History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 40,500 +0 0.00% 3,645
2025-10-13 2025-10-09 0.093 40,500 +0 0.00% 3,766
2025-10-10 2025-10-08 0.084 40,500 +0 0.00% 3,402
2025-10-09 2025-10-06 0.083 40,500 +0 0.00% 3,362
2025-10-08 2025-10-03 0.082 40,500 +0 0.00% 3,321
2025-10-06 2025-10-02 0.084 40,500 +0 0.00% 3,402
2025-10-03 2025-09-30 0.085 40,500 +0 0.00% 3,443
2025-10-02 2025-09-29 0.085 40,500 +0 0.00% 3,443
2025-09-30 2025-09-26 0.085 40,500 +0 0.00% 3,443
2025-09-29 2025-09-25 0.083 40,500 +0 0.00% 3,362
2025-09-26 2025-09-24 0.084 40,500 +0 0.00% 3,402
2025-09-25 2025-09-23 0.084 40,500 +0 0.00% 3,402
2025-09-24 2025-09-22 0.088 40,500 +0 0.00% 3,564
2025-09-23 2025-09-19 0.088 40,500 +0 0.00% 3,564
2025-09-22 2025-09-18 0.087 40,500 +0 0.00% 3,523
2025-09-19 2025-09-17 0.088 40,500 +0 0.00% 3,564
2025-09-18 2025-09-16 0.089 40,500 +0 0.00% 3,604
2025-09-17 2025-09-15 0.086 40,500 +0 0.00% 3,483
2025-09-16 2025-09-12 0.089 40,500 +0 0.00% 3,604
2025-09-15 2025-09-11 0.091 40,500 +0 0.00% 3,686
2025-09-12 2025-09-10 0.089 40,500 +0 0.00% 3,604
2025-09-11 2025-09-09 0.095 40,500 +0 0.00% 3,848
2025-09-10 2025-09-08 0.082 40,500 +0 0.00% 3,321
2025-09-09 2025-09-05 0.083 40,500 +0 0.00% 3,362
2025-09-08 2025-09-04 0.082 40,500 +0 0.00% 3,321
2025-09-05 2025-09-03 0.073 40,500 +0 0.00% 2,956
2025-09-04 2025-09-02 0.074 40,500 +0 0.00% 2,997
2025-09-03 2025-09-01 0.070 40,500 +0 0.00% 2,835
2025-09-02 2025-08-29 0.072 40,500 +0 0.00% 2,916
2025-09-01 2025-08-28 0.083 40,500 +0 0.00% 3,362
2025-08-29 2025-08-27 0.085 40,500 +0 0.00% 3,443
2025-08-28 2025-08-26 0.084 40,500 +0 0.00% 3,402
2025-08-27 2025-08-25 0.085 40,500 +0 0.00% 3,443
2025-08-26 2025-08-22 0.088 40,500 +0 0.00% 3,564
2025-08-25 2025-08-21 0.090 40,500 +0 0.00% 3,645
2025-08-22 2025-08-20 0.091 40,500 +0 0.00% 3,686
2025-08-21 2025-08-19 0.087 40,500 +0 0.00% 3,523
2025-08-20 2025-08-18 0.095 40,500 +0 0.00% 3,848
2025-08-19 2025-08-15 0.095 40,500 +0 0.00% 3,848
2025-08-18 2025-08-14 0.093 40,500 +0 0.00% 3,766
2025-08-15 2025-08-13 0.107 40,500 +0 0.00% 4,334
2025-08-14 2025-08-12 0.135 40,500 +0 0.00% 5,468
2025-08-13 2025-08-11 0.151 40,500 +0 0.00% 6,116
2025-08-12 2025-08-08 0.124 40,500 +0 0.00% 5,022
2025-08-11 2025-08-07 0.103 40,500 +0 0.00% 4,172
2025-08-08 2025-08-06 0.098 40,500 +0 0.00% 3,969
2025-08-07 2025-08-05 0.116 40,500 +0 0.00% 4,698
2025-08-06 2025-08-04 0.093 40,500 +0 0.00% 3,766
2025-08-05 2025-08-01 0.071 40,500 +0 0.00% 2,875
2025-08-04 2025-07-31 0.069 40,500 +0 0.00% 2,795
2025-08-01 2025-07-30 0.062 40,500 +0 0.00% 2,511
2025-07-31 2025-07-29 0.057 40,500 +0 0.00% 2,308
2025-07-30 2025-07-28 0.057 40,500 +0 0.00% 2,308
2025-07-29 2025-07-25 0.058 40,500 +0 0.00% 2,349
2025-07-28 2025-07-24 0.059 40,500 +0 0.00% 2,390
2025-07-25 2025-07-23 0.059 40,500 +0 0.00% 2,390
2025-07-24 2025-07-22 0.056 40,500 +0 0.00% 2,268
2025-07-23 2025-07-21 0.056 40,500 +0 0.00% 2,268
2025-07-22 2025-07-18 0.060 40,500 +0 0.00% 2,430
2025-07-21 2025-07-17 0.063 40,500 +0 0.00% 2,552
2025-07-18 2025-07-16 0.057 40,500 +0 0.00% 2,308
2025-07-17 2025-07-15 0.054 40,500 +0 0.00% 2,187
2025-07-16 2025-07-14 0.055 40,500 +0 0.00% 2,228
2025-07-15 2025-07-11 0.054 40,500 +0 0.00% 2,187
2025-07-14 2025-07-10 0.060 40,500 +0 0.00% 2,430
2025-07-11 2025-07-09 0.042 40,500 +0 0.00% 1,701
2025-07-10 2025-07-08 0.040 40,500 +0 0.00% 1,620
2025-07-09 2025-07-07 0.037 40,500 +0 0.00% 1,498
2025-07-08 2025-07-04 0.039 40,500 +0 0.00% 1,580
2025-07-07 2025-07-03 0.037 40,500 +0 0.00% 1,498
2025-07-04 2025-07-02 0.038 40,500 +0 0.00% 1,539
2025-07-03 2025-06-30 0.037 40,500 +0 0.00% 1,498
2025-07-02 2025-06-27 0.036 40,500 +0 0.00% 1,458
2025-06-30 2025-06-26 0.038 40,500 +0 0.00% 1,539
2025-06-27 2025-06-25 0.038 40,500 +0 0.00% 1,539
2025-06-26 2025-06-24 0.038 40,500 +0 0.00% 1,539
2025-06-25 2025-06-23 0.040 40,500 +0 0.00% 1,620
2025-06-24 2025-06-20 0.042 40,500 +0 0.00% 1,701
2025-06-23 2025-06-19 0.047 40,500 +0 0.00% 1,904
2025-06-20 2025-06-18 0.040 40,500 +0 0.00% 1,620
2025-06-19 2025-06-17 0.035 40,500 +0 0.00% 1,418
2025-06-18 2025-06-16 0.036 40,500 +0 0.00% 1,458
2025-06-17 2025-06-13 0.035 40,500 +0 0.00% 1,418
2025-06-16 2025-06-12 0.034 40,500 +0 0.00% 1,377
2025-06-13 2025-06-11 0.037 40,500 +0 0.00% 1,498
2025-06-12 2025-06-10 0.035 40,500 +0 0.00% 1,418
2025-06-11 2025-06-09 0.034 40,500 +0 0.00% 1,377
2025-06-10 2025-06-06 0.035 40,500 +0 0.00% 1,418
2025-06-09 2025-06-05 0.035 40,500 +0 0.00% 1,418
2025-06-06 2025-06-04 0.035 40,500 +0 0.00% 1,418
2025-06-05 2025-06-03 0.035 40,500 +0 0.00% 1,418
2025-06-04 2025-06-02 0.035 40,500 +0 0.00% 1,418
2025-06-03 2025-05-30 0.037 40,500 +0 0.00% 1,498
2025-06-02 2025-05-29 0.036 40,500 +0 0.00% 1,458
2025-05-30 2025-05-28 0.035 40,500 +0 0.00% 1,418
2025-05-29 2025-05-27 0.035 40,500 +0 0.00% 1,418
2025-05-28 2025-05-26 0.036 40,500 +0 0.00% 1,458
2025-05-27 2025-05-23 0.040 40,500 +0 0.00% 1,620
2025-05-26 2025-05-22 0.038 40,500 +0 0.00% 1,539
2025-05-23 2025-05-21 0.037 40,500 +0 0.00% 1,498
2025-05-22 2025-05-20 0.039 40,500 +0 0.00% 1,580
2025-05-21 2025-05-19 0.039 40,500 +0 0.00% 1,580
2025-05-20 2025-05-16 0.040 40,500 +0 0.00% 1,620
2025-05-19 2025-05-15 0.038 40,500 +0 0.00% 1,539
2025-05-16 2025-05-14 0.040 40,500 +0 0.00% 1,620
2025-05-15 2025-05-13 0.037 40,500 +0 0.00% 1,498
2025-05-14 2025-05-12 0.037 40,500 +0 0.00% 1,498
2025-05-13 2025-05-09 0.036 40,500 +0 0.00% 1,458
2025-05-12 2025-05-08 0.035 40,500 +0 0.00% 1,418
2025-05-09 2025-05-07 0.035 40,500 +0 0.00% 1,418
2025-05-08 2025-05-06 0.035 40,500 +0 0.00% 1,418
2025-05-07 2025-05-02 0.036 40,500 +0 0.00% 1,458
2025-05-06 2025-04-30 0.038 40,500 +0 0.00% 1,539
2025-05-02 2025-04-29 0.036 40,500 +0 0.00% 1,458
2025-04-30 2025-04-28 0.034 40,500 +0 0.00% 1,377
2025-04-29 2025-04-25 0.032 40,500 +0 0.00% 1,296
2025-04-28 2025-04-24 0.035 40,500 +0 0.00% 1,418
2025-04-25 2025-04-23 0.035 40,500 +0 0.00% 1,418
2025-04-24 2025-04-22 0.035 40,500 +0 0.00% 1,418
2025-04-23 2025-04-17 0.032 40,500 +0 0.00% 1,296
2025-04-22 2025-04-16 0.033 40,500 +0 0.00% 1,336
2025-04-17 2025-04-15 0.033 40,500 +0 0.00% 1,336
2025-04-16 2025-04-14 0.032 40,500 +0 0.00% 1,296
2025-04-15 2025-04-11 0.032 40,500 +0 0.00% 1,296
2025-04-14 2025-04-10 0.033 40,500 +0 0.00% 1,336
2025-04-11 2025-04-09 0.034 40,500 +0 0.00% 1,377
2025-04-10 2025-04-08 0.035 40,500 +0 0.00% 1,418
2025-04-09 2025-04-07 0.033 40,500 +0 0.00% 1,336
2025-04-08 2025-04-03 0.034 40,500 +0 0.00% 1,377
2025-04-07 2025-04-02 0.035 40,500 +0 0.00% 1,418
2025-04-03 2025-04-01 0.036 40,500 +0 0.00% 1,458
2025-04-02 2025-03-31 0.037 40,500 +0 0.00% 1,498
2025-04-01 2025-03-28 0.038 40,500 +0 0.00% 1,539
2025-03-31 2025-03-27 0.037 40,500 +0 0.00% 1,498
2025-03-28 2025-03-26 0.038 40,500 +0 0.00% 1,539
2025-03-27 2025-03-25 0.037 40,500 +0 0.00% 1,498
2025-03-26 2025-03-24 0.036 40,500 +0 0.00% 1,458
2025-03-25 2025-03-21 0.035 40,500 +0 0.00% 1,418
2025-03-24 2025-03-20 0.036 40,500 +0 0.00% 1,458
2025-03-21 2025-03-19 0.036 40,500 +0 0.00% 1,458
2025-03-20 2025-03-18 0.036 40,500 +0 0.00% 1,458
2025-03-19 2025-03-17 0.039 40,500 +0 0.00% 1,580
2025-03-18 2025-03-14 0.038 40,500 +0 0.00% 1,539
2025-03-17 2025-03-13 0.037 40,500 +0 0.00% 1,498
2025-03-14 2025-03-12 0.037 40,500 +0 0.00% 1,498
2025-03-13 2025-03-11 0.037 40,500 +0 0.00% 1,498
2025-03-12 2025-03-10 0.038 40,500 +0 0.00% 1,539
2025-03-11 2025-03-07 0.035 40,500 +0 0.00% 1,418
2025-03-10 2025-03-06 0.036 40,500 +0 0.00% 1,458
2025-03-07 2025-03-05 0.037 40,500 +0 0.00% 1,498
2025-03-06 2025-03-04 0.033 40,500 +0 0.00% 1,336
2025-03-05 2025-03-03 0.033 40,500 +0 0.00% 1,336
2025-03-04 2025-02-28 0.033 40,500 +0 0.00% 1,336
2025-03-03 2025-02-27 0.033 40,500 +0 0.00% 1,336
2025-02-28 2025-02-26 0.033 40,500 +0 0.00% 1,336
2025-02-27 2025-02-25 0.038 40,500 +0 0.00% 1,539
2025-02-26 2025-02-24 0.035 40,500 +0 0.00% 1,418
2025-02-25 2025-02-21 0.033 40,500 +0 0.00% 1,336
2025-02-24 2025-02-20 0.031 40,500 +0 0.00% 1,256
2025-02-21 2025-02-19 0.029 40,500 +0 0.00% 1,174
2025-02-20 2025-02-18 0.030 40,500 +0 0.00% 1,215
2025-02-19 2025-02-17 0.031 40,500 +0 0.00% 1,256
2025-02-18 2025-02-14 0.029 40,500 +0 0.00% 1,174
2025-02-17 2025-02-13 0.030 40,500 +0 0.00% 1,215
2025-02-14 2025-02-12 0.030 40,500 +0 0.00% 1,215
