History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 102,723,000 +0 2.65% 9,245,070
2025-10-13 2025-10-09 0.093 102,723,000 +0 2.65% 9,553,239
2025-10-10 2025-10-08 0.084 102,723,000 +0 2.65% 8,628,732
2025-10-09 2025-10-06 0.083 102,723,000 +0 2.65% 8,526,009
2025-10-08 2025-10-03 0.082 102,723,000 +0 2.65% 8,423,286
2025-10-06 2025-10-02 0.084 102,723,000 +0 2.65% 8,628,732
2025-10-03 2025-09-30 0.085 102,723,000 +0 2.65% 8,731,455
2025-10-02 2025-09-29 0.085 102,723,000 +0 2.65% 8,731,455
2025-09-30 2025-09-26 0.085 102,723,000 +0 2.65% 8,731,455
2025-09-29 2025-09-25 0.083 102,723,000 +0 2.65% 8,526,009
2025-09-26 2025-09-24 0.084 102,723,000 +0 2.65% 8,628,732
2025-09-25 2025-09-23 0.084 102,723,000 +0 2.65% 8,628,732
2025-09-24 2025-09-22 0.088 102,723,000 +0 2.65% 9,039,624
2025-09-23 2025-09-19 0.088 102,723,000 +0 2.65% 9,039,624
2025-09-22 2025-09-18 0.087 102,723,000 +0 2.65% 8,936,901
2025-09-19 2025-09-17 0.088 102,723,000 -181,500 2.65% 9,039,624
2025-09-18 2025-09-16 0.089 102,904,500 +181,500 2.66% 9,158,500
2025-09-09 2025-09-05 0.083 102,723,000 +58,500 2.65% 8,526,009
2025-09-02 2025-08-29 0.072 102,664,500 +3,000 2.65% 7,391,844
2025-09-01 2025-08-28 0.083 102,661,500 +81,000 2.65% 8,520,904
2025-08-29 2025-08-27 0.085 102,580,500 +324,000 2.65% 8,719,342
2025-08-28 2025-08-26 0.084 102,256,500 +48,000 2.64% 8,589,546
2025-08-27 2025-08-25 0.085 102,208,500 +855,000 2.64% 8,687,722
2025-08-21 2025-08-19 0.087 101,353,500 +150,000 2.62% 8,817,754
2025-08-18 2025-08-14 0.093 101,203,500 +303,000 2.61% 9,411,926
2025-08-15 2025-08-13 0.107 100,900,500 +60,000 2.60% 10,796,354
2025-08-13 2025-08-11 0.151 100,840,500 +29,296,500 2.60% 15,226,916
2025-08-12 2025-08-08 0.124 71,544,000 +6,805,500 1.85% 8,871,456
2025-08-07 2025-08-05 0.116 64,738,500 +11,508,000 1.67% 7,509,666
2025-08-06 2025-08-04 0.093 53,230,500 +23,244,000 1.37% 4,950,436
2025-08-05 2025-08-01 0.071 29,986,500 +3,516,000 0.77% 2,129,042
2025-08-04 2025-07-31 0.069 26,470,500 +8,064,000 0.68% 1,826,465
2025-08-01 2025-07-30 0.062 18,406,500 +4,198,500 0.48% 1,141,203
2025-07-31 2025-07-29 0.057 14,208,000 +1,167,000 0.37% 809,856
2025-07-30 2025-07-28 0.057 13,041,000 +1,570,500 0.34% 743,337
2025-07-29 2025-07-25 0.058 11,470,500 +1,846,500 0.30% 665,289
2025-07-28 2025-07-24 0.059 9,624,000 +4,794,000 0.25% 567,816
2025-07-25 2025-07-23 0.059 4,830,000 +1,578,000 0.12% 284,970
2025-07-21 2025-07-17 0.063 3,252,000 -43,500 0.08% 204,876
2025-07-18 2025-07-16 0.057 3,295,500 -1,500 0.09% 187,844
2025-07-15 2025-07-11 0.054 3,297,000 -85,500 0.09% 178,038
2025-07-14 2025-07-10 0.060 3,382,500 -3,000 0.09% 202,950
2025-06-25 2025-06-23 0.040 3,385,500 -150,000 0.09% 135,420
2025-06-24 2025-06-20 0.042 3,535,500 -5,910,000 0.09% 148,491
2025-06-23 2025-06-19 0.047 9,445,500 +2,640,000 0.24% 443,938
2025-06-20 2025-06-18 0.040 6,805,500 +3,270,000 0.18% 272,220
2025-05-08 2025-05-06 0.035 3,535,500 +150,000 0.09% 123,743
2025-03-07 2025-03-05 0.037 3,385,500 -9,000 0.09% 125,264
2025-01-07 2025-01-03 0.030 3,394,500 -30,000 0.09% 101,835
2024-12-10 2024-12-06 0.032 3,424,500 -61,500 0.09% 109,584
2024-12-06 2024-12-04 0.029 3,486,000 -12,000 0.09% 101,094
2024-12-03 2024-11-29 0.030 3,498,000 +61,500 0.09% 104,940
2024-03-15 2024-03-13 0.044 3,436,500 -10,500 0.09% 151,206
2024-03-14 2024-03-12 0.042 3,447,000 -10,500 0.09% 144,774
2024-03-01 2024-02-28 0.043 3,457,500 -75,000 0.09% 148,672
2024-02-22 2024-02-20 0.044 3,532,500 -285,000 0.09% 155,430
2024-02-20 2024-02-16 0.046 3,817,500 +285,000 0.10% 175,605
2024-02-15 2024-02-09 0.048 3,532,500 -27,000 0.09% 169,560
2024-02-14 2024-02-07 0.046 3,559,500 -100,500 0.09% 163,737
2024-01-30 2024-01-26 0.044 3,660,000 +1,500 0.09% 161,040
2024-01-16 2024-01-12 0.042 3,658,500 -378,000 0.09% 153,657
2024-01-08 2024-01-04 0.049 4,036,500 +378,000 0.10% 197,788
2023-12-19 2023-12-15 0.053 3,658,500 +120,000 0.09% 193,900
2023-11-28 2023-11-24 0.052 3,538,500 -18,000 0.09% 184,002
2023-10-31 2023-10-27 0.048 3,556,500 -151,500 0.09% 170,712
2023-08-14 2023-08-10 0.088 3,708,000 -75,000 0.10% 326,304
2023-08-02 2023-07-31 0.050 3,783,000 -9,000 0.10% 189,150
2023-06-07 2023-06-05 0.060 3,792,000 -33,000 0.10% 227,520
2023-03-29 2023-03-27 0.075 3,825,000 -6,000 0.10% 286,875
2022-11-25 2022-11-23 0.082 3,831,000 -304,500 0.10% 314,142
2022-11-16 2022-11-14 0.073 4,135,500 -3,000 0.11% 301,892
2022-10-31 2022-10-27 0.080 4,138,500 +241,500 0.11% 331,080
2022-10-28 2022-10-26 0.083 3,897,000 -88,500 0.10% 323,451
2022-10-27 2022-10-25 0.090 3,985,500 +151,500 0.10% 358,695
2022-09-21 2022-09-19 0.104 3,834,000 -22,500 0.10% 398,736
2022-09-06 2022-09-02 0.113 3,856,500 -1,500 0.10% 435,784
2022-08-11 2022-08-09 0.121 3,858,000 -300,000 0.10% 466,818
2022-08-10 2022-08-08 0.125 4,158,000 +300,000 0.11% 519,750
2022-07-21 2022-07-19 0.141 3,858,000 -30,000 0.10% 543,978
2022-07-20 2022-07-18 0.125 3,888,000 +15,000 0.10% 486,000
2022-07-19 2022-07-15 0.120 3,873,000 +13,500 0.10% 464,760
2022-07-18 2022-07-14 0.117 3,859,500 -28,500 0.10% 451,562
2022-07-15 2022-07-13 0.120 3,888,000 +28,500 0.10% 466,560
2022-07-14 2022-07-12 0.118 3,859,500 +1,500 0.10% 455,421
2022-07-07 2022-07-05 0.150 3,858,000 -1,500 0.10% 578,700
2022-07-06 2022-07-04 0.150 3,859,500 -58,500 0.10% 578,925
2022-07-04 2022-06-29 0.169 3,918,000 -238,500 0.10% 662,142
2022-06-30 2022-06-28 0.163 4,156,500 +123,000 0.11% 677,510
2022-06-24 2022-06-22 0.114 4,033,500 -1,050,000 0.10% 459,819
2022-06-23 2022-06-21 0.100 5,083,500 +1,050,000 0.13% 508,350
2022-06-22 2022-06-20 0.098 4,033,500 -520,500 0.10% 395,283
2022-06-20 2022-06-16 0.089 4,554,000 -670,500 0.12% 405,306
2022-06-17 2022-06-15 0.083 5,224,500 -378,000 0.13% 433,634
2022-05-16 2022-05-12 0.070 5,602,500 -30,000 0.14% 392,175
2022-05-05 2022-05-03 0.061 5,632,500 +78,000 0.15% 343,582
2022-03-22 2022-03-18 0.070 5,554,500 -12,000 0.14% 388,815
2022-02-21 2022-02-17 0.078 5,566,500 -120,000 0.14% 434,187
2022-02-14 2022-02-10 0.078 5,686,500 -240,000 0.15% 443,547
2022-01-04 2021-12-31 0.084 5,926,500 -1,500 0.15% 497,826
2021-11-29 2021-11-25 0.078 5,928,000 +540,000 0.15% 462,384
2021-11-11 2021-11-09 0.080 5,388,000 -6,000 0.14% 431,040
2021-11-01 2021-10-28 0.083 5,394,000 +172,500 0.14% 447,702
2021-10-18 2021-10-12 0.082 5,221,500 +370,500 0.13% 428,163
2021-10-12 2021-10-08 0.089 4,851,000 +151,500 0.13% 431,739
2021-10-08 2021-10-06 0.095 4,699,500 -60,000 0.12% 446,452
2021-08-30 2021-08-26 0.091 4,759,500 -1,050,000 0.12% 433,114
2021-08-02 2021-07-29 0.090 5,809,500 -99,000 0.15% 522,855
2021-07-12 2021-07-08 0.079 5,908,500 +150,000 0.15% 466,772
2021-04-28 2021-04-26 0.085 5,758,500 +150,000 0.15% 489,473
2021-04-21 2021-04-19 0.091 5,608,500 +300,000 0.14% 510,374
2021-04-19 2021-04-15 0.088 5,308,500 +24,000 0.14% 467,148
2021-04-12 2021-04-08 0.088 5,284,500 +520,500 0.14% 465,036
2021-03-22 2021-03-18 0.095 4,764,000 -120,000 0.12% 452,580
2021-03-03 2021-03-01 0.099 4,884,000 -6,000 0.13% 483,516
2021-02-17 2021-02-11 0.093 4,890,000 +150,000 0.13% 454,770
2021-02-16 2021-02-09 0.097 4,740,000 -270,000 0.12% 459,780
2021-02-05 2021-02-03 0.090 5,010,000 -3,000 0.13% 450,900
2021-01-26 2021-01-22 0.093 5,013,000 +1,050,000 0.13% 466,209
2021-01-12 2021-01-08 0.089 3,963,000 -91,500 0.10% 352,707
2021-01-11 2021-01-07 0.090 4,054,500 -330,000 0.10% 364,905
2021-01-08 2021-01-06 0.093 4,384,500 +120,000 0.11% 407,758
2021-01-07 2021-01-05 0.099 4,264,500 +301,500 0.11% 422,186
2021-01-06 2021-01-04 0.096 3,963,000 -348,000 0.12% 380,448
2021-01-05 2020-12-31 0.098 4,311,000 +112,500 0.13% 422,478
2021-01-04 2020-12-29 0.102 4,198,500 +235,500 0.13% 428,247
2020-12-21 2020-12-17 0.102 3,963,000 +120,000 0.12% 404,226
2020-12-17 2020-12-15 0.109 3,843,000 -520,500 0.12% 418,887
2020-12-15 2020-12-11 0.079 4,363,500 +3,000 0.13% 344,716
2020-11-16 2020-11-12 0.078 4,360,500 -1,500 0.13% 340,119
2020-11-09 2020-11-05 0.081 4,362,000 -21,000 0.13% 353,322
2020-09-16 2020-09-14 0.075 4,383,000 +1,500 0.13% 328,725
2020-08-25 2020-08-21 0.069 4,381,500 -19,500 0.13% 302,324
2020-08-21 2020-08-19 0.082 4,401,000 -10,500 0.13% 360,882
2020-08-20 2020-08-18 0.081 4,411,500 +19,500 0.13% 357,332
2020-08-12 2020-08-10 0.086 4,392,000 -1,500 0.13% 377,712
2020-07-30 2020-07-28 0.081 4,393,500 -600,000 0.13% 355,874
2020-07-29 2020-07-27 0.078 4,993,500 +600,000 0.15% 389,493
2020-07-08 2020-07-06 0.060 4,393,500 -108,000 0.13% 263,610
2020-06-26 2020-06-23 0.058 4,501,500 -30,000 0.14% 261,087
2020-06-18 2020-06-16 0.060 4,531,500 -1,500 0.14% 271,890
2020-06-11 2020-06-09 0.062 4,533,000 -37,500 0.14% 281,046
2020-02-19 2020-02-17 0.074 4,570,500 -105,000 0.14% 338,217
2020-01-21 2020-01-17 0.083 4,675,500 +120,000 0.14% 388,066
2019-11-15 2019-11-13 0.077 4,555,500 -3,000 0.14% 350,774
2019-11-08 2019-11-06 0.076 4,558,500 -24,000 0.14% 346,446
2019-10-25 2019-10-23 0.077 4,582,500 -36,000 0.14% 352,852
2019-09-24 2019-09-20 0.088 4,618,500 -60,000 0.14% 406,428
2019-09-19 2019-09-17 0.090 4,678,500 +96,000 0.14% 421,065
2019-09-10 2019-09-06 0.078 4,582,500 -10,500 0.14% 357,435
2019-07-26 2019-07-24 0.090 4,593,000 -21,000 0.14% 413,370
2019-07-02 2019-06-27 0.100 4,614,000 -3,000 0.14% 461,400
2019-05-21 2019-05-17 0.101 4,617,000 +297,000 0.14% 466,317
2019-04-25 2019-04-23 0.133 4,320,000 -15,000 0.13% 574,560
2019-04-24 2019-04-18 0.138 4,335,000 -135,000 0.13% 598,230
2019-04-16 2019-04-12 0.142 4,470,000 -3,000 0.14% 634,740
