839 10,034,971 -68,883 0.41% 8,421,810
2013-01-03 2012-12-31 0.829 10,103,854 +68,883 0.42% 8,376,210
2013-01-02 2012-12-27 0.809 10,034,971 +168,545 0.41% 8,113,695
2012-12-28 2012-12-24 0.768 9,866,426 +253,549 0.41% 7,573,500
2012-12-27 2012-12-20 0.706 9,612,877 +2,931 0.40% 6,788,565
2012-12-21 2012-12-19 0.727 9,609,946 -43,968 0.40% 6,983,205
2012-12-20 2012-12-18 0.696 9,653,914 -281,396 0.40% 6,718,740
2012-12-19 2012-12-17 0.665 9,935,310 -89,401 0.41% 6,609,525
2012-12-18 2012-12-14 0.665 10,024,711 -109,920 0.41% 6,669,000
2012-12-14 2012-12-12 0.675 10,134,631 -4,397 0.42% 6,845,850
2012-12-13 2012-12-11 0.675 10,139,028 -73,280 0.42% 6,848,820
2012-12-12 2012-12-10 0.665 10,212,308 -266,740 0.42% 6,793,800
2012-12-11 2012-12-07 0.655 10,479,048 +175,872 0.43% 6,864,000
2012-12-10 2012-12-06 0.665 10,303,176 -281,395 0.43% 6,854,250
2012-12-07 2012-12-05 0.675 10,584,571 +175,872 0.44% 7,149,780
2012-12-06 2012-12-04 0.604 10,408,699 +79,143 0.43% 6,285,270
2012-12-05 2012-12-03 0.624 10,329,556 +26,380 0.43% 6,448,920
2012-12-04 2012-11-30 0.675 10,303,176 +90,868 0.43% 6,959,700
2012-12-03 2012-11-29 0.727 10,212,308 -2,932 0.42% 7,420,920
2012-11-29 2012-11-27 0.696 10,215,240 -143,628 0.42% 7,109,400
2012-11-28 2012-11-26 0.686 10,358,868 +29,312 0.43% 7,103,340
2012-11-27 2012-11-23 0.696 10,329,556 +114,316 0.43% 7,188,960
2012-11-26 2012-11-22 0.696 10,215,240 +58,625 0.42% 7,109,400
2012-11-22 2012-11-20 0.696 10,156,615 +96,729 0.42% 7,068,600
2012-11-21 2012-11-19 0.706 10,059,886 +14,656 0.42% 7,104,240
2012-11-19 2012-11-15 0.696 10,045,230 -14,656 0.41% 6,991,080
2012-11-15 2012-11-13 0.686 10,059,886 +49,831 0.42% 6,898,320
2012-11-14 2012-11-12 0.727 10,010,055 -46,900 0.41% 7,273,950
2012-11-13 2012-11-09 0.747 10,056,955 -7,328 0.41% 7,513,890
2012-11-12 2012-11-08 0.747 10,064,283 +108,455 0.42% 7,519,365
2012-11-09 2012-11-07 0.788 9,955,828 -190,528 0.41% 7,845,915
2012-11-08 2012-11-06 0.778 10,146,356 +131,904 0.42% 7,892,220
2012-11-07 2012-11-05 0.727 10,014,452 -175,872 0.41% 7,277,145
2012-11-06 2012-11-02 0.737 10,190,324 -2,931 0.42% 7,509,240
2012-11-05 2012-11-01 0.727 10,193,255 -96,730 0.42% 7,407,075
2012-11-01 2012-10-30 0.727 10,289,985 +87,936 0.42% 7,477,365
2012-10-30 2012-10-26 0.716 10,202,049 -38,106 0.42% 7,309,050
2012-10-29 2012-10-25 0.747 10,240,155 +29,312 0.42% 7,650,765
2012-10-26 2012-10-24 0.747 10,210,843 +67,418 0.42% 7,628,865
2012-10-25 2012-10-22 0.727 10,143,425 +61,555 0.42% 7,370,865
2012-10-24 2012-10-19 0.727 10,081,870 +191,994 0.42% 7,326,135
2012-10-19 2012-10-17 0.727 9,889,876 -148,026 0.41% 7,186,620
2012-10-18 2012-10-16 0.706 10,037,902 +49,831 0.41% 7,088,715
2012-10-17 2012-10-15 0.716 9,988,071 -269,671 0.41% 7,155,750
2012-10-15 2012-10-11 0.675 10,257,742 +96,730 0.42% 6,929,010
2012-10-12 2012-10-10 0.686 10,161,012 -90,868 0.42% 6,967,665
2012-10-11 2012-10-09 0.665 10,251,880 -87,936 0.42% 6,820,125
2012-10-04 2012-09-28 0.624 10,339,816 +5,863 0.43% 6,455,325
2012-10-03 2012-09-27 0.614 10,333,953 +23,449 0.43% 6,345,900
2012-09-27 2012-09-25 0.635 10,310,504 -4,396 0.43% 6,542,550
2012-09-25 2012-09-21 0.624 10,314,900 +4,396 0.43% 6,439,770
2012-09-24 2012-09-20 0.635 10,310,504 +87,936 0.43% 6,542,550
2012-09-21 2012-09-19 0.655 10,222,568 +43,969 0.42% 6,696,000
2012-09-20 2012-09-18 0.655 10,178,599 -21,985 0.42% 6,667,200
2012-09-19 2012-09-17 0.675 10,200,584 +67,418 0.42% 6,890,400
2012-09-18 2012-09-14 0.696 10,133,166 -175,872 0.42% 7,052,280
2012-09-17 2012-09-13 0.675 10,309,038 +41,037 0.43% 6,963,660
2012-09-12 2012-09-10 0.675 10,268,001 -98,195 0.42% 6,935,940
2012-09-11 2012-09-07 0.614 10,366,196 +67,417 0.43% 6,365,700
2012-09-10 2012-09-06 0.583 10,298,779 +46,899 0.42% 6,008,085
2012-09-06 2012-09-04 0.604 10,251,880 -87,936 0.42% 6,190,575
2012-09-05 2012-09-03 0.594 10,339,816 -175,872 0.43% 6,137,850
2012-08-31 2012-08-29 0.614 10,515,688 -11,725 0.43% 6,457,500
2012-08-29 2012-08-27 0.635 10,527,413 +140,698 0.43% 6,680,190
2012-08-27 2012-08-23 0.614 10,386,715 -14,656 0.43% 6,378,300
2012-08-24 2012-08-22 0.604 10,401,371 -29,312 0.43% 6,280,845
2012-08-23 2012-08-21 0.614 10,430,683 -87,936 0.43% 6,405,300
2012-08-22 2012-08-20 0.614 10,518,619 -146,560 0.43% 6,459,300
2012-08-17 2012-08-15 0.573 10,665,179 -29,312 0.44% 6,112,680
2012-08-16 2012-08-14 0.573 10,694,491 +30,778 0.44% 6,129,480
2012-08-15 2012-08-13 0.583 10,663,713 +14,656 0.44% 6,220,980
2012-08-14 2012-08-10 0.573 10,649,057 +29,312 0.44% 6,103,440
2012-08-13 2012-08-09 0.604 10,619,745 +41,036 0.44% 6,412,710
2012-08-10 2012-08-08 0.573 10,578,709 -10,259 0.44% 6,063,120