2025-02-13 2025-02-11 0.029 40,500 +0 0.00% 1,174
2025-02-12 2025-02-10 0.030 40,500 +0 0.00% 1,215
2025-02-11 2025-02-07 0.030 40,500 +0 0.00% 1,215
2025-02-10 2025-02-06 0.029 40,500 +0 0.00% 1,174
2025-02-07 2025-02-05 0.029 40,500 +0 0.00% 1,174
2025-02-06 2025-02-04 0.030 40,500 +0 0.00% 1,215
2025-02-05 2025-02-03 0.029 40,500 +0 0.00% 1,174
2025-02-04 2025-01-28 0.029 40,500 +0 0.00% 1,174
2025-02-03 2025-01-24 0.029 40,500 +0 0.00% 1,174
2025-01-27 2025-01-23 0.029 40,500 +0 0.00% 1,174
2025-01-24 2025-01-22 0.030 40,500 +0 0.00% 1,215
2025-01-23 2025-01-21 0.030 40,500 +0 0.00% 1,215
2025-01-22 2025-01-20 0.030 40,500 +0 0.00% 1,215
2025-01-21 2025-01-17 0.030 40,500 +0 0.00% 1,215
2025-01-20 2025-01-16 0.030 40,500 +0 0.00% 1,215
2025-01-17 2025-01-15 0.030 40,500 +0 0.00% 1,215
2025-01-16 2025-01-14 0.029 40,500 +0 0.00% 1,174
2025-01-15 2025-01-13 0.029 40,500 +0 0.00% 1,174
2025-01-14 2025-01-10 0.030 40,500 +0 0.00% 1,215
2025-01-13 2025-01-09 0.030 40,500 +0 0.00% 1,215
2025-01-10 2025-01-08 0.030 40,500 +0 0.00% 1,215
2025-01-09 2025-01-07 0.030 40,500 +0 0.00% 1,215
2025-01-08 2025-01-06 0.030 40,500 +0 0.00% 1,215
2025-01-07 2025-01-03 0.030 40,500 +0 0.00% 1,215
2025-01-06 2025-01-02 0.030 40,500 +0 0.00% 1,215
2025-01-03 2024-12-31 0.031 40,500 +0 0.00% 1,256
2025-01-02 2024-12-27 0.030 40,500 +0 0.00% 1,215
2024-12-30 2024-12-24 0.029 40,500 +0 0.00% 1,174
2024-12-27 2024-12-20 0.029 40,500 +0 0.00% 1,174
2024-12-23 2024-12-19 0.028 40,500 +0 0.00% 1,134
2024-12-20 2024-12-18 0.028 40,500 +0 0.00% 1,134
2024-12-19 2024-12-17 0.029 40,500 +0 0.00% 1,174
2024-12-18 2024-12-16 0.031 40,500 +0 0.00% 1,256
2024-12-17 2024-12-13 0.032 40,500 +0 0.00% 1,296
2024-12-16 2024-12-12 0.032 40,500 +0 0.00% 1,296
2024-12-13 2024-12-11 0.030 40,500 +0 0.00% 1,215
2024-12-12 2024-12-10 0.030 40,500 +0 0.00% 1,215
2024-12-11 2024-12-09 0.029 40,500 +0 0.00% 1,174
2024-12-10 2024-12-06 0.032 40,500 +0 0.00% 1,296
2024-12-09 2024-12-05 0.030 40,500 +0 0.00% 1,215
2024-12-06 2024-12-04 0.029 40,500 +0 0.00% 1,174
2024-12-05 2024-12-03 0.030 40,500 +0 0.00% 1,215
2024-12-04 2024-12-02 0.030 40,500 +0 0.00% 1,215
2024-12-03 2024-11-29 0.030 40,500 +0 0.00% 1,215
2024-12-02 2024-11-28 0.030 40,500 +0 0.00% 1,215
2024-11-29 2024-11-27 0.030 40,500 +0 0.00% 1,215
2024-11-28 2024-11-26 0.032 40,500 +0 0.00% 1,296
2024-11-27 2024-11-25 0.030 40,500 +0 0.00% 1,215
2024-11-26 2024-11-22 0.030 40,500 +0 0.00% 1,215
2024-11-25 2024-11-21 0.034 40,500 +0 0.00% 1,377
2024-11-22 2024-11-20 0.034 40,500 +0 0.00% 1,377
2024-11-21 2024-11-19 0.032 40,500 +0 0.00% 1,296
2024-11-20 2024-11-18 0.032 40,500 +0 0.00% 1,296
2024-11-19 2024-11-15 0.036 40,500 +0 0.00% 1,458
2024-11-18 2024-11-14 0.033 40,500 +0 0.00% 1,336
2024-11-15 2024-11-13 0.032 40,500 +0 0.00% 1,296
2024-11-14 2024-11-12 0.032 40,500 +0 0.00% 1,296
2024-11-13 2024-11-11 0.035 40,500 +0 0.00% 1,418
2024-11-12 2024-11-08 0.032 40,500 +0 0.00% 1,296
2024-11-11 2024-11-07 0.033 40,500 +0 0.00% 1,336
2024-11-08 2024-11-06 0.032 40,500 +0 0.00% 1,296
2024-11-07 2024-11-05 0.035 40,500 +0 0.00% 1,418
2024-11-06 2024-11-04 0.032 40,500 +0 0.00% 1,296
2024-11-05 2024-11-01 0.033 40,500 +0 0.00% 1,336
2024-11-04 2024-10-31 0.033 40,500 +0 0.00% 1,336
2024-11-01 2024-10-30 0.032 40,500 +0 0.00% 1,296
2024-10-31 2024-10-29 0.033 40,500 +0 0.00% 1,336
2024-10-30 2024-10-28 0.032 40,500 +0 0.00% 1,296
2024-10-29 2024-10-25 0.033 40,500 +0 0.00% 1,336
2024-10-28 2024-10-24 0.032 40,500 +0 0.00% 1,296
2024-10-25 2024-10-23 0.032 40,500 +0 0.00% 1,296
2024-10-24 2024-10-22 0.032 40,500 +0 0.00% 1,296
2024-10-23 2024-10-21 0.032 40,500 +0 0.00% 1,296
2024-10-22 2024-10-18 0.035 40,500 +0 0.00% 1,418
2024-10-21 2024-10-17 0.034 40,500 +0 0.00% 1,377
2024-10-18 2024-10-16 0.033 40,500 +0 0.00% 1,336
2024-10-17 2024-10-15 0.031 40,500 +0 0.00% 1,256
2024-10-16 2024-10-14 0.034 40,500 +0 0.00% 1,377
2024-10-15 2024-10-10 0.035 40,500 +0 0.00% 1,418
2024-10-14 2024-10-09 0.037 40,500 +0 0.00% 1,498
2024-10-10 2024-10-08 0.037 40,500 +0 0.00% 1,498
2024-10-09 2024-10-07 0.040 40,500 +0 0.00% 1,620
2024-10-08 2024-10-04 0.032 40,500 +0 0.00% 1,296
2024-10-07 2024-10-03 0.033 40,500 +0 0.00% 1,336
2024-10-04 2024-10-02 0.028 40,500 +0 0.00% 1,134
2024-10-03 2024-09-30 0.029 40,500 +0 0.00% 1,174
2024-10-02 2024-09-27 0.028 40,500 +0 0.00% 1,134
2024-09-30 2024-09-26 0.029 40,500 +0 0.00% 1,174
2024-09-27 2024-09-25 0.034 40,500 +0 0.00% 1,377
2024-09-26 2024-09-24 0.024 40,500 +0 0.00% 972
2024-09-25 2024-09-23 0.024 40,500 +0 0.00% 972
2024-09-24 2024-09-20 0.025 40,500 +0 0.00% 1,012
2024-09-23 2024-09-19 0.024 40,500 +0 0.00% 972
2024-09-20 2024-09-17 0.024 40,500 +0 0.00% 972
2024-09-19 2024-09-16 0.021 40,500 +0 0.00% 850
2024-09-17 2024-09-13 0.023 40,500 +0 0.00% 932
2024-09-16 2024-09-12 0.023 40,500 +0 0.00% 932
2024-09-13 2024-09-11 0.024 40,500 +0 0.00% 972
2024-09-12 2024-09-10 0.022 40,500 +0 0.00% 891
2024-09-11 2024-09-09 0.022 40,500 +0 0.00% 891
2024-09-10 2024-09-05 0.022 40,500 +0 0.00% 891
2024-09-09 2024-09-04 0.024 40,500 +0 0.00% 972
2024-09-05 2024-09-03 0.023 40,500 +0 0.00% 932
2024-09-04 2024-09-02 0.022 40,500 +0 0.00% 891
2024-09-03 2024-08-30 0.022 40,500 +0 0.00% 891
2024-09-02 2024-08-29 0.022 40,500 +0 0.00% 891
2024-08-30 2024-08-28 0.022 40,500 +0 0.00% 891
2024-08-29 2024-08-27 0.022 40,500 +0 0.00% 891
2024-08-28 2024-08-26 0.022 40,500 +0 0.00% 891
2024-08-27 2024-08-23 0.022 40,500 +0 0.00% 891
2024-08-26 2024-08-22 0.022 40,500 +0 0.00% 891
2024-08-23 2024-08-21 0.022 40,500 +0 0.00% 891
2024-08-22 2024-08-20 0.022 40,500 +0 0.00% 891
2024-08-21 2024-08-19 0.022 40,500 +0 0.00% 891
2024-08-20 2024-08-16 0.023 40,500 +0 0.00% 932
2024-08-19 2024-08-15 0.023 40,500 +0 0.00% 932
2024-08-16 2024-08-14 0.023 40,500 +0 0.00% 932
2024-08-15 2024-08-13 0.023 40,500 +0 0.00% 932
2024-08-14 2024-08-12 0.023 40,500 +0 0.00% 932
2024-08-13 2024-08-09 0.023 40,500 +0 0.00% 932
2024-08-12 2024-08-08 0.023 40,500 +0 0.00% 932
2024-08-09 2024-08-07 0.023 40,500 +0 0.00% 932
2024-08-08 2024-08-06 0.024 40,500 +0 0.00% 972
2024-08-07 2024-08-05 0.028 40,500 +0 0.00% 1,134
2024-08-06 2024-08-02 0.028 40,500 +0 0.00% 1,134
2024-08-05 2024-08-01 0.028 40,500 +0 0.00% 1,134
2024-08-02 2024-07-31 0.028 40,500 +0 0.00% 1,134
2024-08-01 2024-07-30 0.029 40,500 +0 0.00% 1,174
2024-07-31 2024-07-29 0.028 40,500 +0 0.00% 1,134
2024-07-30 2024-07-26 0.028 40,500 +0 0.00% 1,134
2024-07-29 2024-07-25 0.028 40,500 +0 0.00% 1,134
2024-07-26 2024-07-24 0.031 40,500 +0 0.00% 1,256
2024-07-25 2024-07-23 0.029 40,500 +0 0.00% 1,174
2024-07-24 2024-07-22 0.030 40,500 +0 0.00% 1,215
2024-07-23 2024-07-19 0.033 40,500 +0 0.00% 1,336
2024-07-22 2024-07-18 0.033 40,500 +0 0.00% 1,336
2024-07-19 2024-07-17 0.033 40,500 +0 0.00% 1,336
2024-07-18 2024-07-16 0.032 40,500 +0 0.00% 1,296
2024-07-17 2024-07-15 0.034 40,500 +0 0.00% 1,377
2024-07-16 2024-07-12 0.032 40,500 +0 0.00% 1,296
2024-07-15 2024-07-11 0.034 40,500 +0 0.00% 1,377
2024-07-12 2024-07-10 0.034 40,500 +0 0.00% 1,377
2024-07-11 2024-07-09 0.034 40,500 +0 0.00% 1,377
2024-07-10 2024-07-08 0.035 40,500 +0 0.00% 1,418
2024-07-09 2024-07-05 0.035 40,500 +0 0.00% 1,418
2024-07-08 2024-07-04 0.035 40,500 +0 0.00% 1,418
2024-07-05 2024-07-03 0.039 40,500 +0 0.00% 1,580
2024-07-04 2024-07-02 0.039 40,500 +0 0.00% 1,580
2024-07-03 2024-06-28 0.039 40,500 +0 0.00% 1,580
2024-07-02 2024-06-27 0.039 40,500 +0 0.00% 1,580
2024-06-28 2024-06-26 0.036 40,500 +0 0.00% 1,458
2024-06-27 2024-06-25 0.037 40,500 +0 0.00% 1,498
2024-06-26 2024-06-24 0.037 40,500 +0 0.00% 1,498
2024-06-25 2024-06-21 0.037 40,500 +0 0.00% 1,498
2024-06-24 2024-06-20 0.037 40,500 +0 0.00% 1,498
2024-06-21 2024-06-19 0.037 40,500 +0 0.00% 1,498
2024-06-20 2024-06-18 0.037 40,500 +0 0.00% 1,498
2024-06-19 2024-06-17 0.037 40,500 +0 0.00% 1,498
2024-06-18 2024-06-14 0.039 40,500 +0 0.00% 1,580
2024-06-17 2024-06-13 0.040 40,500 +0 0.00% 1,620
2024-06-14 2024-06-12 0.039 40,500 +0 0.00% 1,580
2024-06-13 2024-06-11 0.040 40,500 +0 0.00% 1,620
2024-06-12 2024-06-07 0.040 40,500 +0 0.00% 1,620
2024-06-11 2024-06-06 0.043 40,500 +0 0.00% 1,741
2024-06-07 2024-06-05 0.043 40,500 +0 0.00% 1,741
2024-06-06 2024-06-04 0.043 40,500 +0 0.00% 1,741