2019-04-15 2019-04-11 0.142 4,473,000 -247,500 0.14% 635,166
2019-04-12 2019-04-10 0.138 4,720,500 +247,500 0.14% 651,429
2019-04-09 2019-04-04 0.147 4,473,000 -799,500 0.14% 657,531
2019-04-08 2019-04-03 0.150 5,272,500 +672,000 0.16% 790,875
2019-04-04 2019-04-02 0.146 4,600,500 +28,500 0.14% 671,673
2019-04-03 2019-04-01 0.140 4,572,000 +138,000 0.14% 640,080
2019-04-02 2019-03-29 0.129 4,434,000 -514,500 0.14% 571,986
2019-04-01 2019-03-28 0.130 4,948,500 +712,500 0.15% 643,305
2019-03-29 2019-03-27 0.135 4,236,000 -396,000 0.13% 571,860
2019-03-21 2019-03-19 0.114 4,632,000 -120,000 0.14% 528,048
2019-03-20 2019-03-18 0.117 4,752,000 -175,500 0.15% 555,984
2019-03-19 2019-03-15 0.117 4,927,500 +85,500 0.15% 576,518
2019-03-11 2019-03-07 0.118 4,842,000 -190,500 0.15% 571,356
2019-03-08 2019-03-06 0.113 5,032,500 +100,500 0.15% 568,672
2019-03-07 2019-03-05 0.121 4,932,000 -472,500 0.15% 596,772
2019-03-06 2019-03-04 0.123 5,404,500 -90,000 0.17% 664,754
2019-03-05 2019-03-01 0.127 5,494,500 +285,000 0.17% 697,802
2019-03-04 2019-02-28 0.130 5,209,500 -1,266,000 0.16% 677,235
2019-03-01 2019-02-27 0.115 6,475,500 +1,843,500 0.20% 744,682
2019-02-15 2019-02-13 0.107 4,632,000 -150,000 0.14% 495,624
2018-12-28 2018-12-24 0.115 4,782,000 -199,500 0.15% 549,930
2018-12-27 2018-12-20 0.117 4,981,500 +199,500 0.15% 582,836
2018-12-03 2018-11-29 0.117 4,782,000 -24,000 0.15% 559,494
2018-10-31 2018-10-29 0.138 4,806,000 -1,500 0.15% 663,228
2018-09-10 2018-09-06 0.205 4,807,500 -45,000 0.15% 985,537
2018-08-21 2018-08-17 0.213 4,852,500 -49,500 0.15% 1,033,582
2018-08-10 2018-08-08 0.216 4,902,000 -108,000 0.15% 1,058,832
2018-06-28 2018-06-26 0.260 5,010,000 +45,000 0.15% 1,302,600
2018-06-13 2018-06-11 0.270 4,965,000 +3,000 0.15% 1,340,550
2018-05-21 2018-05-17 0.285 4,962,000 +100,500 0.15% 1,414,170
2018-05-10 2018-05-08 0.290 4,861,500 +150,000 0.15% 1,409,835
2018-04-30 2018-04-26 0.305 4,711,500 -150,000 0.14% 1,437,008
2018-04-23 2018-04-19 0.295 4,861,500 +150,000 0.15% 1,434,142
2018-03-16 2018-03-14 0.315 4,711,500 +150,000 0.14% 1,484,122
2018-03-06 2018-03-02 0.335 4,561,500 -69,000 0.14% 1,528,102
2018-02-14 2018-02-12 0.315 4,630,500 +69,000 0.14% 1,458,608
2018-02-08 2018-02-06 0.310 4,561,500 +150,000 0.14% 1,414,065
2018-02-05 2018-02-01 0.350 4,411,500 -442,500 0.13% 1,544,025
2018-02-02 2018-01-31 0.325 4,854,000 +135,000 0.15% 1,577,550
2018-02-01 2018-01-30 0.335 4,719,000 +21,000 0.14% 1,580,865
2018-01-30 2018-01-26 0.355 4,698,000 +88,500 0.14% 1,667,790
2018-01-26 2018-01-24 0.365 4,609,500 +171,000 0.14% 1,682,468
2018-01-15 2018-01-11 0.410 4,438,500 +6,000 0.14% 1,819,785
2018-01-12 2018-01-10 0.405 4,432,500 +39,000 0.14% 1,795,163
2018-01-08 2018-01-04 0.405 4,393,500 -432,000 0.13% 1,779,368
2018-01-02 2017-12-28 0.420 4,825,500 +99,000 0.15% 2,026,710
2017-12-19 2017-12-15 0.415 4,726,500 +10,500 0.14% 1,961,498
2017-12-15 2017-12-13 0.405 4,716,000 +7,500 0.14% 1,909,980
2017-12-13 2017-12-11 0.410 4,708,500 -120,000 0.14% 1,930,485
2017-12-04 2017-11-30 0.420 4,828,500 -150,000 0.15% 2,027,970
2017-11-28 2017-11-24 0.420 4,978,500 +15,000 0.15% 2,090,970
2017-11-24 2017-11-22 0.415 4,963,500 -7,500 0.15% 2,059,852
2017-11-23 2017-11-21 0.420 4,971,000 +3,000 0.15% 2,087,820
2017-11-20 2017-11-16 0.425 4,968,000 +12,000 0.15% 2,111,400
2017-11-09 2017-11-07 0.420 4,956,000 +12,000 0.15% 2,081,520
2017-11-07 2017-11-03 0.410 4,944,000 -10,500 0.15% 2,027,040
2017-10-17 2017-10-13 0.415 4,954,500 +90,000 0.15% 2,056,118
2017-10-13 2017-10-11 0.415 4,864,500 -45,000 0.15% 2,018,768
2017-10-12 2017-10-10 0.430 4,909,500 -15,000 0.15% 2,111,085
2017-10-11 2017-10-09 0.440 4,924,500 +15,000 0.15% 2,166,780
2017-10-10 2017-10-06 0.420 4,909,500 -3,021,000 0.15% 2,061,990
2017-10-09 2017-10-04 0.415 7,930,500 +49,500 0.24% 3,291,158
2017-10-04 2017-09-29 0.430 7,881,000 -210,000 0.24% 3,388,830
2017-10-03 2017-09-28 0.425 8,091,000 -342,000 0.25% 3,438,675
2017-09-29 2017-09-27 0.455 8,433,000 +3,798,000 0.26% 3,837,015
2017-09-28 2017-09-26 0.410 4,635,000 +240,000 0.14% 1,900,350
2017-09-26 2017-09-22 0.405 4,395,000 +60,000 0.13% 1,779,975
2017-09-05 2017-09-01 0.400 4,335,000 -276,000 0.13% 1,734,000
2017-09-01 2017-08-30 0.405 4,611,000 -60,000 0.14% 1,867,455
2017-08-31 2017-08-29 0.405 4,671,000 +30,000 0.14% 1,891,755
2017-08-30 2017-08-28 0.405 4,641,000 +30,000 0.14% 1,879,605
2017-08-29 2017-08-25 0.395 4,611,000 -567,000 0.14% 1,821,345
2017-08-28 2017-08-24 0.375 5,178,000 -153,000 0.16% 1,941,750
2017-08-25 2017-08-22 0.375 5,331,000 -501,000 0.16% 1,999,125
2017-08-24 2017-08-21 0.370 5,832,000 -135,000 0.18% 2,157,840
2017-08-22 2017-08-18 0.370 5,967,000 -300,000 0.18% 2,207,790
2017-08-18 2017-08-16 0.355 6,267,000 -282,000 0.19% 2,224,785
2017-08-17 2017-08-15 0.355 6,549,000 +282,000 0.20% 2,324,895
2017-08-01 2017-07-28 0.330 6,267,000 +30,000 0.19% 2,068,110
2017-07-18 2017-07-14 0.350 6,237,000 -147,000 0.19% 2,182,950
2017-07-17 2017-07-13 0.355 6,384,000 -21,000 0.19% 2,266,320
2017-06-26 2017-06-22 0.330 6,405,000 -300,000 0.20% 2,113,650
2017-06-23 2017-06-21 0.330 6,705,000 -300,000 0.20% 2,212,650
2017-05-23 2017-05-19 0.300 7,005,000 -262,500 0.21% 2,101,500
2017-05-19 2017-05-17 0.290 7,267,500 -4,500 0.22% 2,107,575
2017-05-17 2017-05-15 0.285 7,272,000 -31,500 0.22% 2,072,520
2017-05-16 2017-05-12 0.290 7,303,500 +40,500 0.22% 2,118,015
2017-05-15 2017-05-11 0.290 7,263,000 +253,500 0.22% 2,106,270
2017-04-24 2017-04-20 0.335 7,009,500 -99,000 0.21% 2,348,182
2017-04-19 2017-04-13 0.335 7,108,500 +15,000 0.22% 2,381,348
2017-03-24 2017-03-22 0.345 7,093,500 +538,500 0.22% 2,447,258
2017-02-23 2017-02-21 0.340 6,555,000 -30,000 0.20% 2,228,700
2017-02-01 2017-01-25 0.350 6,585,000 -30,000 0.20% 2,304,750
2017-01-26 2017-01-24 0.355 6,615,000 -60,000 0.20% 2,348,325
2017-01-25 2017-01-23 0.345 6,675,000 +30,000 0.20% 2,302,875
2017-01-04 2016-12-30 0.375 6,645,000 +60,000 0.20% 2,491,875
2017-01-03 2016-12-29 0.375 6,585,000 -21,000 0.20% 2,469,375
2016-10-31 2016-10-27 0.425 6,606,000 -36,000 0.20% 2,807,550
2016-10-20 2016-10-18 0.400 6,642,000 -60,000 0.20% 2,656,800
2016-10-18 2016-10-14 0.415 6,702,000 -21,000 0.20% 2,781,330
2016-10-17 2016-10-13 0.405 6,723,000 -6,000 0.21% 2,722,815
2016-10-13 2016-10-11 0.405 6,729,000 -30,000 0.21% 2,725,245
2016-10-12 2016-10-07 0.410 6,759,000 -177,000 0.21% 2,771,190
2016-10-11 2016-10-06 0.415 6,936,000 -823,500 0.21% 2,878,440
2016-10-07 2016-10-05 0.420 7,759,500 -75,000 0.24% 3,258,990
2016-10-06 2016-10-04 0.425 7,834,500 +75,000 0.24% 3,329,662
2016-10-03 2016-09-29 0.390 7,759,500 -402,000 0.24% 3,026,205
2016-09-30 2016-09-28 0.400 8,161,500 +60,000 0.25% 3,264,600
2016-09-28 2016-09-26 0.395 8,101,500 -2,580,000 0.25% 3,200,092
2016-09-27 2016-09-23 0.390 10,681,500 +99,000 0.33% 4,165,785
2016-09-23 2016-09-21 0.380 10,582,500 +856,500 0.32% 4,021,350
2016-09-19 2016-09-14 0.360 9,726,000 -510,000 0.30% 3,501,360
2016-09-13 2016-09-09 0.345 10,236,000 +510,000 0.31% 3,531,420
2016-08-24 2016-08-22 0.320 9,726,000 -51,000 0.30% 3,112,320
2016-07-21 2016-07-19 0.345 9,777,000 +2,610,000 0.30% 3,373,065
2016-06-27 2016-06-23 0.340 7,167,000 +30,000 0.22% 2,436,780
2016-05-27 2016-05-25 0.365 7,137,000 -1,500 0.22% 2,605,005
2016-05-25 2016-05-23 0.365 7,138,500 -27,000 0.22% 2,605,552
2016-05-23 2016-05-19 0.360 7,165,500 -18,000 0.22% 2,579,580
2016-05-03 2016-04-28 0.410 7,183,500 -4,500 0.22% 2,945,235
2016-04-28 2016-04-26 0.390 7,188,000 -150,000 0.22% 2,803,320
2016-04-25 2016-04-21 0.385 7,338,000 -199,500 0.22% 2,825,130
2016-04-22 2016-04-20 0.395 7,537,500 -75,000 0.23% 2,977,312
2016-04-21 2016-04-19 0.395 7,612,500 -64,500 0.23% 3,006,938
2016-04-20 2016-04-18 0.395 7,677,000 -9,000 0.23% 3,032,415
2016-04-18 2016-04-14 0.380 7,686,000 -391,500 0.23% 2,920,680
2016-04-14 2016-04-12 0.375 8,077,500 -90,000 0.25% 3,029,062
2016-04-13 2016-04-11 0.375 8,167,500 +1,500 0.25% 3,062,812
2016-04-08 2016-04-06 0.390 8,166,000 -300,000 0.30% 3,184,740
2016-04-07 2016-04-05 0.390 8,466,000 -60,000 0.31% 3,301,740
2016-04-06 2016-04-01 0.375 8,526,000 +120,000 0.31% 3,197,250
2016-04-05 2016-03-31 0.355 8,406,000 +6,000 0.31% 2,984,130
2016-03-31 2016-03-29 0.345 8,400,000 -600,000 0.31% 2,898,000
2016-03-11 2016-03-09 0.340 9,000,000 +15,000 0.33% 3,060,000
2016-03-10 2016-03-08 0.355 8,985,000 -900,000 0.33% 3,189,675
2016-03-04 2016-03-02 0.345 9,885,000 +30,000 0.36% 3,410,325
2016-03-03 2016-03-01 0.335 9,855,000 -300,000 0.36% 3,301,425
2016-02-02 2016-01-29 0.300 10,155,000 -600,000 0.37% 3,046,500
2016-02-01 2016-01-28 0.295 10,755,000 -3,000 0.39% 3,172,725
2016-01-28 2016-01-26 0.275 10,758,000 +1,500 0.39% 2,958,450
2016-01-26 2016-01-22 0.275 10,756,500 -1,500 0.39% 2,958,038
2016-01-25 2016-01-21 0.265 10,758,000 +1,500 0.39% 2,850,870
2016-01-21 2016-01-19 0.280 10,756,500 -1,500 0.39% 3,011,820
2016-01-20 2016-01-18 0.265 10,758,000 +1,500 0.39% 2,850,870
2016-01-15 2016-01-13 0.265 10,756,500 -3,000 0.39% 2,850,472
2016-01-14 2016-01-12 0.255 10,759,500 +1,500 0.39% 2,743,672
2016-01-13 2016-01-11 0.255 10,758,000 +1,500 0.39% 2,743,290
2016-01-12 2016-01-08 0.270 10,756,500 -1,500 0.39% 2,904,255
2016-01-08 2016-01-06 0.280 10,758,000 +1,500 0.39% 3,012,240
2016-01-07 2016-01-05 0.290 10,756,500 +1,500 0.39% 3,119,385
2016-01-06 2016-01-04 0.295 10,755,000 -280,500 0.39% 3,172,725
2016-01-05 2015-12-31 0.345 11,035,500 -592,500 0.40% 3,807,247
