History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 10,872,000 | +0 | 0.28% | 978,480 |
| 2025-10-13 | 2025-10-09 | 0.093 | 10,872,000 | +0 | 0.28% | 1,011,096 |
| 2025-10-10 | 2025-10-08 | 0.084 | 10,872,000 | +0 | 0.28% | 913,248 |
| 2025-10-09 | 2025-10-06 | 0.083 | 10,872,000 | +0 | 0.28% | 902,376 |
| 2025-10-08 | 2025-10-03 | 0.082 | 10,872,000 | -21,000 | 0.28% | 891,504 |
| 2025-09-23 | 2025-09-19 | 0.088 | 10,893,000 | +300,000 | 0.28% | 958,584 |
| 2025-09-18 | 2025-09-16 | 0.089 | 10,593,000 | -4,500 | 0.27% | 942,777 |
| 2025-09-17 | 2025-09-15 | 0.086 | 10,597,500 | -90,000 | 0.27% | 911,385 |
| 2025-09-15 | 2025-09-11 | 0.091 | 10,687,500 | +21,000 | 0.28% | 972,562 |
| 2025-09-03 | 2025-09-01 | 0.070 | 10,666,500 | +3,000 | 0.28% | 746,655 |
| 2025-09-02 | 2025-08-29 | 0.072 | 10,663,500 | +177,000 | 0.28% | 767,772 |
| 2025-08-29 | 2025-08-27 | 0.085 | 10,486,500 | +90,000 | 0.27% | 891,353 |
| 2025-08-20 | 2025-08-18 | 0.095 | 10,396,500 | -181,500 | 0.27% | 987,668 |
| 2025-08-19 | 2025-08-15 | 0.095 | 10,578,000 | +33,000 | 0.27% | 1,004,910 |
| 2025-08-18 | 2025-08-14 | 0.093 | 10,545,000 | -129,000 | 0.27% | 980,685 |
| 2025-08-14 | 2025-08-12 | 0.135 | 10,674,000 | +129,000 | 0.28% | 1,440,990 |
| 2025-08-13 | 2025-08-11 | 0.151 | 10,545,000 | -195,000 | 0.27% | 1,592,295 |
| 2025-08-08 | 2025-08-06 | 0.098 | 10,740,000 | +97,500 | 0.28% | 1,052,520 |
| 2025-08-07 | 2025-08-05 | 0.116 | 10,642,500 | +196,500 | 0.27% | 1,234,530 |
| 2025-08-06 | 2025-08-04 | 0.093 | 10,446,000 | +6,630,000 | 0.27% | 971,478 |
| 2025-08-05 | 2025-08-01 | 0.071 | 3,816,000 | -105,000 | 0.10% | 270,936 |
| 2025-07-18 | 2025-07-16 | 0.057 | 3,921,000 | -45,000 | 0.10% | 223,497 |
| 2025-07-16 | 2025-07-14 | 0.055 | 3,966,000 | +45,000 | 0.10% | 218,130 |
| 2025-07-14 | 2025-07-10 | 0.060 | 3,921,000 | -288,000 | 0.10% | 235,260 |
| 2025-06-30 | 2025-06-26 | 0.038 | 4,209,000 | -9,000 | 0.11% | 159,942 |
| 2025-06-26 | 2025-06-24 | 0.038 | 4,218,000 | -1,696,500 | 0.11% | 160,284 |
| 2025-06-24 | 2025-06-20 | 0.042 | 5,914,500 | +2,098,500 | 0.15% | 248,409 |
| 2025-05-02 | 2025-04-29 | 0.036 | 3,816,000 | -1,500 | 0.10% | 137,376 |
| 2025-04-07 | 2025-04-02 | 0.035 | 3,817,500 | -105,000 | 0.10% | 133,612 |
| 2025-04-03 | 2025-04-01 | 0.036 | 3,922,500 | -45,000 | 0.10% | 141,210 |