2024-06-05 2024-06-03 0.042 40,500 +0 0.00% 1,701
2024-06-04 2024-05-31 0.042 40,500 +0 0.00% 1,701
2024-06-03 2024-05-30 0.041 40,500 +0 0.00% 1,660
2024-05-31 2024-05-29 0.041 40,500 +0 0.00% 1,660
2024-05-30 2024-05-28 0.045 40,500 +0 0.00% 1,822
2024-05-29 2024-05-27 0.042 40,500 +0 0.00% 1,701
2024-05-28 2024-05-24 0.048 40,500 +0 0.00% 1,944
2024-05-27 2024-05-23 0.048 40,500 +0 0.00% 1,944
2024-05-24 2024-05-22 0.048 40,500 +0 0.00% 1,944
2024-05-23 2024-05-21 0.045 40,500 +0 0.00% 1,822
2024-05-22 2024-05-20 0.041 40,500 +0 0.00% 1,660
2024-05-21 2024-05-17 0.040 40,500 +0 0.00% 1,620
2024-05-20 2024-05-16 0.040 40,500 +0 0.00% 1,620
2024-05-17 2024-05-14 0.040 40,500 +0 0.00% 1,620
2024-05-16 2024-05-13 0.037 40,500 +0 0.00% 1,498
2024-05-14 2024-05-10 0.035 40,500 +0 0.00% 1,418
2024-05-13 2024-05-09 0.038 40,500 +0 0.00% 1,539
2024-05-10 2024-05-08 0.040 40,500 +0 0.00% 1,620
2024-05-09 2024-05-07 0.037 40,500 +0 0.00% 1,498
2024-05-08 2024-05-06 0.037 40,500 +0 0.00% 1,498
2024-05-07 2024-05-03 0.036 40,500 +0 0.00% 1,458
2024-05-06 2024-05-02 0.040 40,500 +0 0.00% 1,620
2024-05-03 2024-04-30 0.040 40,500 +0 0.00% 1,620
2024-05-02 2024-04-29 0.037 40,500 +0 0.00% 1,498
2024-04-30 2024-04-26 0.042 40,500 +0 0.00% 1,701
2024-04-29 2024-04-25 0.042 40,500 +0 0.00% 1,701
2024-04-26 2024-04-24 0.038 40,500 +0 0.00% 1,539
2024-04-25 2024-04-23 0.038 40,500 +0 0.00% 1,539
2024-04-24 2024-04-22 0.040 40,500 +0 0.00% 1,620
2024-04-23 2024-04-19 0.038 40,500 +0 0.00% 1,539
2024-04-22 2024-04-18 0.037 40,500 +0 0.00% 1,498
2024-04-19 2024-04-17 0.035 40,500 +0 0.00% 1,418
2024-04-18 2024-04-16 0.036 40,500 +0 0.00% 1,458
2024-04-17 2024-04-15 0.036 40,500 +0 0.00% 1,458
2024-04-16 2024-04-12 0.036 40,500 +0 0.00% 1,458
2024-04-15 2024-04-11 0.036 40,500 +0 0.00% 1,458
2024-04-12 2024-04-10 0.036 40,500 +0 0.00% 1,458
2024-04-11 2024-04-09 0.038 40,500 +0 0.00% 1,539
2024-04-10 2024-04-08 0.038 40,500 +0 0.00% 1,539
2024-04-09 2024-04-05 0.038 40,500 +0 0.00% 1,539
2024-04-08 2024-04-03 0.041 40,500 +0 0.00% 1,660
2024-04-05 2024-04-02 0.041 40,500 +0 0.00% 1,660
2024-04-03 2024-03-28 0.041 40,500 +0 0.00% 1,660
2024-04-02 2024-03-27 0.040 40,500 +0 0.00% 1,620
2024-03-28 2024-03-26 0.042 40,500 +0 0.00% 1,701
2024-03-27 2024-03-25 0.042 40,500 +0 0.00% 1,701
2024-03-26 2024-03-22 0.042 40,500 +0 0.00% 1,701
2024-03-25 2024-03-21 0.040 40,500 +0 0.00% 1,620
2024-03-22 2024-03-20 0.042 40,500 +0 0.00% 1,701
2024-03-21 2024-03-19 0.042 40,500 +0 0.00% 1,701
2024-03-20 2024-03-18 0.042 40,500 +0 0.00% 1,701
2024-03-19 2024-03-15 0.042 40,500 +0 0.00% 1,701
2024-03-18 2024-03-14 0.044 40,500 +0 0.00% 1,782
2024-03-15 2024-03-13 0.044 40,500 +0 0.00% 1,782
2024-03-14 2024-03-12 0.042 40,500 +0 0.00% 1,701
2024-03-13 2024-03-11 0.043 40,500 +0 0.00% 1,741
2024-03-12 2024-03-08 0.044 40,500 +0 0.00% 1,782
2024-03-11 2024-03-07 0.042 40,500 +0 0.00% 1,701
2024-03-08 2024-03-06 0.040 40,500 +0 0.00% 1,620
2024-03-07 2024-03-05 0.042 40,500 +0 0.00% 1,701
2024-03-06 2024-03-04 0.042 40,500 +0 0.00% 1,701
2024-03-05 2024-03-01 0.042 40,500 +0 0.00% 1,701
2024-03-04 2024-02-29 0.044 40,500 +0 0.00% 1,782
2024-03-01 2024-02-28 0.043 40,500 +0 0.00% 1,741
2024-02-29 2024-02-27 0.040 40,500 +0 0.00% 1,620
2024-02-28 2024-02-26 0.042 40,500 +0 0.00% 1,701
2024-02-27 2024-02-23 0.042 40,500 +0 0.00% 1,701
2024-02-26 2024-02-22 0.045 40,500 +0 0.00% 1,822
2024-02-23 2024-02-21 0.043 40,500 +0 0.00% 1,741
2024-02-22 2024-02-20 0.044 40,500 +0 0.00% 1,782
2024-02-21 2024-02-19 0.045 40,500 +0 0.00% 1,822
2024-02-20 2024-02-16 0.046 40,500 +0 0.00% 1,863
2024-02-19 2024-02-15 0.048 40,500 +0 0.00% 1,944
2024-02-16 2024-02-14 0.049 40,500 +0 0.00% 1,984
2024-02-15 2024-02-09 0.048 40,500 +0 0.00% 1,944
2024-02-14 2024-02-07 0.046 40,500 +0 0.00% 1,863
2024-02-08 2024-02-06 0.044 40,500 +0 0.00% 1,782
2024-02-07 2024-02-05 0.044 40,500 +0 0.00% 1,782
2024-02-06 2024-02-02 0.044 40,500 +0 0.00% 1,782
2024-02-05 2024-02-01 0.043 40,500 +0 0.00% 1,741
2024-02-02 2024-01-31 0.043 40,500 +0 0.00% 1,741
2024-02-01 2024-01-30 0.044 40,500 +0 0.00% 1,782
2024-01-31 2024-01-29 0.044 40,500 +0 0.00% 1,782
2024-01-30 2024-01-26 0.044 40,500 +0 0.00% 1,782
2024-01-29 2024-01-25 0.046 40,500 +0 0.00% 1,863
2024-01-26 2024-01-24 0.046 40,500 +0 0.00% 1,863
2024-01-25 2024-01-23 0.045 40,500 +0 0.00% 1,822
2024-01-24 2024-01-22 0.044 40,500 +0 0.00% 1,782
2024-01-23 2024-01-19 0.044 40,500 +0 0.00% 1,782
2024-01-22 2024-01-18 0.045 40,500 +0 0.00% 1,822
2024-01-19 2024-01-17 0.049 40,500 +0 0.00% 1,984
2024-01-18 2024-01-16 0.049 40,500 +0 0.00% 1,984
2024-01-17 2024-01-15 0.045 40,500 +0 0.00% 1,822
2024-01-16 2024-01-12 0.042 40,500 +0 0.00% 1,701
2024-01-15 2024-01-11 0.046 40,500 +0 0.00% 1,863
2024-01-12 2024-01-10 0.047 40,500 +0 0.00% 1,904
2024-01-11 2024-01-09 0.048 40,500 +0 0.00% 1,944
2024-01-10 2024-01-08 0.050 40,500 +0 0.00% 2,025
2024-01-09 2024-01-05 0.047 40,500 +0 0.00% 1,904
2024-01-08 2024-01-04 0.049 40,500 +0 0.00% 1,984
2024-01-05 2024-01-03 0.049 40,500 +0 0.00% 1,984
2024-01-04 2024-01-02 0.045 40,500 +0 0.00% 1,822
2024-01-03 2023-12-29 0.048 40,500 +0 0.00% 1,944
2024-01-02 2023-12-28 0.047 40,500 +0 0.00% 1,904
2023-12-29 2023-12-27 0.044 40,500 +0 0.00% 1,782
2023-12-28 2023-12-22 0.044 40,500 +0 0.00% 1,782
2023-12-27 2023-12-21 0.044 40,500 +0 0.00% 1,782
2023-12-22 2023-12-20 0.045 40,500 +0 0.00% 1,822
2023-12-21 2023-12-19 0.047 40,500 +0 0.00% 1,904
2023-12-20 2023-12-18 0.044 40,500 +0 0.00% 1,782
2023-12-19 2023-12-15 0.053 40,500 +0 0.00% 2,146
2023-12-18 2023-12-14 0.044 40,500 +0 0.00% 1,782
2023-12-15 2023-12-13 0.044 40,500 +0 0.00% 1,782
2023-12-14 2023-12-12 0.044 40,500 +0 0.00% 1,782
2023-12-13 2023-12-11 0.045 40,500 +0 0.00% 1,822
2023-12-12 2023-12-08 0.045 40,500 +0 0.00% 1,822
2023-12-11 2023-12-07 0.047 40,500 +0 0.00% 1,904
2023-12-08 2023-12-06 0.047 40,500 +0 0.00% 1,904
2023-12-07 2023-12-05 0.046 40,500 +0 0.00% 1,863
2023-12-06 2023-12-04 0.047 40,500 +0 0.00% 1,904
2023-12-05 2023-12-01 0.047 40,500 +0 0.00% 1,904
2023-12-04 2023-11-30 0.047 40,500 +0 0.00% 1,904
2023-12-01 2023-11-29 0.047 40,500 +0 0.00% 1,904
2023-11-30 2023-11-28 0.051 40,500 +0 0.00% 2,066
2023-11-29 2023-11-27 0.051 40,500 +0 0.00% 2,066
2023-11-28 2023-11-24 0.052 40,500 +0 0.00% 2,106
2023-11-27 2023-11-23 0.053 40,500 +0 0.00% 2,146
2023-11-24 2023-11-22 0.053 40,500 +0 0.00% 2,146
2023-11-23 2023-11-21 0.050 40,500 +0 0.00% 2,025
2023-11-22 2023-11-20 0.050 40,500 +0 0.00% 2,025
2023-11-21 2023-11-17 0.051 40,500 +0 0.00% 2,066
2023-11-20 2023-11-16 0.051 40,500 +0 0.00% 2,066
2023-11-17 2023-11-15 0.046 40,500 +0 0.00% 1,863
2023-11-16 2023-11-14 0.046 40,500 +0 0.00% 1,863
2023-11-15 2023-11-13 0.046 40,500 +0 0.00% 1,863
2023-11-14 2023-11-10 0.047 40,500 +0 0.00% 1,904
2023-11-13 2023-11-09 0.047 40,500 +0 0.00% 1,904
2023-11-10 2023-11-08 0.047 40,500 +0 0.00% 1,904
2023-11-09 2023-11-07 0.048 40,500 +0 0.00% 1,944
2023-11-08 2023-11-06 0.050 40,500 +0 0.00% 2,025
2023-11-07 2023-11-03 0.048 40,500 +0 0.00% 1,944
2023-11-06 2023-11-02 0.048 40,500 +0 0.00% 1,944
2023-11-03 2023-11-01 0.048 40,500 +0 0.00% 1,944
2023-11-02 2023-10-31 0.048 40,500 +0 0.00% 1,944
2023-11-01 2023-10-30 0.048 40,500 +0 0.00% 1,944
2023-10-31 2023-10-27 0.048 40,500 +0 0.00% 1,944
2023-10-30 2023-10-26 0.048 40,500 +0 0.00% 1,944
2023-10-27 2023-10-25 0.050 40,500 +0 0.00% 2,025
2023-10-26 2023-10-24 0.051 40,500 +0 0.00% 2,066
2023-10-25 2023-10-20 0.047 40,500 +0 0.00% 1,904
2023-10-24 2023-10-19 0.050 40,500 +0 0.00% 2,025
2023-10-20 2023-10-18 0.050 40,500 +0 0.00% 2,025
2023-10-19 2023-10-17 0.050 40,500 +0 0.00% 2,025
2023-10-18 2023-10-16 0.054 40,500 +0 0.00% 2,187
2023-10-17 2023-10-13 0.052 40,500 +0 0.00% 2,106
2023-10-16 2023-10-12 0.052 40,500 +0 0.00% 2,106
2023-10-13 2023-10-11 0.053 40,500 +0 0.00% 2,146
2023-10-12 2023-10-10 0.047 40,500 +0 0.00% 1,904
2023-10-11 2023-10-09 0.050 40,500 +0 0.00% 2,025
2023-10-10 2023-10-06 0.050 40,500 +0 0.00% 2,025
2023-10-09 2023-10-05 0.055 40,500 +0 0.00% 2,228
2023-10-06 2023-10-04 0.055 40,500 +0 0.00% 2,228
2023-10-05 2023-10-03 0.055 40,500 +0 0.00% 2,228
2023-10-04 2023-09-29 0.055 40,500 +0 0.00% 2,228
2023-10-03 2023-09-28 0.055 40,500 +0 0.00% 2,228