2016-01-04 2015-12-29 0.295 11,628,000 +30,000 0.43% 3,430,260
2015-11-10 2015-11-06 0.255 11,598,000 -1,005,000 0.43% 2,957,490
2015-11-06 2015-11-04 0.265 12,603,000 -1,621,500 0.46% 3,339,795
2015-11-02 2015-10-29 0.265 14,224,500 +150,000 0.52% 3,769,492
2015-10-29 2015-10-27 0.270 14,074,500 -45,000 0.52% 3,800,115
2015-10-28 2015-10-26 0.275 14,119,500 +150,000 0.52% 3,882,863
2015-10-27 2015-10-23 0.275 13,969,500 -48,000 0.51% 3,841,613
2015-10-26 2015-10-22 0.270 14,017,500 +150,000 0.51% 3,784,725
2015-10-20 2015-10-16 0.300 13,867,500 +2,805,000 0.51% 4,160,250
2015-10-09 2015-10-07 0.265 11,062,500 +48,000 0.41% 2,931,562
2015-09-25 2015-09-23 0.255 11,014,500 -51,000 0.40% 2,808,698
2015-09-21 2015-09-17 0.280 11,065,500 +51,000 0.41% 3,098,340
2015-09-16 2015-09-14 0.242 11,014,500 +10,500 0.40% 2,665,509
2015-09-02 2015-08-31 0.227 11,004,000 -30,000 0.40% 2,497,908
2015-08-31 2015-08-27 0.240 11,034,000 -48,000 0.40% 2,648,160
2015-08-24 2015-08-20 0.240 11,082,000 -81,000 0.41% 2,659,680
2015-08-21 2015-08-19 0.246 11,163,000 -513,000 0.41% 2,746,098
2015-08-20 2015-08-18 0.255 11,676,000 -90,000 0.43% 2,977,380
2015-08-14 2015-08-12 0.265 11,766,000 -291,000 0.43% 3,117,990
2015-08-06 2015-08-04 0.275 12,057,000 -64,500 0.44% 3,315,675
2015-07-31 2015-07-29 0.290 12,121,500 +289,500 0.44% 3,515,235
2015-07-27 2015-07-23 0.310 11,832,000 -31,500 0.43% 3,667,920
2015-07-24 2015-07-22 0.305 11,863,500 -58,500 0.43% 3,618,368
2015-07-16 2015-07-14 0.320 11,922,000 -100,500 0.44% 3,815,040
2015-07-15 2015-07-13 0.325 12,022,500 -30,000 0.44% 3,907,312
2015-07-14 2015-07-10 0.315 12,052,500 -240,000 0.44% 3,796,538
2015-07-13 2015-07-09 0.275 12,292,500 +39,000 0.45% 3,380,438
2015-07-10 2015-07-08 0.228 12,253,500 +64,500 0.45% 2,793,798
2015-07-09 2015-07-07 0.265 12,189,000 -291,000 0.45% 3,230,085
2015-07-08 2015-07-06 0.330 12,480,000 -318,000 0.46% 4,118,400
2015-07-02 2015-06-29 0.400 12,798,000 -46,500 0.47% 5,119,200
2015-06-29 2015-06-25 0.425 12,844,500 -232,500 0.47% 5,458,912
2015-06-26 2015-06-24 0.430 13,077,000 -796,500 0.48% 5,623,110
2015-06-25 2015-06-23 0.440 13,873,500 +115,500 0.51% 6,104,340
2015-06-23 2015-06-19 0.440 13,758,000 -132,000 0.50% 6,053,520
2015-06-19 2015-06-17 0.440 13,890,000 -42,000 0.51% 6,111,600
2015-06-18 2015-06-16 0.410 13,932,000 -55,500 0.51% 5,712,120
2015-06-17 2015-06-15 0.440 13,987,500 +666,000 0.51% 6,154,500
2015-06-16 2015-06-12 0.485 13,321,500 +1,300,500 0.49% 6,460,928
2015-06-12 2015-06-10 0.425 12,021,000 -135,000 0.44% 5,108,925
2015-06-09 2015-06-05 0.475 12,156,000 +120,000 0.45% 5,774,100
2015-06-08 2015-06-04 0.490 12,036,000 +201,000 0.44% 5,897,640
2015-06-05 2015-06-03 0.490 11,835,000 +75,000 0.43% 5,799,150
2015-06-04 2015-06-02 0.495 11,760,000 +75,000 0.43% 5,821,200
2015-06-01 2015-05-28 0.465 11,685,000 -900,000 0.43% 5,433,525
2015-05-29 2015-05-27 0.480 12,585,000 -330,000 0.46% 6,040,800
2015-05-27 2015-05-22 0.460 12,915,000 +51,000 0.47% 5,940,900
2015-05-26 2015-05-21 0.435 12,864,000 +1,131,000 0.47% 5,595,840
2015-05-22 2015-05-20 0.445 11,733,000 -4,500 0.43% 5,221,185
2015-05-21 2015-05-19 0.455 11,737,500 +51,000 0.43% 5,340,562
2015-05-18 2015-05-14 0.480 11,686,500 +30,000 0.43% 5,609,520
2015-05-15 2015-05-13 0.485 11,656,500 -63,000 0.43% 5,653,402
2015-05-14 2015-05-12 0.475 11,719,500 -15,000 0.43% 5,566,762
2015-05-13 2015-05-11 0.495 11,734,500 -78,000 0.43% 5,808,578
2015-05-12 2015-05-08 0.495 11,812,500 -148,500 0.43% 5,847,188
2015-05-11 2015-05-07 0.495 11,961,000 +280,500 0.44% 5,920,695
2015-05-08 2015-05-06 0.520 11,680,500 +525,000 0.43% 6,073,860
2015-05-07 2015-05-05 0.480 11,155,500 +240,000 0.41% 5,354,640
2015-05-06 2015-05-04 0.490 10,915,500 -799,500 0.40% 5,348,595
2015-05-05 2015-04-30 0.450 11,715,000 -4,500 0.43% 5,271,750
2015-05-04 2015-04-29 0.450 11,719,500 -715,500 0.43% 5,273,775
2015-04-30 2015-04-28 0.415 12,435,000 +531,000 0.46% 5,160,525
2015-04-27 2015-04-23 0.380 11,904,000 -19,500 0.44% 4,523,520
2015-04-24 2015-04-22 0.385 11,923,500 +484,500 0.44% 4,590,548
2015-04-22 2015-04-20 0.395 11,439,000 -663,000 0.42% 4,518,405
2015-04-21 2015-04-17 0.420 12,102,000 +30,000 0.44% 5,082,840
2015-04-20 2015-04-16 0.425 12,072,000 +120,000 0.44% 5,130,600
2015-04-16 2015-04-14 0.415 11,952,000 -210,000 0.44% 4,960,080
2015-04-15 2015-04-13 0.405 12,162,000 +307,500 0.45% 4,925,610
2015-04-14 2015-04-10 0.385 11,854,500 +390,000 0.43% 4,563,982
2015-04-13 2015-04-09 0.390 11,464,500 -120,000 0.42% 4,471,155
2015-04-10 2015-04-08 0.380 11,584,500 -39,000 0.42% 4,402,110
2015-03-27 2015-03-25 0.375 11,623,500 -10,500 0.43% 4,358,812
2015-03-19 2015-03-17 0.340 11,634,000 -105,000 0.43% 3,955,560
2015-03-17 2015-03-13 0.325 11,739,000 -147,000 0.43% 3,815,175
2015-03-16 2015-03-12 0.325 11,886,000 -90,000 0.44% 3,862,950
2015-03-12 2015-03-10 0.310 11,976,000 +105,000 0.44% 3,712,560
2015-03-11 2015-03-09 0.330 11,871,000 +2,296,500 0.44% 3,917,430
2015-02-25 2015-02-23 0.300 9,574,500 +759,000 0.35% 2,872,350
2015-02-16 2015-02-12 0.270 8,815,500 +873,000 0.32% 2,380,185
2015-02-09 2015-02-05 0.295 7,942,500 +9,000 0.29% 2,343,038
2015-02-05 2015-02-03 0.355 7,933,500 -3,000 0.29% 2,816,392
2015-02-04 2015-02-02 0.350 7,936,500 +4,500 0.29% 2,777,775
2015-02-03 2015-01-30 0.385 7,932,000 -51,000 0.29% 3,053,820
2015-02-02 2015-01-29 0.400 7,983,000 -120,000 0.29% 3,193,200
2015-01-23 2015-01-21 0.400 8,103,000 -600,000 0.30% 3,241,200
2015-01-19 2015-01-15 0.395 8,703,000 -7,500 0.32% 3,437,685
2015-01-09 2015-01-07 0.435 8,710,500 -43,500 0.32% 3,789,068
2015-01-02 2014-12-29 0.405 8,754,000 -90,000 0.32% 3,545,370
2014-12-15 2014-12-11 0.405 8,844,000 +10,500 0.32% 3,581,820
2014-12-08 2014-12-04 0.445 8,833,500 +99,000 0.32% 3,930,908
2014-12-02 2014-11-28 0.460 8,734,500 -424,500 0.32% 4,017,870
2014-11-26 2014-11-24 0.485 9,159,000 -7,500 0.34% 4,442,115
2014-11-21 2014-11-19 0.480 9,166,500 +64,500 0.34% 4,399,920
2014-11-20 2014-11-18 0.475 9,102,000 +145,500 0.33% 4,323,450
2014-11-17 2014-11-13 0.495 8,956,500 -306,000 0.33% 4,433,468
2014-11-11 2014-11-07 0.500 9,262,500 -39,000 0.37% 4,631,250
2014-11-10 2014-11-06 0.520 9,301,500 -189,000 0.37% 4,836,780
2014-11-03 2014-10-30 0.455 9,490,500 -216,000 0.38% 4,318,178
2014-10-31 2014-10-29 0.460 9,706,500 +700,500 0.39% 4,464,990
2014-10-30 2014-10-28 0.445 9,006,000 -85,500 0.36% 4,007,670
2014-10-29 2014-10-27 0.450 9,091,500 +30,000 0.37% 4,091,175
2014-10-03 2014-09-29 0.455 9,061,500 +645,000 0.37% 4,122,982
2014-09-30 2014-09-26 0.490 8,416,500 -1,500 0.34% 4,124,085
2014-09-29 2014-09-25 0.490 8,418,000 +139,500 0.34% 4,124,820
2014-09-22 2014-09-18 0.480 8,278,500 -8,604,000 0.33% 3,973,680
2014-09-19 2014-09-17 0.495 16,882,500 -3,543,000 0.68% 8,356,838
2014-09-18 2014-09-16 0.510 20,425,500 -862,500 0.82% 10,417,005
2014-09-08 2014-09-04 0.560 21,288,000 -117,000 0.86% 11,921,280
2014-09-05 2014-09-03 0.520 21,405,000 +94,500 0.86% 11,130,600
2014-09-04 2014-09-02 0.520 21,310,500 +105,000 0.86% 11,081,460
2014-08-28 2014-08-26 0.520 21,205,500 +57,000 0.85% 11,026,860
2014-08-21 2014-08-19 0.550 21,148,500 -201,000 0.85% 11,631,675
2014-08-20 2014-08-18 0.540 21,349,500 +75,000 0.86% 11,528,730
2014-08-19 2014-08-15 0.530 21,274,500 +201,000 0.86% 11,275,485
2014-08-15 2014-08-13 0.570 21,073,500 +1,581,000 0.85% 12,011,895
2014-08-14 2014-08-12 0.580 19,492,500 +1,000,500 0.79% 11,305,650
2014-08-13 2014-08-11 0.570 18,492,000 +1,269,000 0.75% 10,540,440
2014-08-08 2014-08-06 0.590 17,223,000 -450,000 0.69% 10,161,570
2014-08-07 2014-08-05 0.590 17,673,000 +4,500 0.71% 10,427,070
2014-08-05 2014-08-01 0.610 17,668,500 -726,000 0.71% 10,777,785
2014-08-04 2014-07-31 0.580 18,394,500 +1,452,000 0.74% 10,668,810
2014-07-25 2014-07-23 0.520 16,942,500 -30,000 0.68% 8,810,100
2014-07-23 2014-07-21 0.520 16,972,500 -855,000 0.68% 8,825,700
2014-07-22 2014-07-18 0.540 17,827,500 -900,000 0.72% 9,626,850
2014-07-21 2014-07-17 0.550 18,727,500 +4,275,000 0.75% 10,300,125
2014-07-18 2014-07-16 0.540 14,452,500 +1,120,500 0.58% 7,804,350
2014-07-17 2014-07-15 0.520 13,332,000 +676,500 0.54% 6,932,640
2014-07-16 2014-07-14 0.500 12,655,500 +222,000 0.51% 6,327,750
2014-07-10 2014-07-08 0.510 12,433,500 +300,000 0.50% 6,341,085
2014-06-30 2014-06-26 0.480 12,133,500 -10,500 0.49% 5,824,080
2014-06-26 2014-06-24 0.480 12,144,000 -300,000 0.49% 5,829,120
2014-06-25 2014-06-23 0.502 12,444,000 -60,000 0.50% 6,241,724
2014-06-24 2014-06-20 0.502 12,504,000 -95,061 0.50% 6,271,819
2014-06-23 2014-06-19 0.512 12,599,061 -1,087,054 0.51% 6,445,890
2014-06-20 2014-06-18 0.512 13,686,115 -642,962 0.55% 7,002,045
2014-06-19 2014-06-17 0.512 14,329,077 +599,101 0.58% 7,330,995
2014-06-18 2014-06-16 0.522 13,729,976 -38,877 0.56% 7,162,220
2014-06-16 2014-06-12 0.532 13,768,853 -653,428 0.56% 7,320,625
2014-06-13 2014-06-11 0.512 14,422,281 +325,967 0.58% 7,378,680
2014-06-12 2014-06-10 0.522 14,096,314 +119,620 0.57% 7,353,320
2014-06-11 2014-06-09 0.532 13,976,694 +1,999,163 0.57% 7,431,130
2014-06-10 2014-06-06 0.532 11,977,531 -179,431 0.48% 6,368,215
2014-06-09 2014-06-05 0.522 12,156,962 -328,957 0.49% 6,341,660
2014-06-04 2014-05-30 0.512 12,485,919 -89,716 0.50% 6,388,005
2014-06-03 2014-05-29 0.512 12,575,635 +743,144 0.51% 6,433,905
2014-05-30 2014-05-28 0.512 11,832,491 -441,102 0.48% 6,053,700
2014-05-28 2014-05-26 0.446 12,273,593 +89,716 0.50% 5,479,063
2014-05-27 2014-05-23 0.446 12,183,877 +1,339,753 0.49% 5,439,013