2012-08-09 2012-08-07 0.563 10,588,968 +96,730 0.44% 5,960,625
2012-08-07 2012-08-03 0.563 10,492,238 +21,984 0.43% 5,906,175
2012-08-03 2012-08-01 0.522 10,470,254 +29,312 0.43% 5,465,160
2012-08-02 2012-07-31 0.522 10,440,942 -7,328 0.43% 5,449,860
2012-08-01 2012-07-30 0.522 10,448,270 +14,656 0.43% 5,453,685
2012-07-31 2012-07-27 0.512 10,433,614 +46,899 0.43% 5,339,250
2012-07-27 2012-07-25 0.512 10,386,715 -7,328 0.43% 5,315,250
2012-07-26 2012-07-24 0.522 10,394,043 -73,280 0.43% 5,425,380
2012-07-20 2012-07-18 0.553 10,467,323 -87,936 0.43% 5,785,020
2012-07-11 2012-07-09 0.594 10,555,259 -7,328 0.44% 6,265,740
2012-07-09 2012-07-05 0.583 10,562,587 +87,936 0.44% 6,161,985
2012-07-06 2012-07-04 0.583 10,474,651 -38,106 0.43% 6,110,685
2012-07-03 2012-06-28 0.553 10,512,757 -19,052 0.43% 5,810,130
2012-06-29 2012-06-27 0.542 10,531,809 -11,725 0.43% 5,712,870
2012-06-28 2012-06-26 0.542 10,543,534 +149,491 0.44% 5,719,230
2012-06-27 2012-06-25 0.604 10,394,043 -10,259 0.43% 6,276,420
2012-06-26 2012-06-22 0.747 10,404,302 +58,624 0.43% 7,773,405
2012-06-25 2012-06-21 0.768 10,345,678 +102,592 0.43% 7,941,375
2012-06-22 2012-06-20 0.768 10,243,086 +196,391 0.42% 7,862,625
2012-06-19 2012-06-15 0.759 10,046,695 +157,488 0.41% 7,625,764
2012-06-13 2012-06-11 0.801 9,889,207 -12,983 0.41% 7,917,525
2012-06-11 2012-06-07 0.780 9,902,190 +59,147 0.42% 7,722,000
2012-06-07 2012-06-05 0.759 9,843,043 +57,705 0.41% 7,471,185
2012-06-06 2012-06-04 0.790 9,785,338 -14,426 0.41% 7,732,620
2012-06-01 2012-05-30 0.821 9,799,764 -14,426 0.41% 8,049,705
2012-05-31 2012-05-29 0.811 9,814,190 +10,098 0.41% 7,959,510
2012-05-30 2012-05-28 0.801 9,804,092 +14,427 0.41% 7,849,380
2012-05-24 2012-05-22 0.915 9,789,665 -725,642 0.41% 8,957,520
2012-05-23 2012-05-21 0.925 10,515,307 -57,705 0.44% 9,730,815
2012-05-22 2012-05-18 0.873 10,573,012 +196,197 0.44% 9,234,540
2012-05-15 2012-05-11 0.957 10,376,815 -98,098 0.43% 9,926,340
2012-05-14 2012-05-10 0.936 10,474,913 -95,213 0.44% 9,802,350
2012-05-09 2012-05-07 0.884 10,570,126 +20,196 0.44% 9,341,925
2012-05-08 2012-05-04 0.915 10,549,930 +37,509 0.44% 9,653,160
2012-05-04 2012-05-02 0.946 10,512,421 -4,328 0.44% 9,946,755
2012-05-03 2012-04-30 0.894 10,516,749 +28,852 0.44% 9,404,100
2012-05-02 2012-04-27 0.905 10,487,897 -98,098 0.44% 9,487,350
2012-04-27 2012-04-25 0.936 10,585,995 +43,278 0.44% 9,906,300
2012-04-24 2012-04-20 0.967 10,542,717 +46,164 0.44% 10,194,660
2012-04-23 2012-04-19 0.977 10,496,553 +7,214 0.44% 10,259,160
2012-04-20 2012-04-18 0.988 10,489,339 -206,296 0.44% 10,361,175
2012-04-17 2012-04-13 0.967 10,695,635 +181,771 0.45% 10,342,530
2012-04-13 2012-04-11 0.915 10,513,864 +106,754 0.44% 9,620,160
2012-04-05 2012-04-02 0.967 10,407,110 -126,951 0.44% 10,063,530
2012-04-03 2012-03-30 0.946 10,534,061 +56,263 0.44% 9,967,230
2012-04-02 2012-03-29 0.967 10,477,798 -17,312 0.44% 10,131,885
2012-03-29 2012-03-27 0.998 10,495,110 -129,836 0.44% 10,476,000
2012-03-28 2012-03-26 0.957 10,624,946 +28,852 0.45% 10,163,700
2012-03-27 2012-03-23 0.967 10,596,094 -72,131 0.44% 10,246,275
2012-03-26 2012-03-22 0.977 10,668,225 -116,853 0.45% 10,426,950
2012-03-23 2012-03-21 1.009 10,785,078 +14,426 0.45% 10,877,580
2012-03-22 2012-03-20 1.040 10,770,652 +49,050 0.45% 11,199,000
2012-03-21 2012-03-19 1.029 10,721,602 -15,869 0.45% 11,036,520
2012-03-20 2012-03-16 1.071 10,737,471 -115,410 0.45% 11,499,435
2012-03-19 2012-03-15 1.113 10,852,881 -49,050 0.45% 12,074,415
2012-03-16 2012-03-14 1.144 10,901,931 -20,196 0.46% 12,469,050
2012-03-15 2012-03-13 1.165 10,922,127 -194,755 0.46% 12,719,279
2012-03-14 2012-03-12 1.165 11,116,882 -151,476 0.47% 12,946,080
2012-03-13 2012-03-09 1.196 11,268,358 -220,722 0.47% 13,473,975
2012-03-12 2012-03-08 1.175 11,489,080 -76,459 0.48% 13,498,980
2012-03-09 2012-03-07 1.113 11,565,539 +2,885 0.48% 12,867,285
2012-03-08 2012-03-06 1.102 11,562,654 +54,820 0.48% 12,743,850
2012-03-07 2012-03-05 1.154 11,507,834 +15,869 0.48% 13,281,705
2012-03-06 2012-03-02 1.144 11,491,965 +51,935 0.48% 13,143,900
2012-03-05 2012-03-01 1.154 11,440,030 +14,426 0.48% 13,203,449
2012-03-02 2012-02-29 1.133 11,425,604 -138,492 0.48% 12,949,200
2012-03-01 2012-02-28 1.113 11,564,096 +43,278 0.48% 12,865,680
2012-02-29 2012-02-27 1.081 11,520,818 +44,722 0.48% 12,458,160
2012-02-28 2012-02-24 1.154 11,476,096 -223,607 0.48% 13,245,075
2012-02-27 2012-02-23 1.206 11,699,703 +46,164 0.49% 14,111,400
2012-02-24 2012-02-22 1.123 11,653,539 -165,902 0.49% 13,086,360
2012-02-23 2012-02-21 1.050 11,819,441 +1,442 0.50% 12,412,395