2023-09-29 2023-09-27 0.050 40,500 +0 0.00% 2,025
2023-09-28 2023-09-26 0.052 40,500 +0 0.00% 2,106
2023-09-27 2023-09-25 0.053 40,500 +0 0.00% 2,146
2023-09-26 2023-09-22 0.054 40,500 +0 0.00% 2,187
2023-09-25 2023-09-21 0.052 40,500 +0 0.00% 2,106
2023-09-22 2023-09-20 0.057 40,500 +0 0.00% 2,308
2023-09-21 2023-09-19 0.057 40,500 +0 0.00% 2,308
2023-09-20 2023-09-18 0.052 40,500 +0 0.00% 2,106
2023-09-19 2023-09-15 0.052 40,500 +0 0.00% 2,106
2023-09-18 2023-09-14 0.054 40,500 +0 0.00% 2,187
2023-09-15 2023-09-13 0.056 40,500 +0 0.00% 2,268
2023-09-14 2023-09-12 0.056 40,500 +0 0.00% 2,268
2023-09-13 2023-09-11 0.056 40,500 +0 0.00% 2,268
2023-09-12 2023-09-07 0.054 40,500 +0 0.00% 2,187
2023-09-11 2023-09-06 0.053 40,500 +0 0.00% 2,146
2023-09-07 2023-09-05 0.054 40,500 +0 0.00% 2,187
2023-09-06 2023-09-04 0.060 40,500 +0 0.00% 2,430
2023-09-05 2023-08-31 0.056 40,500 +0 0.00% 2,268
2023-09-04 2023-08-30 0.056 40,500 +0 0.00% 2,268
2023-08-31 2023-08-29 0.059 40,500 +0 0.00% 2,390
2023-08-30 2023-08-28 0.061 40,500 +0 0.00% 2,470
2023-08-29 2023-08-25 0.059 40,500 +0 0.00% 2,390
2023-08-28 2023-08-24 0.059 40,500 +0 0.00% 2,390
2023-08-25 2023-08-23 0.058 40,500 +0 0.00% 2,349
2023-08-24 2023-08-22 0.060 40,500 +0 0.00% 2,430
2023-08-23 2023-08-21 0.059 40,500 +0 0.00% 2,390
2023-08-22 2023-08-18 0.057 40,500 +0 0.00% 2,308
2023-08-21 2023-08-17 0.060 40,500 +0 0.00% 2,430
2023-08-18 2023-08-16 0.065 40,500 +0 0.00% 2,632
2023-08-17 2023-08-15 0.070 40,500 +0 0.00% 2,835
2023-08-16 2023-08-14 0.075 40,500 +0 0.00% 3,038
2023-08-15 2023-08-11 0.084 40,500 +0 0.00% 3,402
2023-08-14 2023-08-10 0.088 40,500 +0 0.00% 3,564
2023-08-11 2023-08-09 0.095 40,500 +0 0.00% 3,848
2023-08-10 2023-08-08 0.066 40,500 +0 0.00% 2,673
2023-08-09 2023-08-07 0.064 40,500 +0 0.00% 2,592
2023-08-08 2023-08-04 0.053 40,500 +0 0.00% 2,146
2023-08-07 2023-08-03 0.053 40,500 +0 0.00% 2,146
2023-08-04 2023-08-02 0.053 40,500 +0 0.00% 2,146
2023-08-03 2023-08-01 0.052 40,500 +0 0.00% 2,106
2023-08-02 2023-07-31 0.050 40,500 +0 0.00% 2,025
2023-08-01 2023-07-28 0.049 40,500 +0 0.00% 1,984
2023-07-31 2023-07-27 0.048 40,500 +0 0.00% 1,944
2023-07-28 2023-07-26 0.049 40,500 +0 0.00% 1,984
2023-07-27 2023-07-25 0.049 40,500 +0 0.00% 1,984
2023-07-26 2023-07-24 0.049 40,500 +0 0.00% 1,984
2023-07-25 2023-07-21 0.050 40,500 +0 0.00% 2,025
2023-07-24 2023-07-20 0.049 40,500 +0 0.00% 1,984
2023-07-21 2023-07-19 0.049 40,500 +0 0.00% 1,984
2023-07-20 2023-07-18 0.049 40,500 +0 0.00% 1,984
2023-07-19 2023-07-14 0.049 40,500 +0 0.00% 1,984
2023-07-18 2023-07-13 0.049 40,500 +0 0.00% 1,984
2023-07-14 2023-07-12 0.049 40,500 +0 0.00% 1,984
2023-07-13 2023-07-11 0.053 40,500 +0 0.00% 2,146
2023-07-12 2023-07-10 0.051 40,500 +0 0.00% 2,066
2023-07-11 2023-07-07 0.051 40,500 +0 0.00% 2,066
2023-07-10 2023-07-06 0.055 40,500 +0 0.00% 2,228
2023-07-07 2023-07-05 0.059 40,500 +0 0.00% 2,390
2023-07-06 2023-07-04 0.055 40,500 +0 0.00% 2,228
2023-07-05 2023-07-03 0.055 40,500 +0 0.00% 2,228
2023-07-04 2023-06-30 0.055 40,500 +0 0.00% 2,228
2023-07-03 2023-06-29 0.054 40,500 +0 0.00% 2,187
2023-06-30 2023-06-28 0.054 40,500 +0 0.00% 2,187
2023-06-29 2023-06-27 0.055 40,500 +0 0.00% 2,228
2023-06-28 2023-06-26 0.055 40,500 +0 0.00% 2,228
2023-06-27 2023-06-23 0.059 40,500 +0 0.00% 2,390
2023-06-26 2023-06-21 0.056 40,500 +0 0.00% 2,268
2023-06-23 2023-06-20 0.062 40,500 +0 0.00% 2,511
2023-06-21 2023-06-19 0.056 40,500 +0 0.00% 2,268
2023-06-20 2023-06-16 0.056 40,500 +0 0.00% 2,268
2023-06-19 2023-06-15 0.055 40,500 +0 0.00% 2,228
2023-06-16 2023-06-14 0.055 40,500 +0 0.00% 2,228
2023-06-15 2023-06-13 0.056 40,500 +0 0.00% 2,268
2023-06-14 2023-06-12 0.056 40,500 +0 0.00% 2,268
2023-06-13 2023-06-09 0.060 40,500 +0 0.00% 2,430
2023-06-12 2023-06-08 0.054 40,500 +0 0.00% 2,187
2023-06-09 2023-06-07 0.062 40,500 +0 0.00% 2,511
2023-06-08 2023-06-06 0.060 40,500 +0 0.00% 2,430
2023-06-07 2023-06-05 0.060 40,500 +0 0.00% 2,430
2023-06-06 2023-06-02 0.060 40,500 +0 0.00% 2,430
2023-06-05 2023-06-01 0.062 40,500 +0 0.00% 2,511
2023-06-02 2023-05-31 0.064 40,500 +0 0.00% 2,592
2023-06-01 2023-05-30 0.066 40,500 +0 0.00% 2,673
2023-05-31 2023-05-29 0.065 40,500 +0 0.00% 2,632
2023-05-30 2023-05-25 0.065 40,500 +0 0.00% 2,632
2023-05-29 2023-05-24 0.066 40,500 +0 0.00% 2,673
2023-05-25 2023-05-23 0.066 40,500 +0 0.00% 2,673
2023-05-24 2023-05-22 0.066 40,500 +0 0.00% 2,673
2023-05-23 2023-05-19 0.068 40,500 +0 0.00% 2,754
2023-05-22 2023-05-18 0.068 40,500 +0 0.00% 2,754
2023-05-19 2023-05-17 0.066 40,500 +0 0.00% 2,673
2023-05-18 2023-05-16 0.066 40,500 +0 0.00% 2,673
2023-05-17 2023-05-15 0.066 40,500 +0 0.00% 2,673
2023-05-16 2023-05-12 0.068 40,500 +0 0.00% 2,754
2023-05-15 2023-05-11 0.068 40,500 +0 0.00% 2,754
2023-05-12 2023-05-10 0.068 40,500 +0 0.00% 2,754
2023-05-11 2023-05-09 0.068 40,500 +0 0.00% 2,754
2023-05-10 2023-05-08 0.069 40,500 +0 0.00% 2,795
2023-05-09 2023-05-05 0.070 40,500 +0 0.00% 2,835
2023-05-08 2023-05-04 0.070 40,500 +0 0.00% 2,835
2023-05-05 2023-05-03 0.070 40,500 +0 0.00% 2,835
2023-05-04 2023-05-02 0.070 40,500 +0 0.00% 2,835
2023-05-03 2023-04-28 0.074 40,500 +0 0.00% 2,997
2023-05-02 2023-04-27 0.074 40,500 +0 0.00% 2,997
2023-04-28 2023-04-26 0.074 40,500 +0 0.00% 2,997
2023-04-27 2023-04-25 0.069 40,500 +0 0.00% 2,795
2023-04-26 2023-04-24 0.070 40,500 +0 0.00% 2,835
2023-04-25 2023-04-21 0.070 40,500 +0 0.00% 2,835
2023-04-24 2023-04-20 0.072 40,500 +0 0.00% 2,916
2023-04-21 2023-04-19 0.075 40,500 +0 0.00% 3,038
2023-04-20 2023-04-18 0.076 40,500 +0 0.00% 3,078
2023-04-19 2023-04-17 0.071 40,500 +0 0.00% 2,875
2023-04-18 2023-04-14 0.073 40,500 +0 0.00% 2,956
2023-04-17 2023-04-13 0.073 40,500 +0 0.00% 2,956
2023-04-14 2023-04-12 0.073 40,500 +0 0.00% 2,956
2023-04-13 2023-04-11 0.073 40,500 +0 0.00% 2,956
2023-04-12 2023-04-06 0.074 40,500 +0 0.00% 2,997
2023-04-11 2023-04-04 0.074 40,500 +0 0.00% 2,997
2023-04-06 2023-04-03 0.074 40,500 +0 0.00% 2,997
2023-04-04 2023-03-31 0.075 40,500 +0 0.00% 3,038
2023-04-03 2023-03-30 0.074 40,500 +0 0.00% 2,997
2023-03-31 2023-03-29 0.079 40,500 +0 0.00% 3,200
2023-03-30 2023-03-28 0.074 40,500 +0 0.00% 2,997
2023-03-29 2023-03-27 0.075 40,500 +0 0.00% 3,038
2023-03-28 2023-03-24 0.078 40,500 +0 0.00% 3,159
2023-03-27 2023-03-23 0.079 40,500 +0 0.00% 3,200
2023-03-24 2023-03-22 0.079 40,500 +0 0.00% 3,200
2023-03-23 2023-03-21 0.075 40,500 +0 0.00% 3,038
2023-03-22 2023-03-20 0.075 40,500 +0 0.00% 3,038
2023-03-21 2023-03-17 0.076 40,500 +0 0.00% 3,078
2023-03-20 2023-03-16 0.080 40,500 +0 0.00% 3,240
2023-03-17 2023-03-15 0.080 40,500 +0 0.00% 3,240
2023-03-16 2023-03-14 0.080 40,500 +0 0.00% 3,240
2023-03-15 2023-03-13 0.077 40,500 +0 0.00% 3,118
2023-03-14 2023-03-10 0.077 40,500 +0 0.00% 3,118
2023-03-13 2023-03-09 0.079 40,500 +0 0.00% 3,200
2023-03-10 2023-03-08 0.080 40,500 +0 0.00% 3,240
2023-03-09 2023-03-07 0.080 40,500 +0 0.00% 3,240
2023-03-08 2023-03-06 0.080 40,500 +0 0.00% 3,240
2023-03-07 2023-03-03 0.080 40,500 +0 0.00% 3,240
2023-03-06 2023-03-02 0.075 40,500 +0 0.00% 3,038
2023-03-03 2023-03-01 0.078 40,500 +0 0.00% 3,159
2023-03-02 2023-02-28 0.080 40,500 +0 0.00% 3,240
2023-03-01 2023-02-27 0.080 40,500 +0 0.00% 3,240
2023-02-28 2023-02-24 0.085 40,500 +0 0.00% 3,443
2023-02-27 2023-02-23 0.078 40,500 +0 0.00% 3,159
2023-02-24 2023-02-22 0.078 40,500 +0 0.00% 3,159
2023-02-23 2023-02-21 0.085 40,500 +0 0.00% 3,443
2023-02-22 2023-02-20 0.076 40,500 +0 0.00% 3,078
2023-02-21 2023-02-17 0.076 40,500 +0 0.00% 3,078
2023-02-20 2023-02-16 0.081 40,500 +0 0.00% 3,280
2023-02-17 2023-02-15 0.075 40,500 +0 0.00% 3,038
2023-02-16 2023-02-14 0.076 40,500 +0 0.00% 3,078
2023-02-15 2023-02-13 0.075 40,500 +0 0.00% 3,038
2023-02-14 2023-02-10 0.075 40,500 +0 0.00% 3,038
2023-02-13 2023-02-09 0.075 40,500 +0 0.00% 3,038
2023-02-10 2023-02-08 0.077 40,500 +0 0.00% 3,118
2023-02-09 2023-02-07 0.078 40,500 +0 0.00% 3,159
2023-02-08 2023-02-06 0.078 40,500 +0 0.00% 3,159
2023-02-07 2023-02-03 0.078 40,500 +0 0.00% 3,159
2023-02-06 2023-02-02 0.083 40,500 +0 0.00% 3,362
2023-02-03 2023-02-01 0.083 40,500 +0 0.00% 3,362
2023-02-02 2023-01-31 0.080 40,500 +0 0.00% 3,240
2023-02-01 2023-01-30 0.077 40,500 +0 0.00% 3,118
2023-01-31 2023-01-27 0.077 40,500 +0 0.00% 3,118
2023-01-30 2023-01-26 0.078 40,500 +0 0.00% 3,159