2014-05-26 2014-05-22 0.492 10,844,124 -50,839 0.44% 5,330,465
2014-05-15 2014-05-13 0.401 10,894,963 +704,268 0.44% 4,371,800
2014-05-02 2014-04-29 0.401 10,190,695 -8,972 0.41% 4,089,200
2014-04-30 2014-04-28 0.401 10,199,667 +14,953 0.41% 4,092,800
2014-04-15 2014-04-11 0.421 10,184,714 -1,496 0.41% 4,291,140
2014-04-04 2014-04-02 0.426 10,186,210 +242,233 0.41% 4,342,863
2014-04-02 2014-03-31 0.421 9,943,977 -109,154 0.40% 4,189,710
2014-04-01 2014-03-28 0.421 10,053,131 -631,000 0.41% 4,235,700
2014-03-31 2014-03-27 0.421 10,684,131 -159,993 0.43% 4,501,560
2014-03-27 2014-03-25 0.436 10,844,124 -314,005 0.44% 4,732,148
2014-03-26 2014-03-24 0.451 11,158,129 -59,810 0.45% 5,037,075
2014-03-25 2014-03-21 0.441 11,217,939 -89,716 0.45% 4,951,540
2014-03-24 2014-03-20 0.431 11,307,655 +100,183 0.46% 4,877,705
2014-03-20 2014-03-18 0.441 11,207,472 +50,839 0.45% 4,946,920
2014-03-19 2014-03-17 0.436 11,156,633 -143,545 0.45% 4,868,520
2014-03-18 2014-03-14 0.431 11,300,178 -19,439 0.46% 4,874,480
2014-03-17 2014-03-13 0.441 11,319,617 +7,477 0.46% 4,996,420
2014-03-14 2014-03-12 0.436 11,312,140 +89,715 0.46% 4,936,380
2014-03-12 2014-03-10 0.461 11,222,425 -7,476 0.45% 5,178,680
2014-03-11 2014-03-07 0.461 11,229,901 -20,934 0.45% 5,182,130
2014-03-10 2014-03-06 0.477 11,250,835 +82,240 0.45% 5,361,088
2014-03-07 2014-03-05 0.512 11,168,595 +112,144 0.45% 5,714,040
2014-03-06 2014-03-04 0.431 11,056,451 -198,869 0.45% 4,769,345
2014-02-28 2014-02-26 0.426 11,255,320 +100,182 0.46% 4,798,675
2014-02-27 2014-02-25 0.431 11,155,138 -14,953 0.45% 4,811,915
2014-02-26 2014-02-24 0.426 11,170,091 +200,365 0.45% 4,762,338
2014-02-24 2014-02-20 0.441 10,969,726 -296,061 0.44% 4,841,980
2014-02-20 2014-02-18 0.441 11,265,787 -47,849 0.46% 4,972,660
2014-02-17 2014-02-13 0.456 11,313,636 +1,096,524 0.46% 5,164,023
2014-02-14 2014-02-12 0.461 10,217,112 +343,910 0.41% 4,714,770
2014-02-12 2014-02-10 0.446 9,873,202 +26,915 0.40% 4,407,503
2014-02-11 2014-02-07 0.461 9,846,287 +2,990 0.40% 4,543,650
2014-02-06 2014-02-04 0.431 9,843,297 +29,906 0.40% 4,246,035
2014-01-28 2014-01-24 0.456 9,813,391 -41,868 0.40% 4,479,247
2014-01-21 2014-01-17 0.477 9,855,259 -38,876 0.40% 4,696,088
2014-01-20 2014-01-16 0.492 9,894,135 -89,716 0.40% 4,863,495
2014-01-17 2014-01-15 0.522 9,983,851 +41,867 0.40% 5,208,060
2014-01-16 2014-01-14 0.512 9,941,984 -89,715 0.40% 5,086,485
2014-01-15 2014-01-13 0.532 10,031,699 +38,876 0.41% 5,333,655
2014-01-14 2014-01-10 0.482 9,992,823 -68,782 0.40% 4,811,760
2014-01-13 2014-01-09 0.492 10,061,605 -237,746 0.41% 4,945,815
2014-01-09 2014-01-07 0.512 10,299,351 +200,365 0.42% 5,269,320
2014-01-08 2014-01-06 0.522 10,098,986 +89,716 0.41% 5,268,120
2014-01-07 2014-01-03 0.532 10,009,270 -107,659 0.40% 5,321,730
2014-01-06 2014-01-02 0.552 10,116,929 -59,811 0.41% 5,581,950
2014-01-03 2013-12-31 0.542 10,176,740 -50,838 0.41% 5,512,860
2014-01-02 2013-12-27 0.552 10,227,578 +88,220 0.41% 5,643,000
2013-12-30 2013-12-24 0.497 10,139,358 +89,716 0.41% 5,034,892
2013-12-27 2013-12-20 0.492 10,049,642 -95,697 0.41% 4,939,935
2013-12-23 2013-12-19 0.502 10,145,339 -853,794 0.41% 5,088,750
2013-12-20 2013-12-18 0.532 10,999,133 +134,574 0.44% 5,848,020
2013-12-19 2013-12-17 0.522 10,864,559 -200,365 0.44% 5,667,480
2013-12-18 2013-12-16 0.552 11,064,924 -349,891 0.45% 6,105,000
2013-12-17 2013-12-13 0.562 11,414,815 -29,905 0.46% 6,412,560
2013-12-16 2013-12-12 0.562 11,444,720 +89,716 0.46% 6,429,360
2013-12-13 2013-12-11 0.572 11,355,004 -65,792 0.46% 6,492,870
2013-12-12 2013-12-10 0.592 11,420,796 +279,614 0.46% 6,759,630
2013-12-11 2013-12-09 0.612 11,141,182 -622,028 0.45% 6,817,665
2013-12-10 2013-12-06 0.592 11,763,210 +986,871 0.48% 6,962,295
2013-12-09 2013-12-05 0.592 10,776,339 +176,441 0.44% 6,378,195
2013-12-06 2013-12-04 0.622 10,599,898 +56,820 0.43% 6,592,770
2013-12-05 2013-12-03 0.642 10,543,078 -321,481 0.43% 6,768,960
2013-12-04 2013-12-02 0.632 10,864,559 -583,152 0.44% 6,866,370
2013-12-03 2013-11-29 0.592 11,447,711 -133,078 0.46% 6,775,560
2013-12-02 2013-11-28 0.522 11,580,789 +311,014 0.47% 6,041,100
2013-11-29 2013-11-27 0.552 11,269,775 +1,194,713 0.46% 6,218,025
2013-11-28 2013-11-26 0.431 10,075,062 +136,069 0.41% 4,346,010
2013-11-26 2013-11-22 0.477 9,938,993 -17,943 0.40% 4,735,987
2013-11-21 2013-11-19 0.421 9,956,936 -134,574 0.40% 4,195,170
2013-11-20 2013-11-18 0.421 10,091,510 +104,668 0.41% 4,251,870
2013-11-07 2013-11-05 0.426 9,986,842 +1,496 0.40% 4,257,863
2013-11-05 2013-11-01 0.426 9,985,346 -26,915 0.40% 4,257,225
2013-11-01 2013-10-30 0.426 10,012,261 +2,991 0.40% 4,268,700
2013-10-31 2013-10-29 0.416 10,009,270 -119,621 0.40% 4,167,015
2013-10-28 2013-10-24 0.431 10,128,891 -104,668 0.41% 4,369,230
2013-10-25 2013-10-23 0.421 10,233,559 +26,914 0.41% 4,311,720
2013-10-23 2013-10-21 0.446 10,206,645 +74,763 0.41% 4,556,355
2013-10-18 2013-10-16 0.426 10,131,882 +110,649 0.41% 4,319,700
2013-10-17 2013-10-15 0.431 10,021,233 -110,649 0.41% 4,322,790
2013-10-15 2013-10-10 0.411 10,131,882 -29,905 0.41% 4,167,240
2013-09-30 2013-09-26 0.421 10,161,787 -228,775 0.41% 4,281,480
2013-09-27 2013-09-25 0.435 10,390,562 -101,677 0.42% 4,519,636
2013-09-26 2013-09-24 0.435 10,492,239 +373,729 0.42% 4,563,863
2013-09-18 2013-09-16 0.440 10,118,510 -376,659 0.42% 4,453,080
2013-09-17 2013-09-13 0.440 10,495,169 +381,056 0.43% 4,618,845
2013-09-16 2013-09-12 0.435 10,114,113 +381,056 0.42% 4,399,387
2013-09-12 2013-09-10 0.445 9,733,057 +29,312 0.40% 4,333,253
2013-09-10 2013-09-06 0.430 9,703,745 -61,555 0.40% 4,171,230
2013-09-02 2013-08-29 0.415 9,765,300 -46,899 0.40% 4,047,773
2013-08-30 2013-08-28 0.415 9,812,199 +17,587 0.40% 4,067,212
2013-08-27 2013-08-23 0.435 9,794,612 -49,830 0.40% 4,260,412
2013-08-22 2013-08-20 0.435 9,844,442 +49,830 0.41% 4,282,087
2013-08-20 2013-08-16 0.445 9,794,612 +49,830 0.40% 4,360,657
2013-08-19 2013-08-15 0.455 9,744,782 -46,899 0.40% 4,438,208
2013-08-16 2013-08-13 0.466 9,791,681 -213,978 0.40% 4,559,783
2013-08-15 2013-08-12 0.455 10,005,659 -27,846 0.41% 4,557,023
2013-08-13 2013-08-09 0.471 10,033,505 +29,312 0.41% 4,723,740
2013-08-12 2013-08-08 0.435 10,004,193 +167,079 0.41% 4,351,575
2013-08-08 2013-08-06 0.415 9,837,114 +96,729 0.41% 4,077,540
2013-08-01 2013-07-30 0.409 9,740,385 -49,830 0.40% 3,987,600
2013-07-31 2013-07-29 0.415 9,790,215 -51,296 0.40% 4,058,100
2013-07-29 2013-07-25 0.430 9,841,511 +101,126 0.41% 4,230,450
2013-07-26 2013-07-24 0.435 9,740,385 -11,725 0.40% 4,236,825
2013-07-25 2013-07-23 0.409 9,752,110 +102,593 0.40% 3,992,400
2013-07-24 2013-07-22 0.404 9,649,517 -117,249 0.40% 3,901,020
2013-07-23 2013-07-19 0.404 9,766,766 +46,900 0.40% 3,948,420
2013-07-22 2013-07-18 0.409 9,719,866 +117,248 0.40% 3,979,200
2013-07-17 2013-07-15 0.420 9,602,618 -193,460 0.40% 4,029,480
2013-07-16 2013-07-12 0.425 9,796,078 +149,492 0.40% 4,160,790
2013-07-15 2013-07-11 0.409 9,646,586 +4,397 0.40% 3,949,200
2013-07-12 2013-07-10 0.409 9,642,189 +148,025 0.40% 3,947,400
2013-07-10 2013-07-08 0.476 9,494,164 +1,077,217 0.39% 4,518,405
2013-06-17 2013-06-13 0.839 8,416,947 +46,899 0.35% 7,063,890
2013-05-16 2013-05-14 0.839 8,370,048 +1,466 0.35% 7,024,530
2013-05-03 2013-04-30 0.839 8,368,582 +32,243 0.35% 7,023,300
2013-05-02 2013-04-29 0.839 8,336,339 -10,259 0.34% 6,996,240
2013-04-22 2013-04-18 0.839 8,346,598 +4,397 0.34% 7,004,850
2013-04-03 2013-03-28 0.839 8,342,201 +29,312 0.34% 7,001,160
2013-03-22 2013-03-20 0.839 8,312,889 +127,507 0.34% 6,976,560
2013-03-15 2013-03-13 0.839 8,185,382 -27,846 0.34% 6,869,550
2013-03-13 2013-03-11 0.860 8,213,228 -29,312 0.34% 7,061,040
2013-03-06 2013-03-04 0.870 8,242,540 +14,656 0.34% 7,170,600
2013-03-04 2013-02-28 0.860 8,227,884 +29,312 0.34% 7,073,640
2013-02-28 2013-02-26 0.839 8,198,572 -104,058 0.34% 6,880,620
2013-02-27 2013-02-25 0.880 8,302,630 +32,243 0.34% 7,307,850
2013-02-26 2013-02-22 0.890 8,270,387 -49,830 0.34% 7,364,115
2013-02-25 2013-02-21 0.860 8,320,217 -1,538,881 0.34% 7,153,020
2013-02-21 2013-02-19 0.849 9,859,098 -21,984 0.41% 8,375,115
2013-02-18 2013-02-14 0.839 9,881,082 +106,988 0.41% 8,292,660
2013-02-15 2013-02-08 0.829 9,774,094 -155,353 0.40% 8,102,835
2013-02-14 2013-02-07 0.839 9,929,447 +96,729 0.41% 8,333,250
2013-02-08 2013-02-06 0.829 9,832,718 +41,037 0.41% 8,151,435
2013-02-06 2013-02-04 0.849 9,791,681 -87,936 0.40% 8,317,845
2013-02-05 2013-02-01 0.849 9,879,617 +155,354 0.41% 8,392,545
2013-02-04 2013-01-31 0.829 9,724,263 -439,680 0.40% 8,061,525
2013-01-30 2013-01-28 0.747 10,163,943 +439,680 0.42% 7,593,825
2013-01-29 2013-01-25 0.747 9,724,263 +29,312 0.40% 7,265,325
2013-01-28 2013-01-24 0.778 9,694,951 +96,730 0.40% 7,541,100
2013-01-25 2013-01-23 0.778 9,598,221 +293,120 0.40% 7,465,860
2013-01-24 2013-01-22 0.819 9,305,101 -67,418 0.38% 7,618,800
2013-01-23 2013-01-21 0.788 9,372,519 +109,920 0.39% 7,386,225
2013-01-22 2013-01-18 0.757 9,262,599 +20,519 0.38% 7,015,200
2013-01-21 2013-01-17 0.768 9,242,080 +328,294 0.38% 7,094,250
2013-01-18 2013-01-16 0.778 8,913,786 +80,608 0.37% 6,933,480
2013-01-17 2013-01-15 0.778 8,833,178 +293,121 0.36% 6,870,780
2013-01-16 2013-01-14 0.778 8,540,057 +293,120 0.35% 6,642,780
2013-01-15 2013-01-11 0.798 8,246,937 +79,142 0.34% 6,583,590
2013-01-14 2013-01-10 0.819 8,167,795 -58,624 0.34% 6,687,600
2013-01-11 2013-01-09 0.809 8,226,419 +29,312 0.34% 6,651,405
2013-01-10 2013-01-08 0.809 8,197,107 -196,390 0.34% 6,627,705