| 2025-03-20 | 2025-03-18 | 0.036 | 3,967,500 | -6,000 | 0.10% | 142,830 |
| 2024-11-11 | 2024-11-07 | 0.033 | 3,973,500 | -273,000 | 0.10% | 131,126 |
| 2024-10-28 | 2024-10-24 | 0.032 | 4,246,500 | -9,000 | 0.11% | 135,888 |
| 2024-10-14 | 2024-10-09 | 0.037 | 4,255,500 | -30,000 | 0.11% | 157,454 |
| 2024-10-10 | 2024-10-08 | 0.037 | 4,285,500 | +30,000 | 0.11% | 158,564 |
| 2024-10-07 | 2024-10-03 | 0.033 | 4,255,500 | -291,000 | 0.11% | 140,432 |
| 2024-10-04 | 2024-10-02 | 0.028 | 4,546,500 | +16,500 | 0.12% | 127,302 |
| 2024-09-30 | 2024-09-26 | 0.029 | 4,530,000 | +159,000 | 0.12% | 131,370 |
| 2024-09-27 | 2024-09-25 | 0.034 | 4,371,000 | +397,500 | 0.11% | 148,614 |
| 2024-08-08 | 2024-08-06 | 0.024 | 3,973,500 | -600,000 | 0.10% | 95,364 |
| 2024-07-22 | 2024-07-18 | 0.033 | 4,573,500 | +157,500 | 0.12% | 150,926 |
| 2024-07-17 | 2024-07-15 | 0.034 | 4,416,000 | +6,000 | 0.11% | 150,144 |
| 2024-07-16 | 2024-07-12 | 0.032 | 4,410,000 | +36,000 | 0.11% | 141,120 |
| 2024-07-08 | 2024-07-04 | 0.035 | 4,374,000 | +150,000 | 0.11% | 153,090 |
| 2024-06-12 | 2024-06-07 | 0.040 | 4,224,000 | +163,500 | 0.11% | 168,960 |
| 2024-05-29 | 2024-05-27 | 0.042 | 4,060,500 | +136,500 | 0.10% | 170,541 |
| 2024-04-17 | 2024-04-15 | 0.036 | 3,924,000 | -25,500 | 0.10% | 141,264 |
| 2024-03-13 | 2024-03-11 | 0.043 | 3,949,500 | +1,500 | 0.10% | 169,828 |
| 2024-01-15 | 2024-01-11 | 0.046 | 3,948,000 | -12,000 | 0.10% | 181,608 |
| 2023-08-11 | 2023-08-09 | 0.095 | 3,960,000 | -97,500 | 0.10% | 376,200 |
| 2023-05-16 | 2023-05-12 | 0.068 | 4,057,500 | -139,500 | 0.10% | 275,910 |
| 2023-04-11 | 2023-04-04 | 0.074 | 4,197,000 | +1,500 | 0.11% | 310,578 |
| 2023-02-16 | 2023-02-14 | 0.076 | 4,195,500 | +150,000 | 0.11% | 318,858 |
| 2023-02-15 | 2023-02-13 | 0.075 | 4,045,500 | -30,000 | 0.10% | 303,412 |
| 2023-02-08 | 2023-02-06 | 0.078 | 4,075,500 | -138,000 | 0.11% | 317,889 |
| 2023-01-26 | 2023-01-19 | 0.079 | 4,213,500 | +51,000 | 0.11% | 332,866 |
| 2023-01-17 | 2023-01-13 | 0.080 | 4,162,500 | +1,500 | 0.11% | 333,000 |
| 2023-01-16 | 2023-01-12 | 0.080 | 4,161,000 | +28,500 | 0.11% | 332,880 |
| 2023-01-13 | 2023-01-11 | 0.080 | 4,132,500 | +43,500 | 0.11% | 330,600 |
| 2022-12-30 | 2022-12-28 | 0.085 | 4,089,000 | +46,500 | 0.11% | 347,565 |
| 2022-12-29 | 2022-12-23 | 0.085 | 4,042,500 | +12,000 | 0.10% | 343,612 |