2012-02-22 2012-02-20 1.009 11,817,999 +396,723 0.50% 11,919,360
2012-02-21 2012-02-17 0.957 11,421,276 -38,951 0.48% 10,925,460
2012-02-20 2012-02-16 0.946 11,460,227 +12,983 0.48% 10,843,560
2012-02-17 2012-02-15 0.957 11,447,244 -54,819 0.48% 10,950,300
2012-02-16 2012-02-14 0.946 11,502,063 +203,410 0.48% 10,883,145
2012-02-15 2012-02-13 0.946 11,298,653 +75,017 0.47% 10,690,680
2012-02-14 2012-02-10 0.936 11,223,636 +825,182 0.47% 10,503,000
2012-02-13 2012-02-09 0.957 10,398,454 +966,560 0.44% 9,947,040
2012-02-10 2012-02-08 0.925 9,431,894 -49,049 0.40% 8,728,230
2012-02-08 2012-02-06 0.853 9,480,943 -196,198 0.40% 8,083,560
2012-02-07 2012-02-03 0.863 9,677,141 +2,886 0.41% 8,351,460
2012-02-01 2012-01-30 0.821 9,674,255 +21,639 0.41% 7,946,610
2012-01-31 2012-01-27 0.853 9,652,616 -96,656 0.40% 8,229,930
2012-01-30 2012-01-26 0.873 9,749,272 +23,082 0.41% 8,515,080
2012-01-26 2012-01-19 0.884 9,726,190 +14,426 0.41% 8,596,050
2012-01-20 2012-01-18 0.894 9,711,764 -28,852 0.41% 8,684,280
2012-01-19 2012-01-17 0.915 9,740,616 -54,820 0.41% 8,912,640
2012-01-18 2012-01-16 0.905 9,795,436 +14,426 0.41% 8,860,950
2012-01-17 2012-01-13 0.905 9,781,010 -20,196 0.41% 8,847,900
2012-01-16 2012-01-12 0.894 9,801,206 -30,296 0.41% 8,764,260
2012-01-13 2012-01-11 0.905 9,831,502 -173,115 0.41% 8,893,575
2012-01-12 2012-01-10 0.884 10,004,617 +18,754 0.42% 8,842,125
2012-01-10 2012-01-06 0.832 9,985,863 -10,098 0.42% 8,306,400
2012-01-09 2012-01-05 0.842 9,995,961 +40,394 0.42% 8,418,735
2012-01-06 2012-01-04 0.821 9,955,567 +1,442 0.42% 8,177,685
2012-01-05 2012-01-03 0.832 9,954,125 -77,902 0.42% 8,280,000
2012-01-04 2011-12-30 0.821 10,032,027 -17,311 0.42% 8,240,490
2011-12-28 2011-12-22 0.790 10,049,338 +137,049 0.42% 7,941,240
2011-12-22 2011-12-20 0.790 9,912,289 +17,312 0.42% 7,832,940
2011-12-20 2011-12-16 0.801 9,894,977 +72,131 0.41% 7,922,145
2011-12-19 2011-12-15 0.801 9,822,846 +31,738 0.41% 7,864,395
2011-12-16 2011-12-14 0.832 9,791,108 +50,492 0.41% 8,144,400
2011-12-15 2011-12-13 0.832 9,740,616 +28,852 0.41% 8,102,400
2011-12-14 2011-12-12 0.853 9,711,764 +8,656 0.41% 8,280,360
2011-12-13 2011-12-09 0.863 9,703,108 +75,017 0.41% 8,373,870
2011-12-12 2011-12-08 0.873 9,628,091 +10,098 0.40% 8,409,240
2011-12-09 2011-12-07 0.884 9,617,993 -43,279 0.40% 8,500,425
2011-12-08 2011-12-06 0.873 9,661,272 -173,115 0.40% 8,438,220
2011-12-07 2011-12-05 0.853 9,834,387 -28,852 0.41% 8,384,910
2011-12-06 2011-12-02 0.853 9,863,239 -53,378 0.41% 8,409,510
2011-12-05 2011-12-01 0.863 9,916,617 +43,279 0.42% 8,558,130
2011-12-01 2011-11-29 0.842 9,873,338 +242,362 0.41% 8,315,460
2011-11-30 2011-11-28 0.811 9,630,976 +20,196 0.40% 7,810,920
2011-11-29 2011-11-25 0.790 9,610,780 +57,705 0.40% 7,594,680
2011-11-25 2011-11-23 0.769 9,553,075 +11,541 0.40% 7,350,420
2011-11-24 2011-11-22 0.801 9,541,534 +4,328 0.40% 7,639,170
2011-11-23 2011-11-21 0.832 9,537,206 +106,755 0.40% 7,933,200
2011-11-22 2011-11-18 0.842 9,430,451 +28,852 0.40% 7,942,455
2011-11-21 2011-11-17 0.873 9,401,599 -119,738 0.39% 8,211,420
2011-11-18 2011-11-16 0.842 9,521,337 +66,361 0.40% 8,019,000
2011-11-17 2011-11-15 0.853 9,454,976 +47,607 0.40% 8,061,420
2011-11-15 2011-11-11 0.873 9,407,369 +226,492 0.39% 8,216,460
2011-11-14 2011-11-10 0.873 9,180,877 +251,017 0.38% 8,018,640
2011-11-11 2011-11-09 0.863 8,929,860 +165,902 0.37% 7,706,550
2011-11-10 2011-11-08 0.905 8,763,958 +1,620,070 0.37% 7,927,875
2011-11-09 2011-11-07 0.780 7,143,888 -37,508 0.30% 5,571,000
2011-11-08 2011-11-04 0.780 7,181,396 -23,082 0.30% 5,600,250
2011-11-04 2011-11-02 0.769 7,204,478 +14,426 0.30% 5,543,340
2011-11-03 2011-11-01 0.790 7,190,052 +95,213 0.30% 5,681,760
2011-11-02 2011-10-31 0.801 7,094,839 -20,196 0.30% 5,680,290
2011-11-01 2011-10-28 0.759 7,115,035 -36,066 0.30% 5,400,540
2011-10-31 2011-10-27 0.749 7,151,101 -125,509 0.30% 5,353,560
2011-10-28 2011-10-26 0.728 7,276,610 +86,558 0.31% 5,296,200
2011-10-26 2011-10-24 0.728 7,190,052 +57,705 0.30% 5,233,200
2011-10-21 2011-10-19 0.707 7,132,347 +11,541 0.30% 5,042,880
2011-10-20 2011-10-18 0.717 7,120,806 +11,541 0.30% 5,108,760
2011-10-19 2011-10-17 0.780 7,109,265 +302,952 0.30% 5,544,000
2011-10-18 2011-10-14 0.717 6,806,313 -37,508 0.29% 4,883,130
2011-10-17 2011-10-13 0.728 6,843,821 +37,508 0.29% 4,981,200
2011-10-14 2011-10-12 0.686 6,806,313 +106,754 0.29% 4,670,820
2011-10-06 2011-10-03 0.603 6,699,559 -5,770 0.28% 4,040,280
2011-09-26 2011-09-22 0.728 6,705,329 -28,853 0.28% 4,880,400
2011-09-23 2011-09-21 0.790 6,734,182 +49,049 0.28% 5,321,520
2011-09-22 2011-09-20 0.790 6,685,133 -14,426 0.28% 5,282,760