2013-01-09 2013-01-07 0.839 8,393,497 -29,312 0.35% 7,044,210
2013-01-07 2013-01-03 0.829 8,422,809 +5,862 0.35% 6,982,605
2013-01-04 2013-01-02 0.839 8,416,947 +180,269 0.35% 7,063,890
2013-01-03 2012-12-31 0.829 8,236,678 +466,061 0.34% 6,828,300
2013-01-02 2012-12-27 0.809 7,770,617 +249,152 0.32% 6,282,870
2012-12-28 2012-12-24 0.768 7,521,465 -3,444,162 0.31% 5,773,500
2012-12-27 2012-12-20 0.706 10,965,627 +986,349 0.45% 7,743,870
2012-12-21 2012-12-19 0.727 9,979,278 -886,688 0.41% 7,251,585
2012-12-20 2012-12-18 0.696 10,865,966 +2,673,256 0.45% 7,562,280
2012-12-17 2012-12-13 0.665 8,192,710 -19,053 0.34% 5,450,250
2012-12-14 2012-12-12 0.675 8,211,763 +177,338 0.34% 5,546,970
2012-12-13 2012-12-11 0.675 8,034,425 -64,487 0.33% 5,427,180
2012-12-10 2012-12-06 0.665 8,098,912 -29,312 0.33% 5,387,850
2012-12-07 2012-12-05 0.675 8,128,224 +237,428 0.34% 5,490,540
2012-12-03 2012-11-29 0.727 7,890,796 +127,507 0.33% 5,733,960
2012-11-30 2012-11-28 0.686 7,763,289 +146,560 0.32% 5,323,485
2012-11-27 2012-11-23 0.696 7,616,729 -20,518 0.31% 5,300,940
2012-11-22 2012-11-20 0.696 7,637,247 -43,968 0.32% 5,315,220
2012-11-20 2012-11-16 0.696 7,681,215 +146,560 0.32% 5,345,820
2012-11-16 2012-11-14 0.706 7,534,655 -183,200 0.31% 5,320,935
2012-11-15 2012-11-13 0.686 7,717,855 +70,349 0.32% 5,292,330
2012-11-13 2012-11-09 0.747 7,647,506 +293,120 0.32% 5,713,710
2012-11-12 2012-11-08 0.747 7,354,386 +191,994 0.30% 5,494,710
2012-11-09 2012-11-07 0.788 7,162,392 -36,640 0.30% 5,644,485
2012-11-08 2012-11-06 0.778 7,199,032 -30,778 0.30% 5,599,680
2012-11-01 2012-10-30 0.727 7,229,810 -4,397 0.30% 5,253,645
2012-10-30 2012-10-26 0.716 7,234,207 -1,466 0.30% 5,182,800
2012-10-29 2012-10-25 0.747 7,235,673 -106,988 0.30% 5,406,015
2012-10-26 2012-10-24 0.747 7,342,661 -967,297 0.30% 5,485,950
2012-10-25 2012-10-22 0.727 8,309,958 +810,477 0.34% 6,038,550
2012-10-24 2012-10-19 0.727 7,499,481 +79,143 0.31% 5,449,605
2012-10-22 2012-10-18 0.747 7,420,338 -29,312 0.31% 5,543,985
2012-10-19 2012-10-17 0.727 7,449,650 -366,401 0.31% 5,413,395
2012-10-18 2012-10-16 0.706 7,816,051 -27,846 0.32% 5,519,655
2012-10-17 2012-10-15 0.716 7,843,897 -312,173 0.32% 5,619,600
2012-10-12 2012-10-10 0.686 8,156,070 -362,003 0.34% 5,592,825
2012-10-09 2012-10-05 0.665 8,518,073 -571,585 0.35% 5,666,700
2012-10-08 2012-10-04 0.624 9,089,658 -123,110 0.38% 5,674,830
2012-10-04 2012-09-28 0.624 9,212,768 +146,560 0.38% 5,751,690
2012-10-03 2012-09-27 0.614 9,066,208 -43,968 0.37% 5,567,400
2012-09-25 2012-09-21 0.624 9,110,176 +87,936 0.38% 5,687,640
2012-09-24 2012-09-20 0.635 9,022,240 +65,952 0.37% 5,725,080
2012-09-21 2012-09-19 0.655 8,956,288 +177,338 0.37% 5,866,560
2012-09-20 2012-09-18 0.655 8,778,950 +307,776 0.36% 5,750,400
2012-09-19 2012-09-17 0.675 8,471,174 +146,560 0.35% 5,722,200
2012-09-18 2012-09-14 0.696 8,324,614 +58,624 0.34% 5,793,600
2012-09-17 2012-09-13 0.675 8,265,990 -1,084,545 0.34% 5,583,600
2012-09-14 2012-09-12 0.655 9,350,535 +586,241 0.39% 6,124,800
2012-09-13 2012-09-11 0.665 8,764,294 +73,280 0.36% 5,830,500
2012-09-12 2012-09-10 0.675 8,691,014 -643,399 0.36% 5,870,700
2012-09-11 2012-09-07 0.614 9,334,413 -7,328 0.39% 5,732,100
2012-09-10 2012-09-06 0.583 9,341,741 -608,225 0.39% 5,449,770
2012-09-07 2012-09-05 0.594 9,949,966 -7,328 0.41% 5,906,430
2012-09-03 2012-08-30 0.594 9,957,294 -38,105 0.41% 5,910,780
2012-08-31 2012-08-29 0.614 9,995,399 -14,656 0.41% 6,138,000
2012-08-30 2012-08-28 0.624 10,010,055 +293,120 0.41% 6,249,450
2012-08-29 2012-08-27 0.635 9,716,935 -285,792 0.40% 6,165,900
2012-08-23 2012-08-21 0.614 10,002,727 -73,280 0.41% 6,142,500
2012-08-22 2012-08-20 0.614 10,076,007 +589,171 0.42% 6,187,500
2012-08-17 2012-08-15 0.573 9,486,836 +90,867 0.39% 5,437,320
2012-08-14 2012-08-10 0.573 9,395,969 -20,518 0.39% 5,385,240
2012-08-13 2012-08-09 0.604 9,416,487 -79,142 0.39% 5,686,125
2012-08-10 2012-08-08 0.573 9,495,629 +38,105 0.39% 5,442,360
2012-08-09 2012-08-07 0.563 9,457,524 +320,967 0.39% 5,323,725
2012-08-08 2012-08-06 0.563 9,136,557 -112,851 0.38% 5,143,050
2012-08-07 2012-08-03 0.563 9,249,408 +140,697 0.38% 5,206,575
2012-08-03 2012-08-01 0.522 9,108,711 +351,745 0.38% 4,754,475
2012-08-01 2012-07-30 0.522 8,756,966 +86,470 0.36% 4,570,875
2012-07-26 2012-07-24 0.522 8,670,496 +293,120 0.36% 4,525,740
2012-07-23 2012-07-19 0.553 8,377,376 -197,856 0.35% 4,629,960
2012-07-19 2012-07-17 0.553 8,575,232 -65,952 0.35% 4,739,310
2012-07-18 2012-07-16 0.553 8,641,184 +87,936 0.36% 4,775,760
2012-07-11 2012-07-09 0.594 8,553,248 -5,862 0.35% 5,077,320
2012-07-10 2012-07-06 0.604 8,559,110 -87,936 0.35% 5,168,400
2012-07-09 2012-07-05 0.583 8,647,046 -140,698 0.36% 5,044,500
2012-07-06 2012-07-04 0.583 8,787,744 -146,560 0.36% 5,126,580
2012-07-03 2012-06-28 0.553 8,934,304 +2,931 0.37% 4,937,760
2012-06-29 2012-06-27 0.542 8,931,373 +255,015 0.37% 4,844,730
2012-06-28 2012-06-26 0.542 8,676,358 +55,692 0.36% 4,706,400
2012-06-27 2012-06-25 0.604 8,620,666 -1,339,559 0.36% 5,205,570
2012-06-26 2012-06-22 0.747 9,960,225 +70,349 0.41% 7,441,620
2012-06-22 2012-06-20 0.768 9,889,876 -23,450 0.41% 7,591,500
2012-06-21 2012-06-19 0.757 9,913,326 +564,257 0.41% 7,508,040
2012-06-20 2012-06-18 0.769 9,349,069 +5,862 0.39% 7,193,452
2012-06-19 2012-06-15 0.759 9,343,207 +146,461 0.39% 7,091,794
2012-06-18 2012-06-14 0.749 9,196,746 -11,541 0.39% 6,885,000
2012-06-14 2012-06-12 0.790 9,208,287 +40,394 0.39% 7,276,620
2012-06-11 2012-06-07 0.780 9,167,893 -20,197 0.38% 7,149,375
2012-06-07 2012-06-05 0.759 9,188,090 +28,853 0.39% 6,974,055
2012-06-06 2012-06-04 0.790 9,159,237 +72,131 0.38% 7,237,860
2012-06-05 2012-06-01 0.821 9,087,106 +34,623 0.38% 7,464,315
2012-06-04 2012-05-31 0.853 9,052,483 +25,967 0.38% 7,718,250
2012-06-01 2012-05-30 0.821 9,026,516 -77,902 0.38% 7,414,545
2012-05-31 2012-05-29 0.811 9,104,418 +236,591 0.38% 7,383,870
2012-05-29 2012-05-25 0.832 8,867,827 +28,853 0.37% 7,376,400
2012-05-24 2012-05-22 0.915 8,838,974 +57,705 0.37% 8,087,640
2012-05-23 2012-05-21 0.925 8,781,269 -28,853 0.37% 8,126,145
2012-05-18 2012-05-16 0.884 8,810,122 +28,853 0.37% 7,786,425
2012-05-17 2012-05-15 0.915 8,781,269 +28,852 0.37% 8,034,840
2012-05-16 2012-05-14 0.946 8,752,417 +46,164 0.37% 8,281,455
2012-05-15 2012-05-11 0.957 8,706,253 -82,229 0.36% 8,328,300
2012-05-14 2012-05-10 0.936 8,788,482 -41,837 0.37% 8,224,200
2012-05-11 2012-05-09 0.905 8,830,319 -75,016 0.37% 7,987,905
2012-05-10 2012-05-08 0.915 8,905,335 -77,902 0.37% 8,148,360
2012-05-09 2012-05-07 0.884 8,983,237 +40,394 0.38% 7,939,425
2012-05-08 2012-05-04 0.915 8,942,843 +119,738 0.37% 8,182,680
2012-05-04 2012-05-02 0.946 8,823,105 -76,460 0.37% 8,348,340
2012-05-03 2012-04-30 0.894 8,899,565 +28,853 0.37% 7,958,010
2012-04-26 2012-04-24 0.936 8,870,712 +124,066 0.37% 8,301,150
2012-04-24 2012-04-20 0.967 8,746,646 -17,312 0.37% 8,457,885
2012-04-23 2012-04-19 0.977 8,763,958 +135,607 0.37% 8,565,750
2012-04-20 2012-04-18 0.988 8,628,351 -30,295 0.36% 8,522,925
2012-04-18 2012-04-16 0.957 8,658,646 +36,066 0.36% 8,282,760
2012-04-17 2012-04-13 0.967 8,622,580 -8,656 0.36% 8,337,915
2012-04-16 2012-04-12 0.936 8,631,236 +33,180 0.36% 8,077,050
2012-04-13 2012-04-11 0.915 8,598,056 +37,509 0.36% 7,867,200
2012-04-12 2012-04-10 0.936 8,560,547 +72,131 0.36% 8,010,900
2012-04-11 2012-04-05 0.967 8,488,416 +46,164 0.36% 8,208,180
2012-04-05 2012-04-02 0.967 8,442,252 +33,180 0.35% 8,163,540
2012-04-03 2012-03-30 0.946 8,409,072 +5,771 0.35% 7,956,585
2012-03-30 2012-03-28 0.988 8,403,301 +28,852 0.35% 8,300,625
2012-03-29 2012-03-27 0.998 8,374,449 -194,754 0.35% 8,359,200
2012-03-28 2012-03-26 0.957 8,569,203 +118,295 0.36% 8,197,200
2012-03-27 2012-03-23 0.967 8,450,908 +118,296 0.35% 8,171,910
2012-03-26 2012-03-22 0.977 8,332,612 +297,181 0.35% 8,144,160
2012-03-23 2012-03-21 1.009 8,035,431 +245,246 0.34% 8,104,350
2012-03-22 2012-03-20 1.040 7,790,185 -47,606 0.33% 8,100,000
2012-03-21 2012-03-19 1.029 7,837,791 +487,608 0.33% 8,068,005
2012-03-20 2012-03-16 1.071 7,350,183 +301,508 0.31% 7,871,774
2012-03-19 2012-03-15 1.113 7,048,675 -40,393 0.30% 7,842,031
2012-03-16 2012-03-14 1.144 7,089,068 -103,869 0.30% 8,108,100
2012-03-15 2012-03-13 1.165 7,192,937 +24,524 0.30% 8,376,480
2012-03-14 2012-03-12 1.165 7,168,413 -138,492 0.30% 8,347,921
2012-03-13 2012-03-09 1.196 7,306,905 -529,444 0.31% 8,737,125
2012-03-12 2012-03-08 1.175 7,836,349 +89,443 0.33% 9,207,240
2012-03-09 2012-03-07 1.113 7,746,906 -43,279 0.32% 8,618,850
2012-03-08 2012-03-06 1.102 7,790,185 +113,968 0.33% 8,586,000
2012-03-07 2012-03-05 1.154 7,676,217 -474,624 0.32% 8,859,465
2012-03-06 2012-03-02 1.144 8,150,841 -11,541 0.34% 9,322,500
2012-03-05 2012-03-01 1.154 8,162,382 -201,968 0.34% 9,420,570
2012-03-02 2012-02-29 1.133 8,364,350 -28,853 0.35% 9,479,730
2012-03-01 2012-02-28 1.113 8,393,203 -28,852 0.35% 9,337,890
2012-02-29 2012-02-27 1.081 8,422,055 +86,557 0.35% 9,107,280
2012-02-28 2012-02-24 1.154 8,335,498 +38,951 0.35% 9,620,370
2012-02-27 2012-02-23 1.206 8,296,547 -409,706 0.35% 10,006,740
2012-02-24 2012-02-22 1.123 8,706,253 -1,376,266 0.36% 9,776,700
2012-02-23 2012-02-21 1.050 10,082,519 -344,787 0.42% 10,588,335
2012-02-22 2012-02-20 1.009 10,427,306 +1,311,347 0.44% 10,516,740
2012-02-21 2012-02-17 0.957 9,115,959 -145,705 0.38% 8,720,220
2012-02-20 2012-02-16 0.946 9,261,664 +47,607 0.39% 8,763,300
2012-02-17 2012-02-15 0.957 9,214,057 +158,689 0.39% 8,814,060