| 2022-12-16 | 2022-12-14 | 0.091 | 4,030,500 | -45,000 | 0.10% | 366,776 |
| 2022-12-14 | 2022-12-12 | 0.085 | 4,075,500 | -45,000 | 0.11% | 346,418 |
| 2022-12-13 | 2022-12-09 | 0.088 | 4,120,500 | +60,000 | 0.11% | 362,604 |
| 2022-12-12 | 2022-12-08 | 0.091 | 4,060,500 | +30,000 | 0.10% | 369,506 |
| 2022-12-06 | 2022-12-02 | 0.095 | 4,030,500 | -277,500 | 0.10% | 382,898 |
| 2022-11-18 | 2022-11-16 | 0.080 | 4,308,000 | +12,000 | 0.11% | 344,640 |
| 2022-10-07 | 2022-10-05 | 0.090 | 4,296,000 | +1,500 | 0.11% | 386,640 |
| 2022-10-05 | 2022-09-30 | 0.083 | 4,294,500 | +52,500 | 0.11% | 356,444 |
| 2022-09-05 | 2022-09-01 | 0.111 | 4,242,000 | -6,000 | 0.11% | 470,862 |
| 2022-08-10 | 2022-08-08 | 0.125 | 4,248,000 | +16,500 | 0.11% | 531,000 |
| 2022-08-09 | 2022-08-05 | 0.119 | 4,231,500 | +33,000 | 0.11% | 503,548 |
| 2022-08-05 | 2022-08-03 | 0.127 | 4,198,500 | +9,000 | 0.11% | 533,210 |
| 2022-07-29 | 2022-07-27 | 0.127 | 4,189,500 | -30,000 | 0.11% | 532,066 |
| 2022-07-26 | 2022-07-22 | 0.141 | 4,219,500 | -81,000 | 0.11% | 594,950 |
| 2022-07-21 | 2022-07-19 | 0.141 | 4,300,500 | -30,000 | 0.11% | 606,370 |
| 2022-07-14 | 2022-07-12 | 0.118 | 4,330,500 | -99,000 | 0.11% | 510,999 |
| 2022-07-13 | 2022-07-11 | 0.135 | 4,429,500 | -60,000 | 0.11% | 597,982 |
| 2022-07-08 | 2022-07-06 | 0.150 | 4,489,500 | +21,000 | 0.12% | 673,425 |
| 2022-07-06 | 2022-07-04 | 0.150 | 4,468,500 | +60,000 | 0.12% | 670,275 |
| 2022-06-30 | 2022-06-28 | 0.163 | 4,408,500 | +147,000 | 0.11% | 718,586 |
| 2022-06-29 | 2022-06-27 | 0.122 | 4,261,500 | -15,000 | 0.11% | 519,903 |
| 2022-06-28 | 2022-06-24 | 0.116 | 4,276,500 | +57,000 | 0.11% | 496,074 |
| 2022-06-27 | 2022-06-23 | 0.106 | 4,219,500 | +300,000 | 0.11% | 447,267 |
| 2022-06-24 | 2022-06-22 | 0.114 | 3,919,500 | +30,000 | 0.10% | 446,823 |
| 2022-06-22 | 2022-06-20 | 0.098 | 3,889,500 | -3,000 | 0.10% | 381,171 |
| 2022-06-17 | 2022-06-15 | 0.083 | 3,892,500 | -148,500 | 0.10% | 323,078 |
| 2022-06-01 | 2022-05-30 | 0.069 | 4,041,000 | -3,774,000 | 0.10% | 278,829 |
| 2022-04-29 | 2022-04-27 | 0.057 | 7,815,000 | +16,500 | 0.20% | 445,455 |
| 2022-04-27 | 2022-04-25 | 0.059 | 7,798,500 | +69,000 | 0.20% | 460,112 |
| 2022-03-18 | 2022-03-16 | 0.068 | 7,729,500 | +4,500 | 0.20% | 525,606 |
| 2022-03-04 | 2022-03-02 | 0.072 | 7,725,000 | +42,000 | 0.20% | 556,200 |