2011-09-21 2011-09-19 0.801 6,699,559 +28,853 0.28% 5,363,820
2011-09-16 2011-09-14 0.821 6,670,706 -15,869 0.28% 5,479,440
2011-09-15 2011-09-12 0.842 6,686,575 +10,098 0.28% 5,631,525
2011-09-12 2011-09-08 0.905 6,676,477 +21,640 0.28% 6,039,540
2011-09-09 2011-09-07 0.905 6,654,837 +7,213 0.28% 6,019,965
2011-09-05 2011-09-01 0.894 6,647,624 -1,443 0.28% 5,944,320
2011-09-02 2011-08-31 0.915 6,649,067 -28,852 0.28% 6,083,880
2011-08-31 2011-08-29 0.863 6,677,919 -10,099 0.28% 5,763,105
2011-08-29 2011-08-25 0.946 6,688,018 -2,885 0.28% 6,328,140
2011-08-23 2011-08-19 0.998 6,690,903 -20,197 0.28% 6,678,720
2011-08-22 2011-08-18 1.040 6,711,100 -8,656 0.28% 6,978,000
2011-08-19 2011-08-17 1.029 6,719,756 -27,410 0.28% 6,917,130
2011-08-18 2011-08-16 0.998 6,747,166 +10,099 0.28% 6,734,880
2011-08-17 2011-08-15 0.988 6,737,067 -116,853 0.28% 6,654,750
2011-08-12 2011-08-10 0.946 6,853,920 +10,099 0.29% 6,485,115
2011-08-11 2011-08-09 0.925 6,843,821 -77,902 0.29% 6,333,240
2011-08-10 2011-08-08 1.009 6,921,723 +320,263 0.29% 6,981,090
2011-08-09 2011-08-05 1.123 6,601,460 -147,148 0.28% 7,413,120
2011-08-08 2011-08-04 1.206 6,748,608 +54,820 0.28% 8,139,720
2011-08-05 2011-08-03 1.279 6,693,788 +20,196 0.28% 8,560,800
2011-08-01 2011-07-28 1.341 6,673,592 +24,525 0.28% 8,951,311
2011-07-27 2011-07-25 1.341 6,649,067 -40,393 0.28% 8,918,415
2011-07-26 2011-07-22 1.341 6,689,460 -20,197 0.28% 8,972,594
2011-07-21 2011-07-19 1.331 6,709,657 -23,082 0.28% 8,929,920
2011-07-18 2011-07-14 1.341 6,732,739 -57,705 0.28% 9,030,645
2011-07-14 2011-07-12 1.341 6,790,444 -33,181 0.28% 9,108,045
2011-07-11 2011-07-07 1.435 6,823,625 +57,705 0.29% 9,791,100
2011-07-06 2011-07-04 1.424 6,765,920 +14,427 0.28% 9,637,950
2011-07-05 2011-06-30 1.404 6,751,493 -85,115 0.28% 9,476,999
2011-07-04 2011-06-29 1.404 6,836,608 -2,886 0.29% 9,596,474
2011-06-30 2011-06-28 1.383 6,839,494 -2,885 0.29% 9,458,296
2011-06-29 2011-06-27 1.393 6,842,379 -128,394 0.29% 9,533,430
2011-06-28 2011-06-24 1.372 6,970,773 -1,442 0.29% 9,567,360
2011-06-24 2011-06-22 1.362 6,972,215 +7,213 0.29% 9,496,845
2011-06-23 2011-06-21 1.352 6,965,002 +28,852 0.29% 9,414,600
2011-06-21 2011-06-17 1.321 6,936,150 +8,656 0.29% 9,164,510
2011-06-20 2011-06-16 1.342 6,927,494 +58,499 0.29% 9,298,360
2011-06-16 2011-06-14 1.363 6,868,995 -14,304 0.29% 9,363,900
2011-06-15 2011-06-13 1.342 6,883,299 -54,357 0.29% 9,239,039
2011-06-14 2011-06-10 1.384 6,937,656 -8,583 0.29% 9,603,000
2011-06-13 2011-06-09 1.395 6,946,239 -14,304 0.29% 9,687,720
2011-06-10 2011-06-08 1.395 6,960,543 +25,748 0.29% 9,707,669
2011-06-09 2011-06-07 1.437 6,934,795 -236,024 0.29% 9,962,639
2011-06-08 2011-06-03 1.489 7,170,819 +28,609 0.30% 10,677,690
2011-06-07 2011-06-02 1.521 7,142,210 +28,609 0.30% 10,859,775
2011-06-03 2011-06-01 1.552 7,113,601 +18,596 0.30% 11,040,060
2011-06-01 2011-05-30 1.500 7,095,005 -14,305 0.30% 10,639,200
2011-05-31 2011-05-27 1.541 7,109,310 -1,430 0.30% 10,958,850
2011-05-27 2011-05-25 1.552 7,110,740 -18,596 0.30% 11,035,620
2011-05-26 2011-05-24 1.562 7,129,336 +14,305 0.30% 11,139,240
2011-05-25 2011-05-23 1.562 7,115,031 -10,014 0.30% 11,116,889
2011-05-24 2011-05-20 1.594 7,125,045 -48,635 0.30% 11,356,681
2011-05-23 2011-05-19 1.636 7,173,680 -228,871 0.30% 11,735,100
2011-05-20 2011-05-18 1.657 7,402,551 +20,026 0.31% 12,264,750
2011-05-19 2011-05-17 1.646 7,382,525 -20,026 0.31% 12,154,156
2011-05-18 2011-05-16 1.646 7,402,551 +145,905 0.31% 12,187,125
2011-05-16 2011-05-12 1.583 7,256,646 -14,304 0.31% 11,490,346
2011-05-13 2011-05-11 1.583 7,270,950 -4,291 0.31% 11,512,995
2011-05-12 2011-05-09 1.583 7,275,241 -4,292 0.31% 11,519,790
2011-05-11 2011-05-06 1.583 7,279,533 -18,595 0.31% 11,526,586
2011-05-09 2011-05-05 1.594 7,298,128 -17,166 0.31% 11,632,559
2011-05-06 2011-05-04 1.583 7,315,294 -57,218 0.31% 11,583,210
2011-05-05 2011-05-03 1.583 7,372,512 -75,813 0.31% 11,673,811
2011-05-04 2011-04-29 1.615 7,448,325 +20,026 0.31% 12,028,170
2011-05-03 2011-04-28 1.646 7,428,299 +198,832 0.31% 12,229,515
2011-04-29 2011-04-27 1.636 7,229,467 +121,588 0.30% 11,826,360
2011-04-28 2011-04-26 1.699 7,107,879 -70,092 0.30% 12,074,670
2011-04-27 2011-04-21 1.625 7,177,971 -52,926 0.30% 11,666,850
2011-04-26 2011-04-20 1.657 7,230,897 +101,561 0.30% 11,980,349
2011-04-20 2011-04-18 1.552 7,129,336 +12,874 0.30% 11,064,480
2011-04-18 2011-04-14 1.541 7,116,462 -18,596 0.30% 10,969,875
2011-04-15 2011-04-13 1.541 7,135,058 -100,131 0.30% 10,998,540
2011-04-14 2011-04-12 1.552 7,235,189 +14,305 0.30% 11,228,760
2011-04-13 2011-04-11 1.552 7,220,884 +120,157 0.30% 11,206,559