2012-02-16 2012-02-14 0.946 9,055,368 -2,886 0.38% 8,568,105
2012-02-15 2012-02-13 0.946 9,058,254 +274,099 0.38% 8,570,835
2012-02-14 2012-02-10 0.936 8,784,155 -64,918 0.37% 8,220,150
2012-02-13 2012-02-09 0.957 8,849,073 -170,230 0.37% 8,464,920
2012-02-10 2012-02-08 0.925 9,019,303 -38,951 0.38% 8,346,420
2012-02-09 2012-02-07 0.884 9,058,254 -135,607 0.38% 8,005,725
2012-02-08 2012-02-06 0.853 9,193,861 -281,312 0.39% 7,838,790
2012-02-07 2012-02-03 0.863 9,475,173 +204,853 0.40% 8,177,160
2012-02-06 2012-02-02 0.863 9,270,320 +25,968 0.39% 8,000,370
2012-02-03 2012-02-01 0.842 9,244,352 +95,213 0.39% 7,785,720
2012-02-02 2012-01-31 0.832 9,149,139 +106,754 0.38% 7,610,400
2012-02-01 2012-01-30 0.821 9,042,385 +17,312 0.38% 7,427,580
2012-01-31 2012-01-27 0.853 9,025,073 +57,705 0.38% 7,694,880
2012-01-30 2012-01-26 0.873 8,967,368 +259,673 0.38% 7,832,160
2012-01-26 2012-01-19 0.884 8,707,695 -28,853 0.36% 7,695,900
2012-01-20 2012-01-18 0.894 8,736,548 -86,557 0.37% 7,812,240
2012-01-19 2012-01-17 0.915 8,823,105 -190,427 0.37% 8,073,120
2012-01-17 2012-01-13 0.905 9,013,532 -477,510 0.38% 8,153,640
2012-01-16 2012-01-12 0.894 9,491,042 +903,085 0.40% 8,486,910
2012-01-13 2012-01-11 0.905 8,587,957 -47,607 0.36% 7,768,665
2012-01-12 2012-01-10 0.884 8,635,564 -183,214 0.36% 7,632,150
2012-01-11 2012-01-09 0.863 8,818,778 +144,263 0.37% 7,610,685
2012-01-10 2012-01-06 0.832 8,674,515 -37,508 0.36% 7,215,600
2012-01-09 2012-01-05 0.842 8,712,023 +191,869 0.37% 7,337,385
2012-01-06 2012-01-04 0.821 8,520,154 +4,328 0.36% 6,998,610
2012-01-05 2012-01-03 0.832 8,515,826 +115,410 0.36% 7,083,600
2012-01-04 2011-12-30 0.821 8,400,416 -53,377 0.35% 6,900,255
2012-01-03 2011-12-29 0.801 8,453,793 +370,755 0.35% 6,768,300
2011-12-22 2011-12-20 0.790 8,083,038 +57,705 0.34% 6,387,420
2011-12-20 2011-12-16 0.801 8,025,333 +25,967 0.34% 6,425,265
2011-12-19 2011-12-15 0.801 7,999,366 +167,345 0.34% 6,404,475
2011-12-16 2011-12-14 0.832 7,832,021 +18,754 0.33% 6,514,800
2011-12-15 2011-12-13 0.832 7,813,267 +47,607 0.33% 6,499,200
2011-12-14 2011-12-12 0.853 7,765,660 -43,279 0.33% 6,621,090
2011-12-13 2011-12-09 0.863 7,808,939 -1,442 0.33% 6,739,185
2011-12-12 2011-12-08 0.873 7,810,381 +5,770 0.33% 6,821,640
2011-12-09 2011-12-07 0.884 7,804,611 -66,361 0.33% 6,897,750
2011-12-08 2011-12-06 0.873 7,870,972 +86,558 0.33% 6,874,560
2011-12-07 2011-12-05 0.853 7,784,414 -158,689 0.33% 6,637,080
2011-12-02 2011-11-30 0.821 7,943,103 -28,853 0.33% 6,524,610
2011-12-01 2011-11-29 0.842 7,971,956 -5,770 0.33% 6,714,090
2011-11-28 2011-11-24 0.801 7,977,726 +28,852 0.33% 6,387,150
2011-11-25 2011-11-23 0.769 7,948,874 -85,115 0.33% 6,116,100
2011-11-24 2011-11-22 0.801 8,033,989 +46,164 0.34% 6,432,195
2011-11-21 2011-11-17 0.873 7,987,825 -8,655 0.33% 6,976,620
2011-11-18 2011-11-16 0.842 7,996,480 +17,311 0.34% 6,734,745
2011-11-17 2011-11-15 0.853 7,979,169 -69,246 0.33% 6,803,130
2011-11-16 2011-11-14 0.884 8,048,415 -44,721 0.34% 7,113,225
2011-11-15 2011-11-11 0.873 8,093,136 +251,017 0.34% 7,068,600
2011-11-14 2011-11-10 0.873 7,842,119 -115,410 0.33% 6,849,360
2011-11-11 2011-11-09 0.863 7,957,529 +409,706 0.33% 6,867,420
2011-11-10 2011-11-08 0.905 7,547,823 +575,608 0.32% 6,827,760
2011-11-09 2011-11-07 0.780 6,972,215 -85,115 0.29% 5,437,125
2011-11-08 2011-11-04 0.780 7,057,330 -463,083 0.30% 5,503,500
2011-11-03 2011-11-01 0.790 7,520,413 -53,378 0.32% 5,942,820
2011-11-02 2011-10-31 0.801 7,573,791 -392,394 0.32% 6,063,750
2011-11-01 2011-10-28 0.759 7,966,185 +96,656 0.33% 6,046,590
2011-10-31 2011-10-27 0.749 7,869,529 -251,017 0.33% 5,891,400
2011-10-26 2011-10-24 0.728 8,120,546 +308,722 0.34% 5,910,450
2011-10-25 2011-10-21 0.697 7,811,824 -4,328 0.33% 5,442,075
2011-10-21 2011-10-19 0.707 7,816,152 +73,574 0.33% 5,526,360
2011-10-20 2011-10-18 0.717 7,742,578 +144,263 0.32% 5,554,845
2011-10-19 2011-10-17 0.780 7,598,315 +545,313 0.32% 5,925,375
2011-10-17 2011-10-13 0.728 7,053,002 -28,853 0.30% 5,133,450
2011-10-14 2011-10-12 0.686 7,081,855 -5,770 0.30% 4,859,910
2011-10-12 2011-10-10 0.593 7,087,625 +57,705 0.30% 4,200,615
2011-10-11 2011-10-07 0.603 7,029,920 -11,541 0.29% 4,239,510
2011-10-10 2011-10-06 0.541 7,041,461 -28,853 0.30% 3,807,180
2011-10-07 2011-10-04 0.530 7,070,314 +170,230 0.30% 3,749,265
2011-10-04 2011-09-30 0.645 6,900,084 -14,426 0.29% 4,448,190
2011-10-03 2011-09-28 0.634 6,914,510 -31,738 0.29% 4,385,595
2011-09-30 2011-09-27 0.603 6,946,248 +46,164 0.29% 4,189,050
2011-09-28 2011-09-26 0.613 6,900,084 -11,541 0.29% 4,232,955
2011-09-27 2011-09-23 0.655 6,911,625 -10,098 0.29% 4,527,495
2011-09-26 2011-09-22 0.728 6,921,723 -7,213 0.29% 5,037,900
2011-09-21 2011-09-19 0.801 6,928,936 +144,262 0.29% 5,547,465
2011-09-20 2011-09-16 0.821 6,784,674 +20,197 0.28% 5,573,055
2011-09-08 2011-09-06 0.863 6,764,477 +14,426 0.28% 5,837,805
2011-09-05 2011-09-01 0.894 6,750,051 +28,853 0.28% 6,035,910
2011-09-02 2011-08-31 0.915 6,721,198 -49,050 0.28% 6,149,880
2011-08-31 2011-08-29 0.863 6,770,248 +31,738 0.28% 5,842,785
2011-08-29 2011-08-25 0.946 6,738,510 +46,164 0.28% 6,375,915
2011-08-26 2011-08-24 0.925 6,692,346 -51,934 0.28% 6,193,065
2011-08-25 2011-08-23 0.946 6,744,280 +28,852 0.28% 6,381,375
2011-08-24 2011-08-22 0.967 6,715,428 +28,853 0.28% 6,493,725
2011-08-23 2011-08-19 0.998 6,686,575 +57,705 0.28% 6,674,400
2011-08-19 2011-08-17 1.029 6,628,870 +10,098 0.28% 6,823,575
2011-08-18 2011-08-16 0.998 6,618,772 -20,196 0.28% 6,606,720
2011-08-17 2011-08-15 0.988 6,638,968 +60,590 0.28% 6,557,850
2011-08-16 2011-08-12 0.957 6,578,378 +5,770 0.28% 6,292,800
2011-08-12 2011-08-10 0.946 6,572,608 -8,655 0.28% 6,218,940
2011-08-11 2011-08-09 0.925 6,581,263 -15,869 0.28% 6,090,270
2011-08-10 2011-08-08 1.009 6,597,132 -24,525 0.28% 6,653,715
2011-08-09 2011-08-05 1.123 6,621,657 -5,770 0.28% 7,435,800
2011-08-08 2011-08-04 1.206 6,627,427 +37,508 0.28% 7,993,559
2011-08-05 2011-08-03 1.279 6,589,919 -28,853 0.28% 8,427,960
2011-07-27 2011-07-25 1.341 6,618,772 +1,443 0.28% 8,877,780
2011-07-26 2011-07-22 1.341 6,617,329 +30,295 0.28% 8,875,845
2011-07-21 2011-07-19 1.331 6,587,034 +4,328 0.28% 8,766,720
2011-07-18 2011-07-14 1.341 6,582,706 +4,328 0.28% 8,829,405
2011-07-12 2011-07-08 1.404 6,578,378 +28,852 0.28% 9,234,000
2011-07-08 2011-07-06 1.414 6,549,526 +24,525 0.27% 9,261,601
2011-07-07 2011-07-05 1.456 6,525,001 -20,197 0.27% 9,498,300
2011-07-05 2011-06-30 1.404 6,545,198 +36,066 0.27% 9,187,425
2011-07-04 2011-06-29 1.404 6,509,132 -59,148 0.27% 9,136,800
2011-06-29 2011-06-27 1.393 6,568,280 -72,131 0.27% 9,151,530
2011-06-28 2011-06-24 1.372 6,640,411 +121,181 0.28% 9,113,940
2011-06-27 2011-06-23 1.352 6,519,230 -15,869 0.27% 8,812,049
2011-06-24 2011-06-22 1.362 6,535,099 -40,394 0.27% 8,901,450
2011-06-23 2011-06-21 1.352 6,575,493 +20,197 0.28% 8,888,100
2011-06-22 2011-06-20 1.321 6,555,296 -20,197 0.27% 8,656,320
2011-06-21 2011-06-17 1.321 6,575,493 +1,443 0.28% 8,687,985
2011-06-20 2011-06-16 1.342 6,574,050 +55,514 0.28% 8,823,953
2011-06-17 2011-06-15 1.374 6,518,536 +4,291 0.28% 8,954,505
2011-06-15 2011-06-13 1.342 6,514,245 +20,026 0.28% 8,743,680
2011-06-13 2011-06-09 1.395 6,494,219 +20,027 0.27% 9,057,301
2011-06-10 2011-06-08 1.395 6,474,192 -60,079 0.27% 9,029,370
2011-06-09 2011-06-07 1.437 6,534,271 +68,661 0.28% 9,387,240
2011-06-08 2011-06-03 1.489 6,465,610 +20,027 0.27% 9,627,601
2011-06-07 2011-06-02 1.521 6,445,583 -8,583 0.27% 9,800,549
2011-06-03 2011-06-01 1.552 6,454,166 -5,722 0.27% 10,016,640
2011-06-02 2011-05-31 1.541 6,459,888 -20,026 0.27% 9,957,780
2011-06-01 2011-05-30 1.500 6,479,914 +45,774 0.27% 9,716,850
2011-05-31 2011-05-27 1.541 6,434,140 +1,431 0.27% 9,918,090
2011-05-30 2011-05-26 1.541 6,432,709 +52,926 0.27% 9,915,884
2011-05-27 2011-05-25 1.552 6,379,783 -2,861 0.27% 9,901,200
2011-05-26 2011-05-24 1.562 6,382,644 +24,318 0.27% 9,972,570
2011-05-25 2011-05-23 1.562 6,358,326 -35,761 0.27% 9,934,575
2011-05-24 2011-05-20 1.594 6,394,087 +12,874 0.27% 10,191,599
2011-05-23 2011-05-19 1.636 6,381,213 -22,888 0.27% 10,438,739
2011-05-20 2011-05-18 1.657 6,404,101 -542,138 0.27% 10,610,491
2011-05-19 2011-05-17 1.646 6,946,239 +271,784 0.29% 11,435,880
2011-05-18 2011-05-16 1.646 6,674,455 +227,441 0.28% 10,988,431
2011-05-17 2011-05-13 1.594 6,447,014 -100,131 0.27% 10,275,960
2011-05-16 2011-05-12 1.583 6,547,145 -8,583 0.28% 10,366,905
2011-05-13 2011-05-11 1.583 6,555,728 +205,984 0.28% 10,380,496
2011-05-11 2011-05-06 1.583 6,349,744 -151,627 0.27% 10,054,336
2011-05-09 2011-05-05 1.594 6,501,371 +57,218 0.27% 10,362,600
2011-05-06 2011-05-04 1.583 6,444,153 +17,165 0.27% 10,203,825
2011-05-05 2011-05-03 1.583 6,426,988 -161,640 0.27% 10,176,646
2011-05-04 2011-04-29 1.615 6,588,628 +123,018 0.28% 10,639,860
2011-05-03 2011-04-28 1.646 6,465,610 -84,396 0.27% 10,644,601
2011-04-29 2011-04-27 1.636 6,550,006 +207,415 0.28% 10,714,860
2011-04-28 2011-04-26 1.699 6,342,591 +65,800 0.27% 10,774,619
2011-04-27 2011-04-21 1.625 6,276,791 +40,053 0.26% 10,202,100
2011-04-26 2011-04-20 1.657 6,236,738 +138,753 0.26% 10,333,199
2011-04-21 2011-04-19 1.552 6,097,985 +243,175 0.26% 9,463,859
2011-04-20 2011-04-18 1.552 5,854,810 +1,431 0.25% 9,086,460
2011-04-19 2011-04-15 1.552 5,853,379 +20,026 0.25% 9,084,239
2011-04-18 2011-04-14 1.541 5,833,353 -28,609 0.25% 8,991,990
2011-04-15 2011-04-13 1.541 5,861,962 +47,205 0.25% 9,036,090
2011-04-13 2011-04-11 1.552 5,814,757 -24,318 0.24% 9,024,299