| 2022-03-03 | 2022-03-01 | 0.075 | 7,683,000 | +9,000 | 0.20% | 576,225 |
| 2022-02-25 | 2022-02-23 | 0.072 | 7,674,000 | +7,500 | 0.20% | 552,528 |
| 2022-01-27 | 2022-01-25 | 0.077 | 7,666,500 | -1,500 | 0.20% | 590,320 |
| 2022-01-26 | 2022-01-24 | 0.077 | 7,668,000 | -1,500 | 0.20% | 590,436 |
| 2022-01-17 | 2022-01-13 | 0.077 | 7,669,500 | -1,500 | 0.20% | 590,552 |
| 2022-01-14 | 2022-01-12 | 0.077 | 7,671,000 | -6,000 | 0.20% | 590,667 |
| 2022-01-03 | 2021-12-29 | 0.075 | 7,677,000 | -3,000 | 0.20% | 575,775 |
| 2021-12-06 | 2021-12-02 | 0.077 | 7,680,000 | -4,500 | 0.20% | 591,360 |
| 2021-11-18 | 2021-11-16 | 0.077 | 7,684,500 | -1,500 | 0.20% | 591,706 |
| 2021-11-08 | 2021-11-04 | 0.080 | 7,686,000 | -3,000 | 0.20% | 614,880 |
| 2021-10-28 | 2021-10-26 | 0.086 | 7,689,000 | -21,000 | 0.20% | 661,254 |
| 2021-10-21 | 2021-10-19 | 0.083 | 7,710,000 | -1,500 | 0.20% | 639,930 |
| 2021-10-11 | 2021-10-07 | 0.089 | 7,711,500 | -1,800,000 | 0.20% | 686,324 |
| 2021-10-07 | 2021-10-05 | 0.098 | 9,511,500 | +112,500 | 0.25% | 932,127 |
| 2021-09-30 | 2021-09-28 | 0.087 | 9,399,000 | -1,500 | 0.24% | 817,713 |
| 2021-08-27 | 2021-08-25 | 0.089 | 9,400,500 | -3,000 | 0.24% | 836,644 |
| 2021-07-30 | 2021-07-28 | 0.089 | 9,403,500 | +6,000 | 0.24% | 836,912 |
| 2021-07-27 | 2021-07-23 | 0.094 | 9,397,500 | +3,000 | 0.24% | 883,365 |
| 2021-06-21 | 2021-06-17 | 0.074 | 9,394,500 | -456,000 | 0.24% | 695,193 |
| 2021-06-15 | 2021-06-10 | 0.078 | 9,850,500 | -1,500 | 0.25% | 768,339 |
| 2021-06-11 | 2021-06-09 | 0.075 | 9,852,000 | -744,000 | 0.25% | 738,900 |
| 2021-06-03 | 2021-06-01 | 0.080 | 10,596,000 | -1,500 | 0.27% | 847,680 |
| 2021-06-02 | 2021-05-31 | 0.077 | 10,597,500 | -901,500 | 0.27% | 816,008 |
| 2021-06-01 | 2021-05-28 | 0.079 | 11,499,000 | +3,000 | 0.30% | 908,421 |
| 2021-05-28 | 2021-05-26 | 0.077 | 11,496,000 | -1,114,500 | 0.30% | 885,192 |
| 2021-05-27 | 2021-05-25 | 0.081 | 12,610,500 | -1,500 | 0.33% | 1,021,450 |
| 2021-05-26 | 2021-05-24 | 0.082 | 12,612,000 | -84,000 | 0.33% | 1,034,184 |
| 2021-05-14 | 2021-05-12 | 0.077 | 12,696,000 | -838,500 | 0.33% | 977,592 |
| 2021-05-13 | 2021-05-11 | 0.080 | 13,534,500 | -61,500 | 0.35% | 1,082,760 |
| 2021-05-07 | 2021-05-05 | 0.077 | 13,596,000 | -210,000 | 0.35% | 1,046,892 |
| 2021-03-22 | 2021-03-18 | 0.095 | 13,806,000 | -469,500 | 0.36% | 1,311,570 |