2011-04-12 2011-04-08 1.479 7,100,727 +1,430 0.30% 10,498,860
2011-04-11 2011-04-07 1.510 7,099,297 +28,609 0.30% 10,720,081
2011-04-08 2011-04-06 1.510 7,070,688 +22,887 0.30% 10,676,880
2011-04-01 2011-03-30 1.437 7,047,801 +120,158 0.30% 10,124,986
2011-03-31 2011-03-29 1.458 6,927,643 -22,887 0.29% 10,097,655
2011-03-30 2011-03-28 1.468 6,950,530 +14,304 0.29% 10,203,899
2011-03-29 2011-03-25 1.458 6,936,226 +253,189 0.29% 10,110,165
2011-03-28 2011-03-24 1.500 6,683,037 +20,026 0.28% 10,021,440
2011-03-25 2011-03-23 1.531 6,663,011 -51,496 0.28% 10,201,020
2011-03-24 2011-03-22 1.531 6,714,507 +20,026 0.28% 10,279,860
2011-03-23 2011-03-21 1.521 6,694,481 -1,430 0.28% 10,179,000
2011-03-21 2011-03-17 1.447 6,695,911 -57,218 0.28% 9,689,670
2011-03-18 2011-03-16 1.500 6,753,129 -17,165 0.28% 10,126,545
2011-03-17 2011-03-15 1.489 6,770,294 -57,218 0.29% 10,081,290
2011-03-14 2011-03-10 1.552 6,827,512 +10,013 0.29% 10,596,060
2011-03-10 2011-03-08 1.562 6,817,499 +2,861 0.29% 10,652,010
2011-03-09 2011-03-07 1.552 6,814,638 -7,152 0.29% 10,576,080
2011-03-08 2011-03-04 1.562 6,821,790 -15,735 0.29% 10,658,714
2011-03-02 2011-02-28 1.562 6,837,525 -8,583 0.29% 10,683,300
2011-03-01 2011-02-25 1.562 6,846,108 -38,622 0.29% 10,696,710
2011-02-28 2011-02-24 1.531 6,884,730 -14,304 0.29% 10,540,470
2011-02-25 2011-02-23 1.562 6,899,034 -31,470 0.29% 10,779,404
2011-02-23 2011-02-21 1.594 6,930,504 -8,583 0.29% 11,046,600
2011-02-21 2011-02-17 1.604 6,939,087 -28,609 0.29% 11,133,045
2011-02-18 2011-02-16 1.625 6,967,696 -346,167 0.29% 11,325,076
2011-02-17 2011-02-15 1.615 7,313,863 +331,863 0.31% 11,811,030
2011-02-16 2011-02-14 1.604 6,982,000 +2,861 0.29% 11,201,895
2011-02-15 2011-02-11 1.573 6,979,139 -17,166 0.29% 10,977,750
2011-02-11 2011-02-09 1.562 6,996,305 +11,444 0.29% 10,931,386
2011-02-10 2011-02-08 1.573 6,984,861 +32,900 0.29% 10,986,750
2011-02-09 2011-02-07 1.552 6,951,961 +32,900 0.29% 10,789,200
2011-02-08 2011-02-02 1.583 6,919,061 -5,721 0.29% 10,955,806
2011-02-07 2011-01-31 1.573 6,924,782 -113,005 0.29% 10,892,249
2011-02-01 2011-01-28 1.594 7,037,787 +34,330 0.30% 11,217,599
2011-01-31 2011-01-27 1.625 7,003,457 +57,218 0.29% 11,383,200
2011-01-28 2011-01-26 1.625 6,946,239 +38,622 0.29% 11,290,200
2011-01-27 2011-01-25 1.636 6,907,617 -15,735 0.29% 11,299,860
2011-01-26 2011-01-24 1.688 6,923,352 -105,853 0.29% 11,688,600
2011-01-25 2011-01-21 1.646 7,029,205 +240,315 0.30% 11,572,470
2011-01-24 2011-01-20 1.678 6,788,890 +57,218 0.29% 11,390,400
2011-01-21 2011-01-19 1.604 6,731,672 -193,110 0.28% 10,800,269
2011-01-20 2011-01-18 1.594 6,924,782 -34,331 0.29% 11,037,479
2011-01-19 2011-01-17 1.573 6,959,113 +67,231 0.29% 10,946,250
2011-01-18 2011-01-14 1.573 6,891,882 +181,666 0.29% 10,840,500
2011-01-17 2011-01-13 1.552 6,710,216 +40,053 0.28% 10,414,021
2011-01-14 2011-01-12 1.583 6,670,163 +11,443 0.28% 10,561,695
2011-01-12 2011-01-10 1.583 6,658,720 +11,444 0.28% 10,543,576
2011-01-10 2011-01-06 1.583 6,647,276 +14,304 0.28% 10,525,455
2011-01-07 2011-01-05 1.583 6,632,972 +20,027 0.28% 10,502,806
2011-01-06 2011-01-04 1.625 6,612,945 +21,456 0.28% 10,748,474
2011-01-05 2011-01-03 1.604 6,591,489 -38,622 0.28% 10,575,360
2011-01-04 2010-12-31 1.541 6,630,111 +281,798 0.28% 10,220,175
2011-01-03 2010-12-29 1.541 6,348,313 +28,609 0.27% 9,785,790
2010-12-30 2010-12-28 1.531 6,319,704 -14,305 0.27% 9,675,420
2010-12-29 2010-12-24 1.562 6,334,009 -100,131 0.27% 9,896,580
2010-12-28 2010-12-22 1.583 6,434,140 +91,549 0.27% 10,187,970
2010-12-23 2010-12-21 1.573 6,342,591 +11,443 0.27% 9,976,499
2010-12-22 2010-12-20 1.573 6,331,148 +15,735 0.27% 9,958,500
2010-12-21 2010-12-17 1.573 6,315,413 +42,913 0.27% 9,933,750
2010-12-20 2010-12-16 1.562 6,272,500 +37,192 0.26% 9,800,476
2010-12-17 2010-12-15 1.573 6,235,308 -20,026 0.26% 9,807,750
2010-12-16 2010-12-14 1.583 6,255,334 +14,304 0.26% 9,904,845
2010-12-14 2010-12-10 1.552 6,241,030 +44,344 0.26% 9,685,860
2010-12-13 2010-12-09 1.573 6,196,686 +68,661 0.26% 9,747,000
2010-12-10 2010-12-08 1.615 6,128,025 -5,721 0.26% 9,896,040
2010-12-09 2010-12-07 1.594 6,133,746 +104,422 0.26% 9,776,639
2010-12-08 2010-12-06 1.625 6,029,324 +54,357 0.25% 9,799,875
2010-12-07 2010-12-03 1.646 5,974,967 +34,331 0.25% 9,836,835
2010-12-06 2010-12-02 1.636 5,940,636 -18,596 0.25% 9,718,019
2010-12-03 2010-12-01 1.646 5,959,232 +30,039 0.25% 9,810,930
2010-12-01 2010-11-29 1.646 5,929,193 -11,443 0.25% 9,761,475
2010-11-30 2010-11-26 1.657 5,940,636 +10,013 0.25% 9,842,609
2010-11-29 2010-11-25 1.646 5,930,623 +123,018 0.25% 9,763,829
2010-11-26 2010-11-24 1.646 5,807,605 +147,336 0.24% 9,561,300