2023-01-27 2023-01-20 0.079 40,500 +0 0.00% 3,200
2023-01-26 2023-01-19 0.079 40,500 +0 0.00% 3,200
2023-01-20 2023-01-18 0.077 40,500 +0 0.00% 3,118
2023-01-19 2023-01-17 0.084 40,500 +0 0.00% 3,402
2023-01-18 2023-01-16 0.084 40,500 +0 0.00% 3,402
2023-01-17 2023-01-13 0.080 40,500 +0 0.00% 3,240
2023-01-16 2023-01-12 0.080 40,500 +0 0.00% 3,240
2023-01-13 2023-01-11 0.080 40,500 +0 0.00% 3,240
2023-01-12 2023-01-10 0.085 40,500 +0 0.00% 3,443
2023-01-11 2023-01-09 0.079 40,500 +0 0.00% 3,200
2023-01-10 2023-01-06 0.076 40,500 +0 0.00% 3,078
2023-01-09 2023-01-05 0.086 40,500 +0 0.00% 3,483
2023-01-06 2023-01-04 0.083 40,500 +0 0.00% 3,362
2023-01-05 2023-01-03 0.085 40,500 +0 0.00% 3,443
2023-01-04 2022-12-30 0.077 40,500 +0 0.00% 3,118
2023-01-03 2022-12-29 0.078 40,500 +0 0.00% 3,159
2022-12-30 2022-12-28 0.085 40,500 +0 0.00% 3,443
2022-12-29 2022-12-23 0.085 40,500 +0 0.00% 3,443
2022-12-28 2022-12-22 0.083 40,500 +0 0.00% 3,362
2022-12-23 2022-12-21 0.087 40,500 +0 0.00% 3,523
2022-12-22 2022-12-20 0.087 40,500 +0 0.00% 3,523
2022-12-21 2022-12-19 0.087 40,500 +0 0.00% 3,523
2022-12-20 2022-12-16 0.098 40,500 +0 0.00% 3,969
2022-12-19 2022-12-15 0.098 40,500 +0 0.00% 3,969
2022-12-16 2022-12-14 0.091 40,500 +0 0.00% 3,686
2022-12-15 2022-12-13 0.093 40,500 +0 0.00% 3,766
2022-12-14 2022-12-12 0.085 40,500 +0 0.00% 3,443
2022-12-13 2022-12-09 0.088 40,500 +0 0.00% 3,564
2022-12-12 2022-12-08 0.091 40,500 +0 0.00% 3,686
2022-12-09 2022-12-07 0.100 40,500 +0 0.00% 4,050
2022-12-08 2022-12-06 0.093 40,500 +0 0.00% 3,766
2022-12-07 2022-12-05 0.093 40,500 +0 0.00% 3,766
2022-12-06 2022-12-02 0.095 40,500 +0 0.00% 3,848
2022-12-05 2022-12-01 0.078 40,500 +0 0.00% 3,159
2022-12-02 2022-11-30 0.078 40,500 +0 0.00% 3,159
2022-12-01 2022-11-29 0.080 40,500 +0 0.00% 3,240
2022-11-30 2022-11-28 0.082 40,500 +0 0.00% 3,321
2022-11-29 2022-11-25 0.082 40,500 +0 0.00% 3,321
2022-11-28 2022-11-24 0.082 40,500 +0 0.00% 3,321
2022-11-25 2022-11-23 0.082 40,500 +0 0.00% 3,321
2022-11-24 2022-11-22 0.076 40,500 +0 0.00% 3,078
2022-11-23 2022-11-21 0.081 40,500 +0 0.00% 3,280
2022-11-22 2022-11-18 0.081 40,500 +0 0.00% 3,280
2022-11-21 2022-11-17 0.077 40,500 +0 0.00% 3,118
2022-11-18 2022-11-16 0.080 40,500 +0 0.00% 3,240
2022-11-17 2022-11-15 0.075 40,500 +0 0.00% 3,038
2022-11-16 2022-11-14 0.073 40,500 +0 0.00% 2,956
2022-11-15 2022-11-11 0.072 40,500 +0 0.00% 2,916
2022-11-14 2022-11-10 0.071 40,500 +0 0.00% 2,875
2022-11-11 2022-11-09 0.072 40,500 +0 0.00% 2,916
2022-11-10 2022-11-08 0.073 40,500 +0 0.00% 2,956
2022-11-09 2022-11-07 0.077 40,500 +0 0.00% 3,118
2022-11-08 2022-11-04 0.079 40,500 +0 0.00% 3,200
2022-11-07 2022-11-03 0.074 40,500 +0 0.00% 2,997
2022-11-04 2022-11-02 0.075 40,500 +0 0.00% 3,038
2022-11-03 2022-11-01 0.082 40,500 +0 0.00% 3,321
2022-11-02 2022-10-31 0.075 40,500 +0 0.00% 3,038
2022-11-01 2022-10-28 0.081 40,500 +0 0.00% 3,280
2022-10-31 2022-10-27 0.080 40,500 +0 0.00% 3,240
2022-10-28 2022-10-26 0.083 40,500 +0 0.00% 3,362
2022-10-27 2022-10-25 0.090 40,500 +0 0.00% 3,645
2022-10-26 2022-10-24 0.080 40,500 +0 0.00% 3,240
2022-10-25 2022-10-21 0.081 40,500 +0 0.00% 3,280
2022-10-24 2022-10-20 0.085 40,500 +0 0.00% 3,443
2022-10-21 2022-10-19 0.085 40,500 +0 0.00% 3,443
2022-10-20 2022-10-18 0.083 40,500 +0 0.00% 3,362
2022-10-19 2022-10-17 0.085 40,500 +0 0.00% 3,443
2022-10-18 2022-10-14 0.083 40,500 +0 0.00% 3,362
2022-10-17 2022-10-13 0.083 40,500 +0 0.00% 3,362
2022-10-14 2022-10-12 0.088 40,500 +0 0.00% 3,564
2022-10-13 2022-10-11 0.092 40,500 +0 0.00% 3,726
2022-10-12 2022-10-10 0.093 40,500 +0 0.00% 3,766
2022-10-11 2022-10-07 0.081 40,500 +0 0.00% 3,280
2022-10-10 2022-10-06 0.087 40,500 +0 0.00% 3,523
2022-10-07 2022-10-05 0.090 40,500 +0 0.00% 3,645
2022-10-06 2022-10-03 0.089 40,500 +0 0.00% 3,604
2022-10-05 2022-09-30 0.083 40,500 +0 0.00% 3,362
2022-10-03 2022-09-29 0.058 40,500 +0 0.00% 2,349
2022-09-30 2022-09-28 0.086 40,500 +0 0.00% 3,483
2022-09-29 2022-09-27 0.088 40,500 +0 0.00% 3,564
2022-09-28 2022-09-26 0.091 40,500 +0 0.00% 3,686
2022-09-27 2022-09-23 0.102 40,500 +0 0.00% 4,131
2022-09-26 2022-09-22 0.108 40,500 +0 0.00% 4,374
2022-09-23 2022-09-21 0.109 40,500 +0 0.00% 4,414
2022-09-22 2022-09-20 0.110 40,500 +0 0.00% 4,455
2022-09-21 2022-09-19 0.104 40,500 +0 0.00% 4,212
2022-09-20 2022-09-16 0.116 40,500 +0 0.00% 4,698
2022-09-19 2022-09-15 0.102 40,500 +0 0.00% 4,131
2022-09-16 2022-09-14 0.102 40,500 +0 0.00% 4,131
2022-09-15 2022-09-13 0.104 40,500 +0 0.00% 4,212
2022-09-14 2022-09-09 0.106 40,500 +0 0.00% 4,293
2022-09-13 2022-09-08 0.108 40,500 +0 0.00% 4,374
2022-09-09 2022-09-07 0.108 40,500 +0 0.00% 4,374
2022-09-08 2022-09-06 0.112 40,500 +0 0.00% 4,536
2022-09-07 2022-09-05 0.112 40,500 +0 0.00% 4,536
2022-09-06 2022-09-02 0.113 40,500 +0 0.00% 4,576
2022-09-05 2022-09-01 0.111 40,500 +0 0.00% 4,496
2022-09-02 2022-08-31 0.120 40,500 +0 0.00% 4,860
2022-09-01 2022-08-30 0.121 40,500 +0 0.00% 4,900
2022-08-31 2022-08-29 0.122 40,500 +0 0.00% 4,941
2022-08-30 2022-08-26 0.125 40,500 +0 0.00% 5,062
2022-08-29 2022-08-25 0.119 40,500 +0 0.00% 4,820
2022-08-26 2022-08-24 0.120 40,500 +0 0.00% 4,860
2022-08-25 2022-08-23 0.112 40,500 +0 0.00% 4,536
2022-08-24 2022-08-22 0.116 40,500 +0 0.00% 4,698
2022-08-23 2022-08-19 0.116 40,500 +0 0.00% 4,698
2022-08-22 2022-08-18 0.116 40,500 +0 0.00% 4,698
2022-08-19 2022-08-17 0.118 40,500 +0 0.00% 4,779
2022-08-18 2022-08-16 0.119 40,500 +0 0.00% 4,820
2022-08-17 2022-08-15 0.118 40,500 +0 0.00% 4,779
2022-08-16 2022-08-12 0.120 40,500 +0 0.00% 4,860
2022-08-15 2022-08-11 0.123 40,500 +0 0.00% 4,982
2022-08-12 2022-08-10 0.121 40,500 +0 0.00% 4,900
2022-08-11 2022-08-09 0.121 40,500 +0 0.00% 4,900
2022-08-10 2022-08-08 0.125 40,500 +0 0.00% 5,062
2022-08-09 2022-08-05 0.119 40,500 +0 0.00% 4,820
2022-08-08 2022-08-04 0.121 40,500 +0 0.00% 4,900
2022-08-05 2022-08-03 0.127 40,500 +0 0.00% 5,144
2022-08-04 2022-08-02 0.106 40,500 +0 0.00% 4,293
2022-08-03 2022-08-01 0.116 40,500 +0 0.00% 4,698
2022-08-02 2022-07-29 0.123 40,500 +0 0.00% 4,982
2022-08-01 2022-07-28 0.125 40,500 +0 0.00% 5,062
2022-07-29 2022-07-27 0.127 40,500 +0 0.00% 5,144
2022-07-28 2022-07-26 0.127 40,500 +0 0.00% 5,144
2022-07-27 2022-07-25 0.131 40,500 +0 0.00% 5,306
2022-07-26 2022-07-22 0.141 40,500 +0 0.00% 5,710
2022-07-25 2022-07-21 0.143 40,500 +0 0.00% 5,791
2022-07-22 2022-07-20 0.141 40,500 +0 0.00% 5,710
2022-07-21 2022-07-19 0.141 40,500 +0 0.00% 5,710
2022-07-20 2022-07-18 0.125 40,500 +0 0.00% 5,062
2022-07-19 2022-07-15 0.120 40,500 +0 0.00% 4,860
2022-07-18 2022-07-14 0.117 40,500 +0 0.00% 4,738
2022-07-15 2022-07-13 0.120 40,500 +0 0.00% 4,860
2022-07-14 2022-07-12 0.118 40,500 +0 0.00% 4,779
2022-07-13 2022-07-11 0.135 40,500 +0 0.00% 5,468
2022-07-12 2022-07-08 0.144 40,500 +0 0.00% 5,832
2022-07-11 2022-07-07 0.146 40,500 +0 0.00% 5,913
2022-07-08 2022-07-06 0.150 40,500 +0 0.00% 6,075
2022-07-07 2022-07-05 0.150 40,500 +0 0.00% 6,075
2022-07-06 2022-07-04 0.150 40,500 +0 0.00% 6,075
2022-07-05 2022-06-30 0.164 40,500 +0 0.00% 6,642
2022-07-04 2022-06-29 0.169 40,500 +0 0.00% 6,845
2022-06-30 2022-06-28 0.163 40,500 +0 0.00% 6,602
2022-06-29 2022-06-27 0.122 40,500 +0 0.00% 4,941
2022-06-28 2022-06-24 0.116 40,500 +0 0.00% 4,698
2022-06-27 2022-06-23 0.106 40,500 +0 0.00% 4,293
2022-06-24 2022-06-22 0.114 40,500 +0 0.00% 4,617
2022-06-23 2022-06-21 0.100 40,500 +0 0.00% 4,050
2022-06-22 2022-06-20 0.098 40,500 +0 0.00% 3,969
2022-06-21 2022-06-17 0.090 40,500 +0 0.00% 3,645
2022-06-20 2022-06-16 0.089 40,500 +0 0.00% 3,604
2022-06-17 2022-06-15 0.083 40,500 +0 0.00% 3,362
2022-06-16 2022-06-14 0.076 40,500 +0 0.00% 3,078
2022-06-15 2022-06-13 0.076 40,500 +0 0.00% 3,078
2022-06-14 2022-06-10 0.074 40,500 +0 0.00% 2,997
2022-06-13 2022-06-09 0.074 40,500 +0 0.00% 2,997
2022-06-10 2022-06-08 0.074 40,500 +0 0.00% 2,997
2022-06-09 2022-06-07 0.073 40,500 +0 0.00% 2,956
2022-06-08 2022-06-06 0.072 40,500 +0 0.00% 2,916
2022-06-07 2022-06-02 0.072 40,500 +0 0.00% 2,916
2022-06-06 2022-06-01 0.072 40,500 +0 0.00% 2,916
2022-06-02 2022-05-31 0.070 40,500 +0 0.00% 2,835
2022-06-01 2022-05-30 0.069 40,500 +0 0.00% 2,795
2022-05-31 2022-05-27 0.066 40,500 +0 0.00% 2,673
2022-05-30 2022-05-26 0.070 40,500 +0 0.00% 2,835