| 2021-03-19 | 2021-03-17 | 0.098 | 14,275,500 | -54,000 | 0.37% | 1,398,999 |
| 2021-03-18 | 2021-03-16 | 0.095 | 14,329,500 | -33,000 | 0.37% | 1,361,302 |
| 2021-03-17 | 2021-03-15 | 0.100 | 14,362,500 | -913,500 | 0.37% | 1,436,250 |
| 2021-03-15 | 2021-03-11 | 0.096 | 15,276,000 | -24,000 | 0.39% | 1,466,496 |
| 2021-03-09 | 2021-03-05 | 0.092 | 15,300,000 | +111,000 | 0.39% | 1,407,600 |
| 2021-03-04 | 2021-03-02 | 0.097 | 15,189,000 | -73,500 | 0.39% | 1,473,333 |
| 2021-02-26 | 2021-02-24 | 0.100 | 15,262,500 | -75,000 | 0.39% | 1,526,250 |
| 2021-02-24 | 2021-02-22 | 0.099 | 15,337,500 | -66,000 | 0.40% | 1,518,412 |
| 2021-02-23 | 2021-02-19 | 0.097 | 15,403,500 | -133,500 | 0.40% | 1,494,140 |
| 2021-02-19 | 2021-02-17 | 0.114 | 15,537,000 | -24,000 | 0.40% | 1,771,218 |
| 2021-02-16 | 2021-02-09 | 0.097 | 15,561,000 | +3,000 | 0.40% | 1,509,417 |
| 2021-02-03 | 2021-02-01 | 0.092 | 15,558,000 | +6,000 | 0.40% | 1,431,336 |
| 2021-02-02 | 2021-01-29 | 0.090 | 15,552,000 | +18,000 | 0.40% | 1,399,680 |
| 2021-01-25 | 2021-01-21 | 0.088 | 15,534,000 | -1,464,000 | 0.40% | 1,366,992 |
| 2021-01-14 | 2021-01-12 | 0.088 | 16,998,000 | +210,000 | 0.44% | 1,495,824 |
| 2021-01-05 | 2020-12-31 | 0.098 | 16,788,000 | +120,000 | 0.51% | 1,645,224 |
| 2021-01-04 | 2020-12-29 | 0.102 | 16,668,000 | +4,500 | 0.51% | 1,700,136 |
| 2020-12-21 | 2020-12-17 | 0.102 | 16,663,500 | -1,500 | 0.51% | 1,699,677 |
| 2020-12-17 | 2020-12-15 | 0.109 | 16,665,000 | +42,000 | 0.51% | 1,816,485 |
| 2020-12-07 | 2020-12-03 | 0.085 | 16,623,000 | -376,500 | 0.51% | 1,412,955 |
| 2020-12-02 | 2020-11-30 | 0.080 | 16,999,500 | -1,123,500 | 0.52% | 1,359,960 |
| 2020-11-09 | 2020-11-05 | 0.081 | 18,123,000 | +88,500 | 0.55% | 1,467,963 |
| 2020-10-22 | 2020-10-20 | 0.079 | 18,034,500 | -1,512,000 | 0.55% | 1,424,726 |
| 2020-10-19 | 2020-10-15 | 0.080 | 19,546,500 | -6,532,500 | 0.60% | 1,563,720 |
| 2020-10-14 | 2020-10-09 | 0.076 | 26,079,000 | -298,500 | 0.80% | 1,982,004 |
| 2020-09-28 | 2020-09-24 | 0.079 | 26,377,500 | +120,000 | 0.81% | 2,083,822 |
| 2020-09-22 | 2020-09-18 | 0.078 | 26,257,500 | +990,000 | 0.80% | 2,048,085 |
| 2020-09-21 | 2020-09-17 | 0.083 | 25,267,500 | -357,000 | 0.77% | 2,097,202 |
| 2020-09-16 | 2020-09-14 | 0.075 | 25,624,500 | -60,000 | 0.78% | 1,921,838 |