2010-11-25 2010-11-23 1.657 5,660,269 +27,178 0.24% 9,378,089
2010-11-24 2010-11-22 1.699 5,633,091 +277,506 0.24% 9,569,340
2010-11-22 2010-11-18 1.825 5,355,585 +4,292 0.23% 9,771,841
2010-11-19 2010-11-17 1.783 5,351,293 -28,609 0.23% 9,539,549
2010-11-18 2010-11-16 1.846 5,379,902 -11,444 0.23% 9,929,040
2010-11-17 2010-11-15 1.877 5,391,346 -18,596 0.23% 10,119,766
2010-11-16 2010-11-12 1.898 5,409,942 +174,515 0.23% 10,268,131
2010-11-15 2010-11-11 1.982 5,235,427 -14,305 0.22% 10,376,099
2010-11-12 2010-11-10 1.992 5,249,732 -18,595 0.22% 10,459,501
2010-11-11 2010-11-09 2.034 5,268,327 -303,255 0.22% 10,717,529
2010-11-10 2010-11-08 1.929 5,571,582 -28,609 0.23% 10,750,200
2010-11-09 2010-11-05 1.908 5,600,191 +20,027 0.24% 10,687,951
2010-11-08 2010-11-04 1.929 5,580,164 +15,734 0.23% 10,766,759
2010-11-05 2010-11-03 1.940 5,564,430 +78,675 0.23% 10,794,751
2010-11-04 2010-11-02 1.898 5,485,755 -2,861 0.23% 10,412,025
2010-11-03 2010-11-01 1.929 5,488,616 -2,861 0.23% 10,590,120
2010-11-02 2010-10-29 1.950 5,491,477 -40,052 0.23% 10,710,810
2010-11-01 2010-10-28 1.908 5,531,529 -27,179 0.23% 10,556,909
2010-10-29 2010-10-27 1.929 5,558,708 +145,906 0.23% 10,725,360
2010-10-28 2010-10-26 2.045 5,412,802 -353,320 0.23% 11,068,199
2010-10-27 2010-10-25 1.888 5,766,122 -34,331 0.24% 10,883,700
2010-10-26 2010-10-22 1.793 5,800,453 -28,609 0.24% 10,401,075
2010-10-25 2010-10-21 1.772 5,829,062 +31,470 0.25% 10,330,125
2010-10-22 2010-10-20 1.783 5,797,592 -52,926 0.24% 10,335,150
2010-10-21 2010-10-19 1.783 5,850,518 +32,900 0.25% 10,429,499
2010-10-20 2010-10-18 1.825 5,817,618 -101,562 0.24% 10,614,870
2010-10-19 2010-10-15 1.772 5,919,180 -1,430 0.25% 10,489,830
2010-10-18 2010-10-14 1.772 5,920,610 -28,609 0.25% 10,492,365
2010-10-15 2010-10-13 1.762 5,949,219 -74,383 0.25% 10,480,680
2010-10-14 2010-10-12 1.772 6,023,602 -25,748 0.25% 10,674,885
2010-10-13 2010-10-11 1.741 6,049,350 +153,057 0.25% 10,530,210
2010-10-12 2010-10-08 1.741 5,896,293 +5,722 0.25% 10,263,781
2010-10-11 2010-10-07 1.762 5,890,571 -12,874 0.25% 10,377,360
2010-10-08 2010-10-06 1.783 5,903,445 -155,918 0.25% 10,523,850
2010-10-07 2010-10-05 1.751 6,059,363 -25,748 0.26% 10,611,179
2010-10-06 2010-10-04 1.699 6,085,111 -48,635 0.26% 10,337,219
2010-10-05 2010-09-30 1.699 6,133,746 +133,031 0.26% 10,419,839
2010-10-04 2010-09-29 1.730 6,000,715 +28,609 0.25% 10,382,625
2010-09-30 2010-09-28 1.741 5,972,106 +24,317 0.25% 10,395,750
2010-09-29 2010-09-27 1.741 5,947,789 +15,735 0.25% 10,353,421
2010-09-28 2010-09-24 1.730 5,932,054 +18,596 0.25% 10,263,825
2010-09-27 2010-09-22 1.751 5,913,458 -14,304 0.25% 10,355,670
2010-09-24 2010-09-21 1.772 5,927,762 +94,409 0.25% 10,505,039
2010-09-22 2010-09-20 1.804 5,833,353 -18,596 0.25% 10,521,240
2010-09-21 2010-09-17 1.793 5,851,949 +68,661 0.25% 10,493,415
2010-09-20 2010-09-16 1.793 5,783,288 -131,600 0.24% 10,370,296
2010-09-16 2010-09-14 1.688 5,914,888 -14,305 0.25% 9,986,024
2010-09-15 2010-09-13 1.709 5,929,193 -75,813 0.25% 10,134,525
2010-09-14 2010-09-10 1.699 6,005,006 +10,013 0.25% 10,201,139
2010-09-13 2010-09-09 1.709 5,994,993 -10,013 0.25% 10,246,994
2010-09-10 2010-09-08 1.678 6,005,006 -1,431 0.25% 10,075,199
2010-09-09 2010-09-07 1.720 6,006,437 +57,218 0.25% 10,329,540
2010-09-08 2010-09-06 1.751 5,949,219 -220,289 0.25% 10,418,295
2010-09-07 2010-09-03 1.709 6,169,508 -77,244 0.26% 10,545,286
2010-09-06 2010-09-02 1.678 6,246,752 -52,926 0.26% 10,480,801
2010-09-03 2010-09-01 1.625 6,299,678 -74,383 0.27% 10,239,300
2010-09-02 2010-08-31 1.583 6,374,061 +115,866 0.27% 10,092,840
2010-09-01 2010-08-30 1.562 6,258,195 -37,192 0.26% 9,778,125
2010-08-31 2010-08-27 1.583 6,295,387 -28,609 0.27% 9,968,265
2010-08-30 2010-08-26 1.657 6,323,996 +52,927 0.27% 10,477,771
2010-08-27 2010-08-25 1.678 6,271,069 -268,924 0.26% 10,521,600
2010-08-26 2010-08-24 1.688 6,539,993 +100,131 0.28% 11,041,380
2010-08-25 2010-08-23 1.688 6,439,862 +52,927 0.27% 10,872,331
2010-08-24 2010-08-20 1.657 6,386,935 +283,228 0.27% 10,582,050
2010-08-23 2010-08-19 1.688 6,103,707 +57,218 0.26% 10,304,805
2010-08-20 2010-08-18 1.667 6,046,489 +205,984 0.25% 10,081,394
2010-08-19 2010-08-17 1.667 5,840,505 +12,874 0.25% 9,737,954
2010-08-18 2010-08-16 1.699 5,827,631 -20,027 0.25% 9,899,819
2010-08-17 2010-08-13 1.699 5,847,658 -11,443 0.25% 9,933,841
2010-08-16 2010-08-12 1.699 5,859,101 +111,575 0.25% 9,953,280
2010-08-12 2010-08-10 1.709 5,747,526 -28,609 0.24% 9,824,009
2010-08-11 2010-08-09 1.730 5,776,135 +104,422 0.24% 9,994,049
2010-08-10 2010-08-06 1.741 5,671,713 -120,157 0.24% 9,872,850