2022-05-27 2022-05-25 0.070 40,500 +0 0.00% 2,835
2022-05-26 2022-05-24 0.066 40,500 +0 0.00% 2,673
2022-05-25 2022-05-23 0.066 40,500 +0 0.00% 2,673
2022-05-24 2022-05-20 0.072 40,500 +0 0.00% 2,916
2022-05-23 2022-05-19 0.072 40,500 +0 0.00% 2,916
2022-05-20 2022-05-18 0.072 40,500 +0 0.00% 2,916
2022-05-19 2022-05-17 0.066 40,500 +0 0.00% 2,673
2022-05-18 2022-05-16 0.073 40,500 +0 0.00% 2,956
2022-05-17 2022-05-13 0.072 40,500 +0 0.00% 2,916
2022-05-16 2022-05-12 0.070 40,500 +0 0.00% 2,835
2022-05-13 2022-05-11 0.070 40,500 +0 0.00% 2,835
2022-05-12 2022-05-10 0.070 40,500 +0 0.00% 2,835
2022-05-11 2022-05-06 0.062 40,500 +0 0.00% 2,511
2022-05-10 2022-05-05 0.062 40,500 +0 0.00% 2,511
2022-05-06 2022-05-04 0.062 40,500 +0 0.00% 2,511
2022-05-05 2022-05-03 0.061 40,500 +0 0.00% 2,470
2022-05-04 2022-04-29 0.064 40,500 +0 0.00% 2,592
2022-05-03 2022-04-28 0.063 40,500 +0 0.00% 2,552
2022-04-29 2022-04-27 0.057 40,500 +0 0.00% 2,308
2022-04-28 2022-04-26 0.059 40,500 +0 0.00% 2,390
2022-04-27 2022-04-25 0.059 40,500 +0 0.00% 2,390
2022-04-26 2022-04-22 0.062 40,500 +0 0.00% 2,511
2022-04-25 2022-04-21 0.062 40,500 +0 0.00% 2,511
2022-04-22 2022-04-20 0.062 40,500 +0 0.00% 2,511
2022-04-21 2022-04-19 0.062 40,500 +0 0.00% 2,511
2022-04-20 2022-04-14 0.062 40,500 +0 0.00% 2,511
2022-04-19 2022-04-13 0.063 40,500 +0 0.00% 2,552
2022-04-14 2022-04-12 0.062 40,500 +0 0.00% 2,511
2022-04-13 2022-04-11 0.062 40,500 +0 0.00% 2,511
2022-04-12 2022-04-08 0.065 40,500 +0 0.00% 2,632
2022-04-11 2022-04-07 0.070 40,500 +0 0.00% 2,835
2022-04-08 2022-04-06 0.071 40,500 +0 0.00% 2,875
2022-04-07 2022-04-04 0.064 40,500 +0 0.00% 2,592
2022-04-06 2022-04-01 0.062 40,500 +0 0.00% 2,511
2022-04-04 2022-03-31 0.062 40,500 +0 0.00% 2,511
2022-04-01 2022-03-30 0.070 40,500 +0 0.00% 2,835
2022-03-31 2022-03-29 0.070 40,500 +0 0.00% 2,835
2022-03-30 2022-03-28 0.066 40,500 +0 0.00% 2,673
2022-03-29 2022-03-25 0.060 40,500 +0 0.00% 2,430
2022-03-28 2022-03-24 0.063 40,500 +0 0.00% 2,552
2022-03-25 2022-03-23 0.064 40,500 +0 0.00% 2,592
2022-03-24 2022-03-22 0.061 40,500 +0 0.00% 2,470
2022-03-23 2022-03-21 0.067 40,500 +0 0.00% 2,714
2022-03-22 2022-03-18 0.070 40,500 +0 0.00% 2,835
2022-03-21 2022-03-17 0.070 40,500 +0 0.00% 2,835
2022-03-18 2022-03-16 0.068 40,500 +0 0.00% 2,754
2022-03-17 2022-03-15 0.068 40,500 +0 0.00% 2,754
2022-03-16 2022-03-14 0.065 40,500 +0 0.00% 2,632
2022-03-15 2022-03-11 0.066 40,500 +0 0.00% 2,673
2022-03-14 2022-03-10 0.068 40,500 +0 0.00% 2,754
2022-03-11 2022-03-09 0.069 40,500 +0 0.00% 2,795
2022-03-10 2022-03-08 0.069 40,500 +0 0.00% 2,795
2022-03-09 2022-03-07 0.075 40,500 +0 0.00% 3,038
2022-03-08 2022-03-04 0.072 40,500 +0 0.00% 2,916
2022-03-07 2022-03-03 0.072 40,500 +0 0.00% 2,916
2022-03-04 2022-03-02 0.072 40,500 +0 0.00% 2,916
2022-03-03 2022-03-01 0.075 40,500 +0 0.00% 3,038
2022-03-02 2022-02-28 0.077 40,500 +0 0.00% 3,118
2022-03-01 2022-02-25 0.078 40,500 +0 0.00% 3,159
2022-02-28 2022-02-24 0.072 40,500 +0 0.00% 2,916
2022-02-25 2022-02-23 0.072 40,500 +0 0.00% 2,916
2022-02-24 2022-02-22 0.073 40,500 +0 0.00% 2,956
2022-02-23 2022-02-21 0.073 40,500 +0 0.00% 2,956
2022-02-22 2022-02-18 0.076 40,500 +0 0.00% 3,078
2022-02-21 2022-02-17 0.078 40,500 +0 0.00% 3,159
2022-02-18 2022-02-16 0.078 40,500 +0 0.00% 3,159
2022-02-17 2022-02-15 0.079 40,500 +0 0.00% 3,200
2022-02-16 2022-02-14 0.078 40,500 +0 0.00% 3,159
2022-02-15 2022-02-11 0.078 40,500 +0 0.00% 3,159
2022-02-14 2022-02-10 0.078 40,500 +0 0.00% 3,159
2022-02-11 2022-02-09 0.079 40,500 +0 0.00% 3,200
2022-02-10 2022-02-08 0.078 40,500 +0 0.00% 3,159
2022-02-09 2022-02-07 0.078 40,500 +0 0.00% 3,159
2022-02-08 2022-02-04 0.078 40,500 +0 0.00% 3,159
2022-02-07 2022-01-31 0.075 40,500 +0 0.00% 3,038
2022-02-04 2022-01-27 0.076 40,500 +0 0.00% 3,078
2022-01-28 2022-01-26 0.076 40,500 +0 0.00% 3,078
2022-01-27 2022-01-25 0.077 40,500 +0 0.00% 3,118
2022-01-26 2022-01-24 0.077 40,500 +0 0.00% 3,118
2022-01-25 2022-01-21 0.076 40,500 +0 0.00% 3,078
2022-01-24 2022-01-20 0.076 40,500 +0 0.00% 3,078
2022-01-21 2022-01-19 0.076 40,500 +0 0.00% 3,078
2022-01-20 2022-01-18 0.078 40,500 +0 0.00% 3,159
2022-01-19 2022-01-17 0.084 40,500 +0 0.00% 3,402
2022-01-18 2022-01-14 0.087 40,500 +0 0.00% 3,523
2022-01-17 2022-01-13 0.077 40,500 +0 0.00% 3,118
2022-01-14 2022-01-12 0.077 40,500 +0 0.00% 3,118
2022-01-13 2022-01-11 0.077 40,500 +0 0.00% 3,118
2022-01-12 2022-01-10 0.077 40,500 +0 0.00% 3,118
2022-01-11 2022-01-07 0.077 40,500 +0 0.00% 3,118
2022-01-10 2022-01-06 0.076 40,500 +0 0.00% 3,078
2022-01-07 2022-01-05 0.077 40,500 +0 0.00% 3,118
2022-01-06 2022-01-04 0.083 40,500 +0 0.00% 3,362
2022-01-05 2022-01-03 0.084 40,500 +0 0.00% 3,402
2022-01-04 2021-12-31 0.084 40,500 +0 0.00% 3,402
2022-01-03 2021-12-29 0.075 40,500 +0 0.00% 3,038
2021-12-30 2021-12-28 0.076 40,500 +0 0.00% 3,078
2021-12-29 2021-12-24 0.080 40,500 +0 0.00% 3,240
2021-12-28 2021-12-22 0.075 40,500 +0 0.00% 3,038
2021-12-23 2021-12-21 0.075 40,500 +0 0.00% 3,038
2021-12-22 2021-12-20 0.079 40,500 +0 0.00% 3,200
2021-12-21 2021-12-17 0.077 40,500 +0 0.00% 3,118
2021-12-20 2021-12-16 0.074 40,500 +0 0.00% 2,997
2021-12-17 2021-12-15 0.075 40,500 +0 0.00% 3,038
2021-12-16 2021-12-14 0.075 40,500 +0 0.00% 3,038
2021-12-15 2021-12-13 0.080 40,500 +0 0.00% 3,240
2021-12-14 2021-12-10 0.075 40,500 +0 0.00% 3,038
2021-12-13 2021-12-09 0.076 40,500 +0 0.00% 3,078
2021-12-10 2021-12-08 0.076 40,500 +0 0.00% 3,078
2021-12-09 2021-12-07 0.075 40,500 +0 0.00% 3,038
2021-12-08 2021-12-06 0.075 40,500 +0 0.00% 3,038
2021-12-07 2021-12-03 0.074 40,500 +0 0.00% 2,997
2021-12-06 2021-12-02 0.077 40,500 +0 0.00% 3,118
2021-12-03 2021-12-01 0.076 40,500 +0 0.00% 3,078
2021-12-02 2021-11-30 0.076 40,500 +0 0.00% 3,078
2021-12-01 2021-11-29 0.077 40,500 +0 0.00% 3,118
2021-11-30 2021-11-26 0.077 40,500 +0 0.00% 3,118
2021-11-29 2021-11-25 0.078 40,500 +0 0.00% 3,159
2021-11-26 2021-11-24 0.076 40,500 +0 0.00% 3,078
2021-11-25 2021-11-23 0.079 40,500 +0 0.00% 3,200
2021-11-24 2021-11-22 0.079 40,500 +0 0.00% 3,200
2021-11-23 2021-11-19 0.079 40,500 +0 0.00% 3,200
2021-11-22 2021-11-18 0.081 40,500 +0 0.00% 3,280
2021-11-19 2021-11-17 0.077 40,500 +0 0.00% 3,118
2021-11-18 2021-11-16 0.077 40,500 +0 0.00% 3,118
2021-11-17 2021-11-15 0.077 40,500 +0 0.00% 3,118
2021-11-16 2021-11-12 0.081 40,500 +0 0.00% 3,280
2021-11-15 2021-11-11 0.082 40,500 +0 0.00% 3,321
2021-11-12 2021-11-10 0.076 40,500 +0 0.00% 3,078
2021-11-11 2021-11-09 0.080 40,500 +0 0.00% 3,240
2021-11-10 2021-11-08 0.081 40,500 +0 0.00% 3,280
2021-11-09 2021-11-05 0.080 40,500 +0 0.00% 3,240
2021-11-08 2021-11-04 0.080 40,500 +0 0.00% 3,240
2021-11-05 2021-11-03 0.084 40,500 +0 0.00% 3,402
2021-11-04 2021-11-02 0.085 40,500 -1,500 0.00% 3,443
2021-10-18 2021-10-12 0.082 42,000 +1,500 0.00% 3,444
2021-06-25 2021-06-23 0.072 40,500 -60,000 0.00% 2,916
2020-07-29 2020-07-27 0.078 100,500 -225,000 0.00% 7,839
2020-03-09 2020-03-05 0.069 325,500 -78,000 0.01% 22,460
2020-02-28 2020-02-26 0.071 403,500 -369,000 0.01% 28,648
2019-07-19 2019-07-17 0.095 772,500 -460,500 0.02% 73,388
2019-07-16 2019-07-12 0.097 1,233,000 -475,500 0.04% 119,601
2019-07-15 2019-07-11 0.096 1,708,500 -507,000 0.05% 164,016
2019-05-31 2019-05-29 0.102 2,215,500 -469,500 0.07% 225,981
2019-05-30 2019-05-28 0.108 2,685,000 -238,500 0.08% 289,980
2019-05-21 2019-05-17 0.101 2,923,500 -300,000 0.09% 295,274
2019-05-16 2019-05-14 0.113 3,223,500 -600,000 0.10% 364,256
2019-05-03 2019-04-30 0.119 3,823,500 -31,500 0.12% 454,996
2019-04-12 2019-04-10 0.138 3,855,000 +300,000 0.12% 531,990
2019-04-08 2019-04-03 0.150 3,555,000 +345,000 0.11% 533,250
2019-04-04 2019-04-02 0.146 3,210,000 +150,000 0.10% 468,660
2019-04-03 2019-04-01 0.140 3,060,000 +465,000 0.09% 428,400
2019-04-02 2019-03-29 0.129 2,595,000 -919,500 0.08% 334,755
2019-04-01 2019-03-28 0.130 3,514,500 +183,000 0.11% 456,885
2019-03-29 2019-03-27 0.135 3,331,500 +192,000 0.10% 449,753
2019-03-22 2019-03-20 0.114 3,139,500 +300,000 0.10% 357,903
2019-03-20 2019-03-18 0.117 2,839,500 +702,000 0.09% 332,222
2019-03-19 2019-03-15 0.117 2,137,500 +475,500 0.07% 250,088
2019-03-18 2019-03-14 0.114 1,662,000 +249,000 0.05% 189,468
2019-03-15 2019-03-13 0.111 1,413,000 +1,281,000 0.04% 156,843