2011-04-12 2011-04-08 1.479 5,839,075 +48,635 0.25% 8,633,430
2011-04-11 2011-04-07 1.510 5,790,440 +27,179 0.24% 8,743,680
2011-04-08 2011-04-06 1.510 5,763,261 -5,722 0.24% 8,702,640
2011-04-07 2011-04-04 1.458 5,768,983 +1,430 0.24% 8,408,805
2011-04-06 2011-04-01 1.489 5,767,553 +52,927 0.24% 8,588,161
2011-04-04 2011-03-31 1.458 5,714,626 -417,690 0.24% 8,329,575
2011-04-01 2011-03-30 1.437 6,132,316 +68,661 0.26% 8,809,785
2011-03-29 2011-03-25 1.458 6,063,655 -904,041 0.26% 8,838,315
2011-03-28 2011-03-24 1.500 6,967,696 -393,372 0.29% 10,448,295
2011-03-24 2011-03-22 1.531 7,361,068 -326,141 0.31% 11,269,740
2011-03-22 2011-03-18 1.468 7,687,209 -20,027 0.32% 11,285,400
2011-03-21 2011-03-17 1.447 7,707,236 +28,609 0.32% 11,153,161
2011-03-18 2011-03-16 1.500 7,678,627 -74,383 0.32% 11,514,361
2011-03-17 2011-03-15 1.489 7,753,010 -45,774 0.33% 11,544,600
2011-03-16 2011-03-14 1.541 7,798,784 +8,583 0.33% 12,021,660
2011-03-15 2011-03-11 1.531 7,790,201 -25,748 0.33% 11,926,739
2011-03-14 2011-03-10 1.552 7,815,949 -8,583 0.33% 12,130,079
2011-03-08 2011-03-04 1.562 7,824,532 +85,827 0.33% 12,225,450
2011-03-07 2011-03-03 1.552 7,738,705 -27,179 0.33% 12,010,199
2011-03-04 2011-03-02 1.552 7,765,884 +114,436 0.33% 12,052,380
2011-03-03 2011-03-01 1.562 7,651,448 +27,178 0.32% 11,955,015
2011-03-02 2011-02-28 1.562 7,624,270 -8,582 0.32% 11,912,550
2011-03-01 2011-02-25 1.562 7,632,852 -400,525 0.32% 11,925,959
2011-02-25 2011-02-23 1.562 8,033,377 +27,179 0.34% 12,551,760
2011-02-24 2011-02-22 1.552 8,006,198 +8,582 0.34% 12,425,339
2011-02-23 2011-02-21 1.594 7,997,616 +180,236 0.34% 12,747,480
2011-02-22 2011-02-18 1.615 7,817,380 -65,800 0.33% 12,624,150
2011-02-21 2011-02-17 1.604 7,883,180 -28,609 0.33% 12,647,745
2011-02-17 2011-02-15 1.615 7,911,789 -409,107 0.33% 12,776,610
2011-02-16 2011-02-14 1.604 8,320,896 +218,858 0.35% 13,350,015
2011-02-15 2011-02-11 1.573 8,102,038 -28,609 0.34% 12,744,000
2011-02-14 2011-02-10 1.541 8,130,647 +57,218 0.34% 12,533,220
2011-02-11 2011-02-09 1.562 8,073,429 +14,304 0.34% 12,614,339
2011-02-10 2011-02-08 1.573 8,059,125 +1,431 0.34% 12,676,500
2011-02-09 2011-02-07 1.552 8,057,694 -113,006 0.34% 12,505,259
2011-02-08 2011-02-02 1.583 8,170,700 -45,774 0.34% 12,937,681
2011-02-07 2011-01-31 1.573 8,216,474 +247,467 0.35% 12,924,000
2011-02-01 2011-01-28 1.594 7,969,007 -54,357 0.34% 12,701,880
2011-01-31 2011-01-27 1.625 8,023,364 +57,218 0.34% 13,040,925
2011-01-28 2011-01-26 1.625 7,966,146 -248,897 0.34% 12,947,925
2011-01-27 2011-01-25 1.636 8,215,043 +27,178 0.35% 13,438,619
2011-01-26 2011-01-24 1.688 8,187,865 -85,827 0.34% 13,823,460
2011-01-25 2011-01-21 1.646 8,273,692 +51,496 0.35% 13,621,321
2011-01-24 2011-01-20 1.678 8,222,196 -1,367,505 0.35% 13,795,201
2011-01-21 2011-01-19 1.604 9,589,701 +1,436,167 0.40% 15,385,681
2011-01-20 2011-01-18 1.594 8,153,534 +656,574 0.34% 12,996,000
2011-01-19 2011-01-17 1.573 7,496,960 +80,105 0.32% 11,792,250
2011-01-18 2011-01-14 1.573 7,416,855 +8,582 0.31% 11,666,250
2011-01-17 2011-01-13 1.552 7,408,273 -34,330 0.31% 11,497,381
2011-01-14 2011-01-12 1.583 7,442,603 -92,979 0.31% 11,784,795
2011-01-13 2011-01-11 1.594 7,535,582 +67,231 0.32% 12,011,040
2011-01-12 2011-01-10 1.583 7,468,351 +37,191 0.31% 11,825,565
2011-01-11 2011-01-07 1.583 7,431,160 +22,887 0.31% 11,766,675
2011-01-10 2011-01-06 1.583 7,408,273 +18,596 0.31% 11,730,436
2011-01-06 2011-01-04 1.625 7,389,677 +195,971 0.31% 12,010,950
2011-01-05 2011-01-03 1.604 7,193,706 +236,023 0.30% 11,541,555
2011-01-04 2010-12-31 1.541 6,957,683 +98,701 0.29% 10,725,121
2011-01-03 2010-12-29 1.541 6,858,982 -18,596 0.29% 10,572,975
2010-12-29 2010-12-24 1.562 6,877,578 +42,914 0.29% 10,745,880
2010-12-28 2010-12-22 1.583 6,834,664 +134,461 0.29% 10,822,169
2010-12-21 2010-12-17 1.573 6,700,203 +32,901 0.28% 10,539,001
2010-12-17 2010-12-15 1.573 6,667,302 +30,039 0.28% 10,487,249
2010-12-16 2010-12-14 1.583 6,637,263 -14,304 0.28% 10,509,600
2010-12-15 2010-12-13 1.562 6,651,567 +54,356 0.28% 10,392,749
2010-12-14 2010-12-10 1.552 6,597,211 +34,331 0.28% 10,238,641
2010-12-10 2010-12-08 1.615 6,562,880 -2,861 0.28% 10,598,280
2010-12-09 2010-12-07 1.594 6,565,741 +17,166 0.28% 10,465,200
2010-12-08 2010-12-06 1.625 6,548,575 +11,443 0.28% 10,643,849
2010-12-06 2010-12-02 1.636 6,537,132 +5,722 0.28% 10,693,800
2010-12-02 2010-11-30 1.646 6,531,410 -30,039 0.28% 10,752,930
2010-11-30 2010-11-26 1.657 6,561,449 -137,323 0.28% 10,871,189
2010-11-29 2010-11-25 1.646 6,698,772 +173,084 0.28% 11,028,465
2010-11-26 2010-11-24 1.646 6,525,688 +48,635 0.27% 10,743,509
2010-11-25 2010-11-23 1.657 6,477,053 +51,496 0.27% 10,731,360
2010-11-24 2010-11-22 1.699 6,425,557 -230,302 0.27% 10,915,560
2010-11-23 2010-11-19 1.804 6,655,859 -102,992 0.28% 12,004,740
2010-11-22 2010-11-18 1.825 6,758,851 -41,483 0.28% 12,332,250
2010-11-19 2010-11-17 1.783 6,800,334 +175,945 0.29% 12,122,701
2010-11-18 2010-11-16 1.846 6,624,389 -28,609 0.28% 12,225,840
2010-11-17 2010-11-15 1.877 6,652,998 +8,583 0.28% 12,487,935
2010-11-16 2010-11-12 1.898 6,644,415 +164,501 0.28% 12,611,175
2010-11-15 2010-11-11 1.982 6,479,914 +1,430 0.27% 12,842,550
2010-11-12 2010-11-10 1.992 6,478,484 -68,661 0.27% 12,907,651
2010-11-11 2010-11-09 2.034 6,547,145 -130,170 0.28% 13,319,070
2010-11-10 2010-11-08 1.929 6,677,315 -226,011 0.28% 12,883,679
2010-11-09 2010-11-05 1.908 6,903,326 +213,137 0.29% 13,174,981
2010-11-08 2010-11-04 1.929 6,690,189 +30,039 0.28% 12,908,519
2010-11-05 2010-11-03 1.940 6,660,150 +364,763 0.28% 12,920,400
2010-11-04 2010-11-02 1.898 6,295,387 -95,840 0.27% 11,948,716
2010-11-03 2010-11-01 1.929 6,391,227 +4,292 0.27% 12,331,681
2010-11-02 2010-10-29 1.950 6,386,935 -34,331 0.27% 12,457,350
2010-11-01 2010-10-28 1.908 6,421,266 -1,191,560 0.27% 12,254,970
2010-10-29 2010-10-27 1.929 7,612,826 +131,601 0.32% 14,688,720
2010-10-28 2010-10-26 2.045 7,481,225 +630,826 0.32% 15,297,749
2010-10-27 2010-10-25 1.888 6,850,399 -552,152 0.29% 12,930,300
2010-10-26 2010-10-22 1.793 7,402,551 +659,435 0.31% 13,273,875
2010-10-25 2010-10-21 1.772 6,743,116 -64,370 0.28% 11,949,990
2010-10-22 2010-10-20 1.783 6,807,486 +30,039 0.29% 12,135,450
2010-10-21 2010-10-19 1.783 6,777,447 -324,710 0.29% 12,081,901
2010-10-20 2010-10-18 1.825 7,102,157 +231,732 0.30% 12,958,649
2010-10-19 2010-10-15 1.772 6,870,425 -54,357 0.29% 12,175,604
2010-10-18 2010-10-14 1.772 6,924,782 +1,152,938 0.29% 12,271,934
2010-10-15 2010-10-13 1.762 5,771,844 +20,026 0.24% 10,168,200
2010-10-14 2010-10-12 1.772 5,751,818 +280,367 0.24% 10,193,235
2010-10-12 2010-10-08 1.741 5,471,451 -114,435 0.23% 9,524,251
2010-10-11 2010-10-07 1.762 5,585,886 +11,443 0.24% 9,840,600
2010-10-08 2010-10-06 1.783 5,574,443 -193,110 0.23% 9,937,351
2010-10-07 2010-10-05 1.751 5,767,553 +7,153 0.24% 10,100,161
2010-10-06 2010-10-04 1.699 5,760,400 +58,648 0.24% 9,785,609
2010-10-05 2010-09-30 1.699 5,701,752 +20,026 0.24% 9,685,980
2010-10-04 2010-09-29 1.730 5,681,726 -34,331 0.24% 9,830,700
2010-09-30 2010-09-28 1.741 5,716,057 +77,244 0.24% 9,950,041
2010-09-29 2010-09-27 1.741 5,638,813 -14,304 0.24% 9,815,581
2010-09-24 2010-09-21 1.772 5,653,117 -975,563 0.24% 10,018,320
2010-09-22 2010-09-20 1.804 6,628,680 -72,953 0.28% 11,955,719
2010-09-21 2010-09-17 1.793 6,701,633 +373,346 0.28% 12,017,025
2010-09-20 2010-09-16 1.793 6,328,287 -1,823,817 0.27% 11,347,560
2010-09-17 2010-09-15 1.699 8,152,104 +985,577 0.34% 13,848,570
2010-09-16 2010-09-14 1.688 7,166,527 +7,152 0.30% 12,099,149
2010-09-15 2010-09-13 1.709 7,159,375 +25,748 0.30% 12,237,225
2010-09-14 2010-09-10 1.699 7,133,627 +34,330 0.30% 12,118,410
2010-09-13 2010-09-09 1.709 7,099,297 +181,667 0.30% 12,134,536
2010-09-10 2010-09-08 1.678 6,917,630 +20,026 0.29% 11,606,400
2010-09-09 2010-09-07 1.720 6,897,604 -153,057 0.29% 11,862,120
2010-09-08 2010-09-06 1.751 7,050,661 -100,132 0.30% 12,347,144
2010-09-07 2010-09-03 1.709 7,150,793 +1,431 0.30% 12,222,556
2010-09-06 2010-09-02 1.678 7,149,362 -31,470 0.30% 11,995,200
2010-09-03 2010-09-01 1.625 7,180,832 -72,953 0.30% 11,671,500
2010-09-02 2010-08-31 1.583 7,253,785 -24,317 0.31% 11,485,816
2010-09-01 2010-08-30 1.562 7,278,102 +10,013 0.31% 11,371,680
2010-08-31 2010-08-27 1.583 7,268,089 +173,084 0.31% 11,508,465
2010-08-27 2010-08-25 1.678 7,095,005 -27,179 0.30% 11,904,000
2010-08-26 2010-08-24 1.688 7,122,184 -2,861 0.30% 12,024,285
2010-08-25 2010-08-23 1.688 7,125,045 +226,011 0.30% 12,029,116
2010-08-24 2010-08-20 1.657 6,899,034 -77,244 0.29% 11,430,509
2010-08-23 2010-08-19 1.688 6,976,278 +20,026 0.29% 11,777,954
2010-08-20 2010-08-18 1.667 6,956,252 +80,105 0.29% 11,598,255
2010-08-19 2010-08-17 1.667 6,876,147 +35,761 0.29% 11,464,695
2010-08-18 2010-08-16 1.699 6,840,386 +62,939 0.29% 11,620,260
2010-08-17 2010-08-13 1.699 6,777,447 +4,292 0.29% 11,513,341
2010-08-16 2010-08-12 1.699 6,773,155 +51,496 0.29% 11,506,050
2010-08-13 2010-08-11 1.709 6,721,659 +71,522 0.28% 11,489,055
2010-08-12 2010-08-10 1.709 6,650,137 +111,575 0.28% 11,366,805
2010-08-11 2010-08-09 1.730 6,538,562 +429,133 0.28% 11,313,224
2010-08-10 2010-08-06 1.741 6,109,429 -50,065 0.26% 10,634,790
2010-08-09 2010-08-05 1.762 6,159,494 +18,595 0.26% 10,851,119
2010-08-06 2010-08-04 1.730 6,140,899 +195,971 0.26% 10,625,176
2010-08-05 2010-08-03 1.720 5,944,928 +213,136 0.25% 10,223,760
2010-08-04 2010-08-02 1.699 5,731,792 +151,628 0.24% 9,737,011
2010-08-03 2010-07-30 1.709 5,580,164 +7,152 0.23% 9,537,944