2010-08-09 2010-08-05 1.762 5,791,870 -12,874 0.24% 10,203,480
2010-08-06 2010-08-04 1.730 5,804,744 -50,066 0.24% 10,043,550
2010-08-05 2010-08-03 1.720 5,854,810 +18,596 0.25% 10,068,780
2010-08-04 2010-08-02 1.699 5,836,214 +170,223 0.25% 9,914,400
2010-08-03 2010-07-30 1.709 5,665,991 -38,622 0.24% 9,684,645
2010-08-02 2010-07-29 1.699 5,704,613 +183,097 0.24% 9,690,840
2010-07-30 2010-07-28 1.741 5,521,516 -350,459 0.23% 9,611,400
2010-07-29 2010-07-27 1.688 5,871,975 +406,246 0.25% 9,913,575
2010-07-28 2010-07-26 1.783 5,465,729 +374,777 0.23% 9,743,550
2010-07-27 2010-07-23 2.139 5,090,952 -44,344 0.21% 10,890,539
2010-07-26 2010-07-22 2.097 5,135,296 -57,218 0.22% 10,770,000
2010-07-23 2010-07-21 2.055 5,192,514 +55,787 0.22% 10,672,200
2010-07-22 2010-07-20 2.045 5,136,727 -360,472 0.22% 10,503,676
2010-07-21 2010-07-19 1.919 5,497,199 -48,635 0.23% 10,549,036
2010-07-20 2010-07-16 1.940 5,545,834 +120,158 0.23% 10,758,675
2010-07-19 2010-07-15 1.919 5,425,676 -42,914 0.23% 10,411,784
2010-07-16 2010-07-14 1.908 5,468,590 +17,166 0.23% 10,436,790
2010-07-14 2010-07-12 1.888 5,451,424 -8,583 0.23% 10,289,699
2010-07-13 2010-07-09 1.888 5,460,007 +28,609 0.23% 10,305,900
2010-07-12 2010-07-08 1.846 5,431,398 +5,722 0.23% 10,024,080
2010-07-09 2010-07-07 1.835 5,425,676 -10,014 0.23% 9,956,624
2010-07-08 2010-07-06 1.835 5,435,690 -47,204 0.23% 9,975,001
2010-07-07 2010-07-05 1.793 5,482,894 +246,036 0.23% 9,831,645
2010-07-06 2010-07-02 1.793 5,236,858 +208,845 0.22% 9,390,466
2010-07-05 2010-06-30 1.825 5,028,013 +81,536 0.21% 9,174,150
2010-07-02 2010-06-29 1.783 4,946,477 +333,293 0.21% 8,817,899
2010-06-30 2010-06-28 1.825 4,613,184 +71,522 0.19% 8,417,250
2010-06-29 2010-06-25 1.908 4,541,662 +18,596 0.19% 8,667,751
2010-06-28 2010-06-24 1.929 4,523,066 -17,165 0.19% 8,727,120
2010-06-25 2010-06-23 1.982 4,540,231 -135,892 0.19% 8,998,290
2010-06-24 2010-06-22 1.940 4,676,123 -31,470 0.20% 9,071,474
2010-06-23 2010-06-21 1.971 4,707,593 +10,013 0.20% 9,280,620
2010-06-22 2010-06-18 1.929 4,697,580 -32,900 0.20% 9,063,840
2010-06-21 2010-06-17 1.982 4,730,480 -44,344 0.20% 9,375,344
2010-06-18 2010-06-15 1.961 4,774,824 -791,036 0.20% 9,363,090
2010-06-17 2010-06-14 1.919 5,565,860 +121,588 0.23% 10,680,795
2010-06-10 2010-06-08 1.804 5,444,272 -11,444 0.23% 9,820,839
2010-06-09 2010-06-07 1.793 5,455,716 -46,077 0.23% 9,783,592
2010-06-08 2010-06-04 1.836 5,501,793 -24,031 0.23% 10,099,740
2010-06-07 2010-06-03 1.804 5,525,824 -7,068 0.24% 9,967,949
2010-06-04 2010-06-02 1.793 5,532,892 -9,896 0.24% 9,921,989
2010-06-03 2010-06-01 1.793 5,542,788 -11,309 0.24% 9,939,735
2010-06-01 2010-05-28 1.804 5,554,097 -53,717 0.24% 10,018,951
2010-05-31 2010-05-27 1.740 5,607,814 +62,199 0.24% 9,758,820
2010-05-28 2010-05-26 1.730 5,545,615 -55,131 0.24% 9,591,735
2010-05-27 2010-05-25 1.645 5,600,746 -295,446 0.24% 9,211,650
2010-05-26 2010-05-24 1.677 5,896,192 -38,167 0.25% 9,885,270
2010-05-25 2010-05-20 1.507 5,934,359 +26,858 0.25% 8,941,739
2010-05-24 2010-05-19 1.592 5,907,501 +46,650 0.25% 9,402,751
2010-05-20 2010-05-18 1.666 5,860,851 -43,822 0.25% 9,763,829
2010-05-19 2010-05-17 1.666 5,904,673 -94,713 0.25% 9,836,834
2010-05-18 2010-05-14 1.708 5,999,386 -1,413 0.26% 10,249,261
2010-05-17 2010-05-13 1.708 6,000,799 -21,205 0.26% 10,251,675
2010-05-14 2010-05-12 1.666 6,022,004 +26,859 0.26% 10,032,301
2010-05-13 2010-05-11 1.666 5,995,145 +45,236 0.26% 9,987,555
2010-05-12 2010-05-10 1.730 5,949,909 -29,686 0.25% 10,291,005
2010-05-11 2010-05-07 1.655 5,979,595 -45,236 0.25% 9,898,200
2010-05-10 2010-05-06 1.698 6,024,831 -118,743 0.26% 10,228,800
2010-05-07 2010-05-05 1.804 6,143,574 -70,681 0.26% 11,082,299
2010-05-06 2010-05-04 1.857 6,214,255 +159,738 0.26% 11,539,499
2010-05-05 2010-05-03 1.814 6,054,517 +197,907 0.26% 10,985,896
2010-05-04 2010-04-30 1.846 5,856,610 +240,314 0.25% 10,813,229
2010-05-03 2010-04-29 1.868 5,616,296 -31,099 0.24% 10,488,720
2010-04-30 2010-04-28 1.868 5,647,395 +255,864 0.24% 10,546,799
2010-04-29 2010-04-27 1.899 5,391,531 +38,168 0.23% 10,240,590
2010-04-28 2010-04-26 1.942 5,353,363 -212,043 0.23% 10,395,315
2010-04-27 2010-04-23 1.878 5,565,406 +189,425 0.24% 10,452,736
2010-04-26 2010-04-22 1.857 5,375,981 +571,101 0.23% 9,982,875
2010-04-23 2010-04-21 2.005 4,804,880 +148,429 0.20% 9,636,164
2010-04-22 2010-04-20 2.069 4,656,451 +84,817 0.20% 9,634,951
2010-04-21 2010-04-19 2.059 4,571,634 -15,549 0.19% 9,410,941
2010-04-20 2010-04-16 2.165 4,587,183 -612,096 0.20% 9,929,699
2010-04-19 2010-04-15 2.090 5,199,279 -326,545 0.22% 10,868,490
2010-04-16 2010-04-14 2.027 5,525,824 -29,686 0.24% 11,199,284