2018-04-04 2018-03-29 0.300 132,000 -1,500 0.00% 39,600
2018-03-15 2018-03-13 0.320 133,500 -3,000 0.00% 42,720
2017-11-13 2017-11-09 0.420 136,500 -3,000 0.00% 57,330
2017-11-10 2017-11-08 0.420 139,500 -3,000 0.00% 58,590
2017-11-09 2017-11-07 0.420 142,500 -9,000 0.00% 59,850
2017-09-08 2017-09-06 0.400 151,500 -3,000 0.00% 60,600
2017-07-11 2017-07-07 0.335 154,500 -1,500 0.00% 51,758
2017-03-23 2017-03-21 0.340 156,000 -1,500 0.00% 53,040
2017-03-15 2017-03-13 0.335 157,500 -6,000 0.00% 52,762
2017-03-10 2017-03-08 0.335 163,500 -3,000 0.00% 54,772
2016-12-09 2016-12-07 0.375 166,500 -1,500 0.01% 62,438
2016-11-07 2016-11-03 0.420 168,000 -1,500 0.01% 70,560
2016-11-04 2016-11-02 0.425 169,500 -1,500 0.01% 72,038
2016-10-27 2016-10-25 0.415 171,000 -2,454,000 0.01% 70,965
2016-10-18 2016-10-14 0.415 2,625,000 -1,678,500 0.08% 1,089,375
2016-10-12 2016-10-07 0.410 4,303,500 -168,000 0.13% 1,764,435
2016-10-11 2016-10-06 0.415 4,471,500 -306,000 0.14% 1,855,672
2016-10-07 2016-10-05 0.420 4,777,500 -1,999,500 0.15% 2,006,550
2016-09-30 2016-09-28 0.400 6,777,000 -1,500,000 0.21% 2,710,800
2016-09-28 2016-09-26 0.395 8,277,000 -1,999,500 0.25% 3,269,415
2016-07-29 2016-07-27 0.335 10,276,500 -1,500 0.31% 3,442,628
2016-04-21 2016-04-19 0.395 10,278,000 -1,980,000 0.31% 4,059,810
2016-04-11 2016-04-07 0.395 12,258,000 -100,500 0.45% 4,841,910
2016-02-19 2016-02-17 0.295 12,358,500 -45,000 0.45% 3,645,758
2016-02-11 2016-02-04 0.300 12,403,500 -1,500 0.45% 3,721,050
2016-02-04 2016-02-02 0.300 12,405,000 -1,500 0.45% 3,721,500
2016-02-02 2016-01-29 0.300 12,406,500 -3,000,000 0.45% 3,721,950
2016-01-05 2015-12-31 0.345 15,406,500 -541,500 0.56% 5,315,242
2015-10-23 2015-10-20 0.275 15,948,000 -211,500 0.58% 4,385,700
2015-07-13 2015-07-09 0.275 16,159,500 -3,000 0.59% 4,443,862
2015-06-17 2015-06-15 0.440 16,162,500 +187,500 0.59% 7,111,500
2015-05-15 2015-05-13 0.485 15,975,000 -990,000 0.59% 7,747,875
2015-05-04 2015-04-29 0.450 16,965,000 -4,500 0.62% 7,634,250
2015-04-24 2015-04-22 0.385 16,969,500 +85,500 0.62% 6,533,258
2015-04-20 2015-04-16 0.425 16,884,000 +3,000,000 0.62% 7,175,700
2015-04-17 2015-04-15 0.415 13,884,000 +120,000 0.51% 5,761,860
2015-04-16 2015-04-14 0.415 13,764,000 +5,365,500 0.50% 5,712,060
2015-04-15 2015-04-13 0.405 8,398,500 -276,000 0.31% 3,401,392
2015-04-13 2015-04-09 0.390 8,674,500 -3,000 0.32% 3,383,055
2014-12-05 2014-12-03 0.435 8,677,500 +3,000 0.32% 3,774,712
2014-12-02 2014-11-28 0.460 8,674,500 +3,000 0.32% 3,990,270
2014-11-28 2014-11-26 0.475 8,671,500 +9,000 0.32% 4,118,962
2014-10-16 2014-10-14 0.455 8,662,500 +1,500 0.35% 3,941,438
2014-10-15 2014-10-13 0.460 8,661,000 +22,500 0.35% 3,984,060
2014-09-19 2014-09-17 0.495 8,638,500 -75,000 0.35% 4,276,058
2014-08-25 2014-08-21 0.540 8,713,500 +1,500 0.35% 4,705,290
2014-08-14 2014-08-12 0.580 8,712,000 +3,000 0.35% 5,052,960
2014-08-06 2014-08-04 0.570 8,709,000 -3,000 0.35% 4,964,130
2014-08-05 2014-08-01 0.610 8,712,000 -90,000 0.35% 5,314,320
2014-07-31 2014-07-29 0.495 8,802,000 +3,000 0.35% 4,356,990
2014-07-30 2014-07-28 0.495 8,799,000 +15,000 0.35% 4,355,505
2014-07-28 2014-07-24 0.520 8,784,000 +1,500 0.35% 4,567,680
2014-07-23 2014-07-21 0.520 8,782,500 +90,000 0.35% 4,566,900
2014-07-18 2014-07-16 0.540 8,692,500 -90,000 0.35% 4,693,950
2014-07-15 2014-07-11 0.500 8,782,500 +90,000 0.35% 4,391,250
2014-07-11 2014-07-09 0.500 8,692,500 +1,500 0.35% 4,346,250
2014-07-03 2014-06-30 0.480 8,691,000 +1,500 0.35% 4,171,680
2014-06-24 2014-06-20 0.502 8,689,500 +27,459 0.35% 4,358,523
2014-06-12 2014-06-10 0.522 8,662,041 +2,990 0.35% 4,518,540
2014-06-11 2014-06-09 0.532 8,659,051 +900,147 0.35% 4,603,845
2014-06-06 2014-06-04 0.512 7,758,904 +2,512,037 0.31% 3,969,585
2014-06-05 2014-06-03 0.512 5,246,867 +1,054,158 0.21% 2,684,385
2014-06-04 2014-05-30 0.512 4,192,709 +2,008,134 0.17% 2,145,060
2014-05-20 2014-05-16 0.391 2,184,575 +25,420 0.09% 854,685
2014-05-15 2014-05-13 0.401 2,159,155 +25,419 0.09% 866,400
2014-05-14 2014-05-12 0.396 2,133,736 +19,438 0.09% 845,497
2014-05-12 2014-05-08 0.391 2,114,298 +1,807,770 0.09% 827,190
2014-03-05 2014-03-03 0.426 306,528 -13,458 0.01% 130,687
2014-02-25 2014-02-21 0.446 319,986 -20,933 0.01% 142,845
2013-11-14 2013-11-12 0.421 340,919 -7,477 0.01% 143,640
2013-11-07 2013-11-05 0.426 348,396 -112,144 0.01% 148,538
2013-11-01 2013-10-30 0.426 460,540 +119,621 0.02% 196,350
2013-09-26 2013-09-24 0.435 340,919 +6,762 0.01% 148,291
2013-08-15 2013-08-12 0.455 334,157 +1,466 0.01% 152,190
2013-03-14 2013-03-12 0.839 332,691 -1,466 0.01% 279,210
2013-03-13 2013-03-11 0.860 334,157 -1,466 0.01% 287,280
2013-03-08 2013-03-06 0.870 335,623 +1,466 0.01% 291,975
2013-03-07 2013-03-05 0.860 334,157 +1,466 0.01% 287,280
2013-02-28 2013-02-26 0.839 332,691 +1,465 0.01% 279,210
2013-02-26 2013-02-22 0.890 331,226 -10,259 0.01% 294,930
2013-02-25 2013-02-21 0.860 341,485 +1,466 0.01% 293,580
2013-02-22 2013-02-20 0.870 340,019 +1,465 0.01% 295,800
2013-02-21 2013-02-19 0.849 338,554 +2,931 0.01% 287,595
2013-02-20 2013-02-18 0.849 335,623 +2,932 0.01% 285,105
2013-02-14 2013-02-07 0.839 332,691 +1,465 0.01% 279,210
2013-02-08 2013-02-06 0.829 331,226 -4,397 0.01% 274,590
2013-02-07 2013-02-05 0.819 335,623 -8,793 0.01% 274,800
2013-02-05 2013-02-01 0.849 344,416 -1,466 0.01% 292,575
2013-01-29 2013-01-25 0.747 345,882 -1,465 0.01% 258,420
2013-01-25 2013-01-23 0.778 347,347 +1,465 0.01% 270,180
2013-01-16 2013-01-14 0.778 345,882 +1,466 0.01% 269,040
2013-01-11 2013-01-09 0.809 344,416 -80,608 0.01% 278,475
2013-01-08 2013-01-04 0.829 425,024 +2,931 0.02% 352,350
2013-01-04 2013-01-02 0.839 422,093 -5,863 0.02% 354,240
2013-01-03 2012-12-31 0.829 427,956 +1,466 0.02% 354,780
2013-01-02 2012-12-27 0.809 426,490 +4,397 0.02% 344,835
2012-12-13 2012-12-11 0.675 422,093 -1,466 0.02% 285,120
2012-12-05 2012-12-03 0.624 423,559 +1,466 0.02% 264,435
2012-11-27 2012-11-23 0.696 422,093 +1,465 0.02% 293,760
2012-11-26 2012-11-22 0.696 420,628 +1,466 0.02% 292,740
2012-11-09 2012-11-07 0.788 419,162 +2,931 0.02% 330,330
2012-11-08 2012-11-06 0.778 416,231 +1,466 0.02% 323,760
2012-11-06 2012-11-02 0.737 414,765 +1,465 0.02% 305,640
2012-10-29 2012-10-25 0.747 413,300 -2,931 0.02% 308,790
2012-10-26 2012-10-24 0.747 416,231 -1,465 0.02% 310,980
2012-10-25 2012-10-22 0.727 417,696 -1,953,647 0.02% 303,525
2012-10-19 2012-10-17 0.727 2,371,343 +4,397 0.10% 1,723,170
2012-10-18 2012-10-16 0.706 2,366,946 -4,397 0.10% 1,671,525
2012-10-17 2012-10-15 0.716 2,371,343 +1,953,647 0.10% 1,698,900
2012-09-28 2012-09-26 0.624 417,696 +1,465 0.02% 260,775
2012-09-21 2012-09-19 0.655 416,231 +1,466 0.02% 272,640
2012-09-18 2012-09-14 0.696 414,765 +1,465 0.02% 288,660
2012-08-08 2012-08-06 0.563 413,300 -5,862 0.02% 232,650
2012-06-19 2012-06-15 0.759 419,162 -22,282 0.02% 318,157
2012-05-15 2012-05-11 0.957 441,444 -2,885 0.02% 422,280
2012-05-04 2012-05-02 0.946 444,329 +2,885 0.02% 420,420
2012-05-02 2012-04-27 0.905 441,444 -38,951 0.02% 399,330
2012-04-26 2012-04-24 0.936 480,395 -4,328 0.02% 449,550
2012-04-23 2012-04-19 0.977 484,723 +1,443 0.02% 473,760
2012-04-20 2012-04-18 0.988 483,280 +2,885 0.02% 477,375
2012-04-17 2012-04-13 0.967 480,395 -222,164 0.02% 464,535
2012-03-27 2012-03-23 0.967 702,559 +14,426 0.03% 679,365
2012-03-16 2012-03-14 1.144 688,133 -1,443 0.03% 787,050
2012-03-13 2012-03-09 1.196 689,576 +1,443 0.03% 824,550
2012-03-06 2012-03-02 1.144 688,133 -1,443 0.03% 787,050
2012-03-05 2012-03-01 1.154 689,576 +1,443 0.03% 795,870
2012-02-24 2012-02-22 1.123 688,133 -17,312 0.03% 772,740
2012-02-23 2012-02-21 1.050 705,445 +17,312 0.03% 740,836
2012-02-22 2012-02-20 1.009 688,133 +67,803 0.03% 694,035
2012-02-13 2012-02-09 0.957 620,330 -10,098 0.03% 593,400
2011-12-16 2011-12-14 0.832 630,428 -1,443 0.03% 524,400
2011-12-13 2011-12-09 0.863 631,871 -15,868 0.03% 545,310
2011-12-08 2011-12-06 0.873 647,739 +15,868 0.03% 565,740
2011-11-15 2011-11-11 0.873 631,871 -17,311 0.03% 551,880
2011-11-14 2011-11-10 0.873 649,182 +8,656 0.03% 567,000
2011-11-10 2011-11-08 0.905 640,526 +4,328 0.03% 579,420
2011-11-09 2011-11-07 0.780 636,198 -11,541 0.03% 496,125
2011-11-08 2011-11-04 0.780 647,739 +11,541 0.03% 505,125
2011-10-28 2011-10-26 0.728 636,198 -8,656 0.03% 463,050