2010-08-02 2010-07-29 1.699 5,573,012 +22,887 0.23% 9,467,280
2010-07-30 2010-07-28 1.741 5,550,125 +65,800 0.23% 9,661,200
2010-07-29 2010-07-27 1.688 5,484,325 -82,965 0.23% 9,259,111
2010-07-28 2010-07-26 1.783 5,567,290 -2,284,420 0.23% 9,924,599
2010-07-27 2010-07-23 2.139 7,851,710 +20,026 0.33% 16,796,339
2010-07-26 2010-07-22 2.097 7,831,684 -114,436 0.33% 16,425,000
2010-07-23 2010-07-21 2.055 7,946,120 +91,549 0.33% 16,331,700
2010-07-22 2010-07-20 2.045 7,854,571 -500,656 0.33% 16,061,174
2010-07-21 2010-07-19 1.919 8,355,227 -70,092 0.35% 16,033,545
2010-07-20 2010-07-16 1.940 8,425,319 -165,931 0.35% 16,344,750
2010-07-19 2010-07-15 1.919 8,591,250 +258,910 0.36% 16,486,469
2010-07-16 2010-07-14 1.908 8,332,340 -210,275 0.35% 15,902,250
2010-07-15 2010-07-13 1.908 8,542,615 -67,231 0.36% 16,303,560
2010-07-14 2010-07-12 1.888 8,609,846 -256,050 0.36% 16,251,300
2010-07-13 2010-07-09 1.888 8,865,896 +424,842 0.37% 16,734,601
2010-07-09 2010-07-07 1.835 8,441,054 +5,722 0.36% 15,490,126
2010-07-08 2010-07-06 1.835 8,435,332 +20,026 0.36% 15,479,625
2010-07-06 2010-07-02 1.793 8,415,306 +2,861 0.35% 15,089,896
2010-07-05 2010-06-30 1.825 8,412,445 +155,919 0.35% 15,349,410
2010-07-02 2010-06-29 1.783 8,256,526 -28,609 0.35% 14,718,599
2010-06-30 2010-06-28 1.825 8,285,135 +80,105 0.35% 15,117,120
2010-06-29 2010-06-25 1.908 8,205,030 +5,722 0.35% 15,659,279
2010-06-28 2010-06-24 1.929 8,199,308 +5,721 0.35% 15,820,319
2010-06-25 2010-06-23 1.982 8,193,587 +170,223 0.35% 16,238,881
2010-06-24 2010-06-22 1.940 8,023,364 -287,519 0.34% 15,564,975
2010-06-23 2010-06-21 1.971 8,310,883 +71,522 0.35% 16,384,200
2010-06-22 2010-06-18 1.929 8,239,361 -4,291 0.35% 15,897,600
2010-06-21 2010-06-17 1.982 8,243,652 -2,107,045 0.35% 16,338,104
2010-06-18 2010-06-15 1.961 10,350,697 +822,505 0.44% 20,296,980
2010-06-17 2010-06-14 1.919 9,528,192 -32,900 0.40% 18,284,446
2010-06-15 2010-06-11 1.762 9,561,092 -1,430 0.40% 16,843,680
2010-06-14 2010-06-10 1.762 9,562,522 -32,900 0.40% 16,846,200
2010-06-11 2010-06-09 1.783 9,595,422 +17,165 0.40% 17,105,399
2010-06-10 2010-06-08 1.804 9,578,257 -65,801 0.40% 17,278,071
2010-06-09 2010-06-07 1.793 9,644,058 +47,020 0.41% 17,294,435
2010-06-08 2010-06-04 1.836 9,597,038 -141,362 0.41% 17,617,455
2010-06-07 2010-06-03 1.804 9,738,400 -11,309 0.42% 17,566,951
2010-06-04 2010-06-02 1.793 9,749,709 -302,513 0.42% 17,483,896
2010-06-03 2010-06-01 1.793 10,052,222 +97,539 0.43% 18,026,384
2010-06-02 2010-05-31 1.793 9,954,683 -149,843 0.42% 17,851,470
2010-06-01 2010-05-28 1.804 10,104,526 +5,654 0.43% 18,227,400
2010-05-31 2010-05-27 1.740 10,098,872 +169,634 0.43% 17,574,241
2010-05-28 2010-05-26 1.730 9,929,238 -56,544 0.42% 17,173,680
2010-05-27 2010-05-25 1.645 9,985,782 -42,409 0.43% 16,423,799
2010-05-26 2010-05-24 1.677 10,028,191 -139,948 0.43% 16,812,780
2010-05-25 2010-05-20 1.507 10,168,139 -1,060,212 0.43% 15,321,090
2010-05-24 2010-05-19 1.592 11,228,351 -9,895 0.48% 17,871,750
2010-05-20 2010-05-18 1.666 11,238,246 -84,817 0.48% 18,722,250
2010-05-19 2010-05-17 1.666 11,323,063 -36,754 0.48% 18,863,550
2010-05-18 2010-05-14 1.708 11,359,817 +18,377 0.48% 19,406,940
2010-05-17 2010-05-13 1.708 11,341,440 -91,885 0.48% 19,375,545
2010-05-14 2010-05-12 1.666 11,433,325 +1,414 0.49% 19,047,240
2010-05-13 2010-05-11 1.666 11,431,911 +28,272 0.49% 19,044,884
2010-05-12 2010-05-10 1.730 11,403,639 +21,204 0.49% 19,723,815
2010-05-11 2010-05-07 1.655 11,382,435 +9,895 0.49% 18,841,680
2010-05-10 2010-05-06 1.698 11,372,540 -18,377 0.48% 19,308,001
2010-05-07 2010-05-05 1.804 11,390,917 -55,131 0.49% 20,547,901
2010-05-06 2010-05-04 1.857 11,446,048 -98,953 0.49% 21,254,626
2010-05-05 2010-05-03 1.814 11,545,001 -292,618 0.49% 20,948,356
2010-05-04 2010-04-30 1.846 11,837,619 +493,352 0.50% 21,856,140
2010-05-03 2010-04-29 1.868 11,344,267 -32,513 0.48% 21,186,000
2010-04-30 2010-04-28 1.868 11,376,780 +11,309 0.48% 21,246,719
2010-04-29 2010-04-27 1.899 11,365,471 +38,167 0.48% 21,587,399
2010-04-28 2010-04-26 1.942 11,327,304 -549,896 0.48% 21,995,685
2010-04-27 2010-04-23 1.878 11,877,200 -203,561 0.51% 22,307,309
2010-04-26 2010-04-22 1.857 12,080,761 +15,550 0.51% 22,433,250
2010-04-23 2010-04-21 2.005 12,065,211 -719,531 0.51% 24,196,724
2010-04-22 2010-04-20 2.069 12,784,742 +294,032 0.54% 26,453,701
2010-04-21 2010-04-19 2.059 12,490,710 +15,550 0.53% 25,712,761
2010-04-20 2010-04-16 2.165 12,475,160 +431,153 0.53% 27,004,500
2010-04-19 2010-04-15 2.090 12,044,007 -148,430 0.51% 25,176,600
2010-04-16 2010-04-14 2.027 12,192,437 -60,785 0.52% 24,710,626
2010-04-15 2010-04-13 2.037 12,253,222 -104,608 0.52% 24,963,840
2010-04-14 2010-04-12 1.995 12,357,830 -2,044,088 0.53% 24,652,440
2010-04-13 2010-04-09 2.016 14,401,918 +1,005,081 0.61% 29,035,799
2010-04-12 2010-04-08 1.942 13,396,837 -405,708 0.57% 26,014,364
2010-04-09 2010-04-07 1.878 13,802,545 -1,276,495 0.59% 25,923,420
2010-04-08 2010-04-01 1.772 15,079,040 -1,072,935 0.64% 26,720,835
2010-04-07 2010-03-31 1.793 16,151,975 -7,068 0.69% 28,964,911
2010-04-01 2010-03-30 1.846 16,159,043 +108,849 0.69% 29,834,910
2010-03-31 2010-03-29 1.846 16,050,194 +39,581 0.68% 29,633,939
2010-03-30 2010-03-26 1.868 16,010,613 +28,272 0.68% 29,900,640
2010-03-29 2010-03-25 1.836 15,982,341 +42,409 0.68% 29,339,070
2010-03-26 2010-03-24 1.836 15,939,932 -24,032 0.68% 29,261,219
2010-03-25 2010-03-23 1.846 15,963,964 -802,934 0.68% 29,474,730
2010-03-24 2010-03-22 1.878 16,766,898 -3,060,478 0.71% 31,490,956
2010-03-23 2010-03-19 1.836 19,827,376 +3,358,751 0.84% 36,397,470
2010-03-22 2010-03-18 1.878 16,468,625 +40,995 0.70% 30,930,751
2010-03-19 2010-03-17 1.899 16,427,630 +264,346 0.70% 31,202,385
2010-03-18 2010-03-16 1.836 16,163,284 +83,404 0.69% 29,671,231
2010-03-17 2010-03-15 1.899 16,079,880 -409,949 0.69% 30,541,874
2010-03-16 2010-03-12 1.952 16,489,829 +86,231 0.70% 32,195,400
2010-03-15 2010-03-11 1.995 16,403,598 +380,262 0.70% 32,723,279
2010-03-12 2010-03-10 1.952 16,023,336 +497,593 0.68% 31,284,601
2010-03-11 2010-03-09 1.889 15,525,743 +272,828 0.66% 29,324,610
2010-03-10 2010-03-08 1.825 15,252,915 -147,016 0.65% 27,838,200
2010-03-09 2010-03-05 1.857 15,399,931 -3,610,375 0.66% 28,596,750
2010-03-08 2010-03-04 1.825 19,010,306 +1,085,657 0.81% 34,695,840
2010-03-05 2010-03-03 1.719 17,924,649 -52,304 0.76% 30,812,400
2010-03-04 2010-03-02 1.698 17,976,953 +70,681 0.77% 30,520,800
2010-03-03 2010-03-01 1.740 17,906,272 -9,895 0.76% 31,160,820
2010-03-02 2010-02-26 1.751 17,916,167 +474,975 0.76% 31,368,150
2010-03-01 2010-02-25 1.730 17,441,192 +2,691,524 0.74% 30,166,409
2010-02-26 2010-02-24 1.708 14,749,668 +202,147 0.63% 25,198,110
2010-02-25 2010-02-23 1.602 14,547,521 -2,779,168 0.62% 23,309,115
2010-02-24 2010-02-22 1.677 17,326,689 -579,583 0.74% 29,049,089
2010-02-23 2010-02-19 1.804 17,906,272 -518,797 0.76% 32,300,850
2010-02-22 2010-02-18 1.804 18,425,069 +450,943 0.79% 33,236,700
2010-02-19 2010-02-17 1.984 17,974,126 +94,713 0.77% 35,665,576
2010-02-18 2010-02-12 2.048 17,879,413 -482,043 0.76% 36,615,959
2010-02-17 2010-02-11 2.048 18,361,456 +1,236,914 0.78% 37,603,154
2010-02-12 2010-02-10 2.101 17,124,542 +11,309 0.73% 35,978,579
2010-02-11 2010-02-09 2.154 17,113,233 +261,518 0.73% 36,862,769
2010-02-10 2010-02-08 2.122 16,851,715 +867,961 0.72% 35,763,001
2010-02-09 2010-02-05 2.101 15,983,754 +743,562 0.68% 33,581,789
2010-02-08 2010-02-04 2.165 15,240,192 +118,743 0.65% 32,989,859
2010-02-05 2010-02-03 2.228 15,121,449 -2,120,424 0.64% 33,695,551
2010-02-04 2010-02-02 2.048 17,241,873 -486,283 0.73% 35,310,316
2010-02-03 2010-02-01 2.069 17,728,156 +852,410 0.76% 36,682,424
2010-02-02 2010-01-29 2.271 16,875,746 -8,482 0.72% 38,320,980
2010-02-01 2010-01-28 2.377 16,884,228 -1,282,149 0.72% 40,131,841
2010-01-29 2010-01-27 2.271 18,166,377 -131,467 0.77% 41,251,709
2010-01-28 2010-01-26 2.218 18,297,844 +155,498 0.78% 40,579,441
2010-01-27 2010-01-25 2.441 18,142,346 +214,870 0.77% 44,277,300
2010-01-26 2010-01-22 2.525 17,927,476 -313,823 0.76% 45,274,740
2010-01-25 2010-01-21 2.547 18,241,299 -131,466 0.78% 46,454,400
2010-01-22 2010-01-20 2.695 18,372,765 +310,995 0.78% 49,518,569
2010-01-21 2010-01-19 2.823 18,061,770 +73,508 0.77% 50,980,231
2010-01-20 2010-01-18 2.876 17,988,262 -274,241 0.77% 51,727,126
2010-01-19 2010-01-15 2.844 18,262,503 -441,048 0.78% 51,934,380
2010-01-18 2010-01-14 2.706 18,703,551 -1,588,905 0.80% 50,608,574
2010-01-15 2010-01-13 2.685 20,292,456 -7,189,650 0.86% 54,477,226
2010-01-14 2010-01-12 2.727 27,482,106 -2,185,450 1.17% 74,945,056
2010-01-13 2010-01-11 2.515 29,667,556 +3,483,150 1.31% 74,608,785
2010-01-12 2010-01-08 2.525 26,184,406 -4,529,226 1.16% 66,127,109
2010-01-11 2010-01-07 2.621 30,713,632 +1,651,104 1.36% 80,498,536
2010-01-08 2010-01-06 2.706 29,062,528 +2,449,796 1.28% 78,638,174
2010-01-07 2010-01-05 2.748 26,612,732 +4,383,623 1.18% 73,139,010
2010-01-06 2010-01-04 2.430 22,229,109 +162,566 0.98% 54,015,374
2010-01-05 2009-12-31 2.260 22,066,543 +1,451,783 0.98% 49,873,949
2010-01-04 2009-12-29 2.324 20,614,760 +2,032,780 0.91% 47,905,155
2009-12-30 2009-12-28 2.345 18,581,980 -76,336 0.82% 43,575,674
2009-12-29 2009-12-24 2.218 18,658,316 +4,416,136 0.82% 41,378,866
2009-12-28 2009-12-22 2.250 14,242,180 +831,206 0.63% 32,038,501
2009-12-23 2009-12-21 2.207 13,410,974 +50,891 0.59% 29,599,441
2009-12-22 2009-12-18 1.974 13,360,083 0.59% 26,368,289

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top