2010-04-15 2010-04-13 2.037 5,555,510 -94,713 0.24% 11,318,399
2010-04-14 2010-04-12 1.995 5,650,223 -132,879 0.24% 11,271,541
2010-04-13 2010-04-09 2.016 5,783,102 -318,064 0.25% 11,659,349
2010-04-12 2010-04-08 1.942 6,101,166 +39,581 0.26% 11,847,420
2010-04-09 2010-04-07 1.878 6,061,585 +141,362 0.26% 11,384,640
2010-04-08 2010-04-01 1.772 5,920,223 +4,241 0.25% 10,490,940
2010-04-07 2010-03-31 1.793 5,915,982 +336,440 0.25% 10,608,974
2010-04-01 2010-03-30 1.846 5,579,542 -4,241 0.24% 10,301,670
2010-03-31 2010-03-29 1.846 5,583,783 +11,309 0.24% 10,309,501
2010-03-30 2010-03-26 1.868 5,572,474 +33,927 0.24% 10,406,881
2010-03-29 2010-03-25 1.836 5,538,547 +21,204 0.24% 10,167,210
2010-03-26 2010-03-24 1.836 5,517,343 +267,174 0.24% 10,128,286
2010-03-25 2010-03-23 1.846 5,250,169 +117,330 0.22% 9,693,540
2010-03-24 2010-03-22 1.878 5,132,839 +186,597 0.22% 9,640,305
2010-03-23 2010-03-19 1.836 4,946,242 +227,592 0.21% 9,079,905
2010-03-22 2010-03-18 1.878 4,718,650 -9,895 0.20% 8,862,391
2010-03-19 2010-03-17 1.899 4,728,545 -60,785 0.20% 8,981,325
2010-03-18 2010-03-16 1.836 4,789,330 -22,618 0.20% 8,791,859
2010-03-17 2010-03-15 1.899 4,811,948 +39,581 0.21% 9,139,739
2010-03-16 2010-03-12 1.952 4,772,367 -62,199 0.20% 9,317,760
2010-03-15 2010-03-11 1.995 4,834,566 +115,916 0.21% 9,644,400
2010-03-12 2010-03-10 1.952 4,718,650 -319,477 0.20% 9,212,881
2010-03-11 2010-03-09 1.889 5,038,127 +165,393 0.21% 9,515,880
2010-03-10 2010-03-08 1.825 4,872,734 +76,335 0.21% 8,893,260
2010-03-09 2010-03-05 1.857 4,796,399 +381,677 0.20% 8,906,626
2010-03-08 2010-03-04 1.825 4,414,722 -226,179 0.19% 8,057,339
2010-03-05 2010-03-03 1.719 4,640,901 -9,895 0.20% 7,977,690
2010-03-04 2010-03-02 1.698 4,650,796 +15,550 0.20% 7,896,000
2010-03-03 2010-03-01 1.740 4,635,246 +4,240 0.20% 8,066,339
2010-03-02 2010-02-26 1.751 4,631,006 -70,680 0.20% 8,108,101
2010-03-01 2010-02-25 1.730 4,701,686 -118,744 0.20% 8,132,069
2010-02-26 2010-02-24 1.708 4,820,430 +97,539 0.21% 8,235,150
2010-02-25 2010-02-23 1.602 4,722,891 +432,567 0.20% 7,567,366
2010-02-24 2010-02-22 1.677 4,290,324 +138,534 0.18% 7,192,950
2010-02-22 2010-02-18 1.804 4,151,790 +178,116 0.18% 7,489,350
2010-02-19 2010-02-17 1.984 3,973,674 +26,859 0.17% 7,884,855
2010-02-18 2010-02-12 2.048 3,946,815 +366,126 0.17% 8,082,839
2010-02-17 2010-02-11 2.048 3,580,689 +113,089 0.15% 7,333,035
2010-02-12 2010-02-10 2.101 3,467,600 +32,513 0.15% 7,285,411
2010-02-11 2010-02-09 2.154 3,435,087 +22,618 0.15% 7,399,351
2010-02-10 2010-02-08 2.122 3,412,469 -19,790 0.15% 7,242,001
2010-02-09 2010-02-05 2.101 3,432,259 -15,550 0.15% 7,211,159
2010-02-08 2010-02-04 2.165 3,447,809 +49,476 0.15% 7,463,340
2010-02-05 2010-02-03 2.228 3,398,333 -100,366 0.14% 7,572,601
2010-02-04 2010-02-02 2.048 3,498,699 +117,330 0.15% 7,165,125
2010-02-03 2010-02-01 2.069 3,381,369 +158,325 0.14% 6,996,600
2010-02-02 2010-01-29 2.271 3,223,044 +1,413 0.14% 7,318,800
2010-02-01 2010-01-28 2.377 3,221,631 -66,439 0.14% 7,657,441
2010-01-29 2010-01-27 2.271 3,288,070 -38,168 0.14% 7,466,459
2010-01-28 2010-01-26 2.218 3,326,238 +165,393 0.14% 7,376,655
2010-01-27 2010-01-25 2.441 3,160,845 +120,157 0.13% 7,714,200
2010-01-26 2010-01-22 2.525 3,040,688 +52,304 0.13% 7,679,071
2010-01-25 2010-01-21 2.547 2,988,384 +210,629 0.13% 7,610,400
2010-01-22 2010-01-20 2.695 2,777,755 +163,979 0.12% 7,486,650
2010-01-21 2010-01-19 2.823 2,613,776 +59,372 0.11% 7,377,511
2010-01-20 2010-01-18 2.876 2,554,404 +70,681 0.11% 7,345,455
2010-01-19 2010-01-15 2.844 2,483,723 -171,048 0.11% 7,063,140
2010-01-18 2010-01-14 2.706 2,654,771 +261,519 0.11% 7,183,351
2010-01-15 2010-01-13 2.685 2,393,252 +510,316 0.10% 6,424,936
2010-01-14 2010-01-12 2.727 1,882,936 -104,608 0.08% 5,134,859
2010-01-13 2010-01-11 2.515 1,987,544 -2,827 0.09% 4,998,330
2010-01-12 2010-01-08 2.525 1,990,371 +100,367 0.09% 5,026,560
2010-01-11 2010-01-07 2.621 1,890,004 +26,858 0.08% 4,953,584
2010-01-08 2010-01-06 2.706 1,863,146 -57,958 0.08% 5,041,351
2010-01-07 2010-01-05 2.748 1,921,104 -93,299 0.08% 5,279,715
2010-01-06 2010-01-04 2.430 2,014,403 +127,226 0.09% 4,894,876
2010-01-05 2009-12-31 2.260 1,887,177 +390,158 0.08% 4,265,325
2010-01-04 2009-12-29 2.324 1,497,019 +122,984 0.07% 3,478,815
2009-12-30 2009-12-28 2.345 1,374,035 +432,567 0.06% 3,222,181
2009-12-29 2009-12-24 2.218 941,468 +110,262 0.04% 2,087,910
2009-12-28 2009-12-22 2.250 831,206 -81,990 0.04% 1,869,840
2009-12-23 2009-12-21 2.207 913,196 -7,068 0.04% 2,015,520
2009-12-22 2009-12-18 1.974 920,264 0.04% 1,816,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top