2011-10-20 2011-10-18 0.717 644,854 +8,656 0.03% 462,645
2011-09-27 2011-09-23 0.655 636,198 -96,656 0.03% 416,745
2011-09-26 2011-09-22 0.728 732,854 +80,787 0.03% 533,400
2011-09-07 2011-09-05 0.873 652,067 -67,804 0.03% 569,520
2011-08-19 2011-08-17 1.029 719,871 -1,442 0.03% 741,015
2011-08-18 2011-08-16 0.998 721,313 +1,442 0.03% 720,000
2011-08-16 2011-08-12 0.957 719,871 +5,771 0.03% 688,620
2011-08-10 2011-08-08 1.009 714,100 +43,279 0.03% 720,225
2011-08-09 2011-08-05 1.123 670,821 -41,837 0.03% 753,299
2011-08-08 2011-08-04 1.206 712,658 +8,656 0.03% 859,560
2011-08-02 2011-07-29 1.341 704,002 +43,279 0.03% 944,280
2011-08-01 2011-07-28 1.341 660,723 +23,082 0.03% 886,230
2011-07-19 2011-07-15 1.341 637,641 +141,377 0.03% 855,270
2011-07-04 2011-06-29 1.404 496,264 -4,327 0.02% 696,601
2011-06-20 2011-06-16 1.342 500,591 +4,227 0.02% 671,913
2011-06-15 2011-06-13 1.342 496,364 -2,861 0.02% 666,240
2011-06-02 2011-05-31 1.541 499,225 -21,457 0.02% 769,545
2011-06-01 2011-05-30 1.500 520,682 +27,179 0.02% 780,780
2011-05-20 2011-05-18 1.657 493,503 +10,013 0.02% 817,649
2011-04-26 2011-04-20 1.657 483,490 -32,901 0.02% 801,060
2011-04-21 2011-04-19 1.552 516,391 +2,861 0.02% 801,421
2011-04-19 2011-04-15 1.552 513,530 +2,861 0.02% 796,981
2011-04-18 2011-04-14 1.541 510,669 +1,431 0.02% 787,185
2011-04-13 2011-04-11 1.552 509,238 -8,583 0.02% 790,320
2011-04-08 2011-04-06 1.510 517,821 +5,722 0.02% 781,920
2011-04-01 2011-03-30 1.437 512,099 -1,431 0.02% 735,690
2011-03-16 2011-03-14 1.541 513,530 -1,430 0.02% 791,596
2011-03-11 2011-03-09 1.552 514,960 +2,861 0.02% 799,200
2011-03-02 2011-02-28 1.562 512,099 -5,722 0.02% 800,130
2011-02-21 2011-02-17 1.604 517,821 +5,722 0.02% 830,790
2011-02-16 2011-02-14 1.604 512,099 -11,444 0.02% 821,610
2011-02-15 2011-02-11 1.573 523,543 +2,861 0.02% 823,500
2011-02-08 2011-02-02 1.583 520,682 -5,722 0.02% 824,460
2011-01-27 2011-01-25 1.636 526,404 -14,304 0.02% 861,121
2011-01-26 2011-01-24 1.688 540,708 -81,535 0.02% 912,870
2011-01-25 2011-01-21 1.646 622,243 +17,165 0.03% 1,024,424
2011-01-24 2011-01-20 1.678 605,078 -8,583 0.03% 1,015,200
2011-01-10 2011-01-06 1.583 613,661 +5,722 0.03% 971,685
2011-01-06 2011-01-04 1.625 607,939 +81,535 0.03% 988,125
2011-01-03 2010-12-29 1.541 526,404 +4,292 0.02% 811,441
2010-12-28 2010-12-22 1.583 522,112 -14,305 0.02% 826,725
2010-12-20 2010-12-16 1.562 536,417 -1,430 0.02% 838,125
2010-12-17 2010-12-15 1.573 537,847 +2,861 0.02% 846,000
2010-12-16 2010-12-14 1.583 534,986 -151,627 0.02% 847,110
2010-12-15 2010-12-13 1.562 686,613 -42,914 0.03% 1,072,799
2010-12-14 2010-12-10 1.552 729,527 +5,722 0.03% 1,132,200
2010-12-13 2010-12-09 1.573 723,805 -57,218 0.03% 1,138,500
2010-12-10 2010-12-08 1.615 781,023 -64,370 0.03% 1,261,260
2010-12-06 2010-12-02 1.636 845,393 -131,601 0.04% 1,382,940
2010-11-26 2010-11-24 1.646 976,994 +377,638 0.04% 1,608,466
2010-11-24 2010-11-22 1.699 599,356 -88,688 0.03% 1,018,170
2010-11-23 2010-11-19 1.804 688,044 +1,431 0.03% 1,240,980
2010-11-18 2010-11-16 1.846 686,613 -28,609 0.03% 1,267,199
2010-11-16 2010-11-12 1.898 715,222 +1,430 0.03% 1,357,499
2010-11-12 2010-11-10 1.992 713,792 +4,291 0.03% 1,422,150
2010-11-11 2010-11-09 2.034 709,501 +25,748 0.03% 1,443,361
2010-11-09 2010-11-05 1.908 683,753 +14,305 0.03% 1,304,941
2010-11-08 2010-11-04 1.929 669,448 +42,913 0.03% 1,291,680
2010-11-05 2010-11-03 1.940 626,535 -11,443 0.03% 1,215,451
2010-11-04 2010-11-02 1.898 637,978 +1,430 0.03% 1,210,889
2010-11-03 2010-11-01 1.929 636,548 -1,430 0.03% 1,228,200
2010-11-02 2010-10-29 1.950 637,978 +10,013 0.03% 1,244,339
2010-11-01 2010-10-28 1.908 627,965 +84,396 0.03% 1,198,470
2010-10-29 2010-10-27 1.929 543,569 +7,152 0.02% 1,048,800
2010-10-28 2010-10-26 2.045 536,417 -41,483 0.02% 1,096,876
2010-10-27 2010-10-25 1.888 577,900 -22,887 0.02% 1,090,801
2010-10-26 2010-10-22 1.793 600,787 -8,582 0.03% 1,077,300
2010-10-25 2010-10-21 1.772 609,369 -1,431 0.03% 1,079,909
2010-10-22 2010-10-20 1.783 610,800 -100,131 0.03% 1,088,850
2010-10-21 2010-10-19 1.783 710,931 +12,874 0.03% 1,267,350
2010-10-20 2010-10-18 1.825 698,057 +135,892 0.03% 1,273,680
2010-10-18 2010-10-14 1.772 562,165 -1,430 0.02% 996,255
2010-10-15 2010-10-13 1.762 563,595 +7,152 0.02% 992,880
2010-10-14 2010-10-12 1.772 556,443 +10,013 0.02% 986,115
2010-10-12 2010-10-08 1.741 546,430 -137,323 0.02% 951,180
2010-10-08 2010-10-06 1.783 683,753 +28,609 0.03% 1,218,901
2010-10-07 2010-10-05 1.751 655,144 -11,443 0.03% 1,147,291
2010-10-06 2010-10-04 1.699 666,587 +11,443 0.03% 1,132,380
2010-10-05 2010-09-30 1.699 655,144 -37,191 0.03% 1,112,941
2010-10-04 2010-09-29 1.730 692,335 -74,383 0.03% 1,197,900
2010-09-30 2010-09-28 1.741 766,718 -17,166 0.03% 1,334,639
2010-09-24 2010-09-21 1.772 783,884 +11,444 0.03% 1,389,181
2010-09-22 2010-09-20 1.804 772,440 -5,722 0.03% 1,393,200
2010-09-21 2010-09-17 1.793 778,162 -1,430 0.03% 1,395,360
2010-09-20 2010-09-16 1.793 779,592 -32,901 0.03% 1,397,924
2010-09-15 2010-09-13 1.709 812,493 +151,628 0.03% 1,388,761
2010-09-14 2010-09-10 1.699 660,865 -11,444 0.03% 1,122,659
2010-09-10 2010-09-08 1.678 672,309 +11,444 0.03% 1,128,000
2010-09-08 2010-09-06 1.751 660,865 -11,444 0.03% 1,157,309
2010-08-25 2010-08-23 1.688 672,309 +102,992 0.03% 1,135,050
2010-08-18 2010-08-16 1.699 569,317 -27,178 0.02% 967,140
2010-08-17 2010-08-13 1.699 596,495 -1,431 0.03% 1,013,309
2010-08-13 2010-08-11 1.709 597,926 +24,318 0.03% 1,022,010
2010-08-11 2010-08-09 1.730 573,608 -28,609 0.02% 992,475
2010-08-05 2010-08-03 1.720 602,217 +130,170 0.03% 1,035,660
2010-08-03 2010-07-30 1.709 472,047 +57,218 0.02% 806,850
2010-08-02 2010-07-29 1.699 414,829 +24,318 0.02% 704,700
2010-07-30 2010-07-28 1.741 390,511 -17,166 0.02% 679,769
2010-07-29 2010-07-27 1.688 407,677 +22,887 0.02% 688,275
2010-07-28 2010-07-26 1.783 384,790 +1,431 0.02% 685,951
2010-07-27 2010-07-23 2.139 383,359 -55,787 0.02% 820,080
2010-07-23 2010-07-21 2.055 439,146 +10,013 0.02% 902,579
2010-07-22 2010-07-20 2.045 429,133 +31,469 0.02% 877,499
2010-07-19 2010-07-15 1.919 397,664 +2,861 0.02% 763,111
2010-07-15 2010-07-13 1.908 394,803 -17,165 0.02% 753,481
2010-07-14 2010-07-12 1.888 411,968 +11,444 0.02% 777,600
2010-07-09 2010-07-07 1.835 400,524 +24,317 0.02% 734,999
2010-07-08 2010-07-06 1.835 376,207 +15,735 0.02% 690,375
2010-07-06 2010-07-02 1.793 360,472 +2,861 0.02% 646,380
2010-06-22 2010-06-18 1.929 357,611 -15,735 0.02% 690,000
2010-06-18 2010-06-15 1.961 373,346 +15,735 0.02% 732,105
2010-06-09 2010-06-07 1.793 357,611 +4,207 0.02% 641,294
2010-06-01 2010-05-28 1.804 353,404 -11,309 0.02% 637,500
2010-05-10 2010-05-06 1.698 364,713 +11,309 0.02% 619,200
2010-04-26 2010-04-22 1.857 353,404 +1,414 0.02% 656,250
2010-04-23 2010-04-21 2.005 351,990 -9,896 0.01% 705,914
2010-04-22 2010-04-20 2.069 361,886 +9,896 0.02% 748,801
2010-04-20 2010-04-16 2.165 351,990 -90,472 0.01% 761,939
2010-04-19 2010-04-15 2.090 442,462 -32,513 0.02% 924,916
2010-04-16 2010-04-14 2.027 474,975 -279,896 0.02% 962,640
2010-04-15 2010-04-13 2.037 754,871 +40,995 0.03% 1,537,920
2010-04-13 2010-04-09 2.016 713,876 +80,576 0.03% 1,439,250
2010-04-12 2010-04-08 1.942 633,300 +282,723 0.03% 1,229,760
2010-03-11 2010-03-09 1.889 350,577 -19,790 0.01% 662,161
2010-03-10 2010-03-08 1.825 370,367 +19,790 0.02% 675,959
2010-03-05 2010-03-03 1.719 350,577 -19,790 0.01% 602,640
2010-03-01 2010-02-25 1.730 370,367 +19,790 0.02% 640,589
2010-02-26 2010-02-24 1.708 350,577 -28,272 0.01% 598,920
2010-02-25 2010-02-23 1.602 378,849 +28,272 0.02% 607,020
2010-02-11 2010-02-09 2.154 350,577 +19,791 0.01% 755,161
2010-02-10 2010-02-08 2.122 330,786 +9,895 0.01% 702,000
2010-02-08 2010-02-04 2.165 320,891 +18,377 0.01% 694,620
2010-01-22 2010-01-20 2.695 302,514 +22,618 0.01% 815,341
2010-01-20 2010-01-18 2.876 279,896 +56,545 0.01% 804,870
2010-01-19 2010-01-15 2.844 223,351 +16,963 0.01% 635,159
2010-01-15 2010-01-13 2.685 206,388 +118,744 0.01% 554,070
2010-01-14 2010-01-12 2.727 87,644 +84,817 0.00% 239,010
2010-01-11 2010-01-07 2.621 2,827 -32,513 0.00% 7,409
2010-01-08 2010-01-06 2.706 35,340 -1,414 0.00% 95,624
2009-12-23 2009-12-21 2.207 36,754 +1,414 0.00% 81,120
2009-12-22 2009-12-18 1.974 35,340 0.00% 69,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top