| 2020-09-10 | 2020-09-08 | 0.081 | 25,684,500 | -6,000 | 0.78% | 2,080,444 |
| 2020-09-08 | 2020-09-04 | 0.085 | 25,690,500 | +270,000 | 0.78% | 2,183,692 |
| 2020-09-07 | 2020-09-03 | 0.086 | 25,420,500 | -124,500 | 0.78% | 2,186,163 |
| 2020-09-04 | 2020-09-02 | 0.084 | 25,545,000 | +1,950,000 | 0.78% | 2,145,780 |
| 2020-09-03 | 2020-09-01 | 0.083 | 23,595,000 | +634,500 | 0.72% | 1,958,385 |
| 2020-09-02 | 2020-08-31 | 0.080 | 22,960,500 | +1,840,500 | 0.70% | 1,836,840 |
| 2020-08-28 | 2020-08-26 | 0.071 | 21,120,000 | -4,500 | 0.65% | 1,499,520 |
| 2020-08-27 | 2020-08-25 | 0.075 | 21,124,500 | +180,000 | 0.65% | 1,584,338 |
| 2020-08-26 | 2020-08-24 | 0.075 | 20,944,500 | +99,000 | 0.64% | 1,570,838 |
| 2020-08-25 | 2020-08-21 | 0.069 | 20,845,500 | +141,000 | 0.64% | 1,438,340 |
| 2020-08-07 | 2020-08-05 | 0.070 | 20,704,500 | +150,000 | 0.63% | 1,449,315 |
| 2020-08-04 | 2020-07-31 | 0.079 | 20,554,500 | +202,500 | 0.63% | 1,623,806 |
| 2020-06-04 | 2020-06-02 | 0.058 | 20,352,000 | -12,000 | 0.62% | 1,180,416 |
| 2020-05-19 | 2020-05-15 | 0.059 | 20,364,000 | -231,000 | 0.62% | 1,201,476 |
| 2020-05-08 | 2020-05-06 | 0.057 | 20,595,000 | -18,000 | 0.63% | 1,173,915 |
| 2020-04-27 | 2020-04-23 | 0.059 | 20,613,000 | -112,500 | 0.63% | 1,216,167 |
| 2020-04-24 | 2020-04-22 | 0.059 | 20,725,500 | -217,500 | 0.63% | 1,222,804 |
| 2020-04-09 | 2020-04-07 | 0.059 | 20,943,000 | -768,000 | 0.64% | 1,235,637 |
| 2020-04-03 | 2020-04-01 | 0.058 | 21,711,000 | +330,000 | 0.66% | 1,259,238 |
| 2020-03-27 | 2020-03-25 | 0.055 | 21,381,000 | -453,000 | 0.65% | 1,175,955 |
| 2020-03-17 | 2020-03-13 | 0.065 | 21,834,000 | -105,000 | 0.67% | 1,419,210 |
| 2020-03-13 | 2020-03-11 | 0.060 | 21,939,000 | +6,000 | 0.67% | 1,316,340 |
| 2020-03-12 | 2020-03-10 | 0.062 | 21,933,000 | -6,000 | 0.67% | 1,359,846 |
| 2020-03-11 | 2020-03-09 | 0.062 | 21,939,000 | -12,000 | 0.67% | 1,360,218 |
| 2020-03-10 | 2020-03-06 | 0.065 | 21,951,000 | -1,500 | 0.67% | 1,426,815 |
| 2020-03-09 | 2020-03-05 | 0.069 | 21,952,500 | -3,000 | 0.67% | 1,514,723 |
| 2020-03-06 | 2020-03-04 | 0.069 | 21,955,500 | -450,000 | 0.67% | 1,514,930 |
| 2020-03-05 | 2020-03-03 | 0.067 | 22,405,500 | -276,000 | 0.68% | 1,501,168 |
| 2020-03-04 | 2020-03-02 | 0.069 | 22,681,500 | -3,000 | 0.69% | 1,565,024 |
| 2020-03-03 | 2020-02-28 | 0.073 | 22,684,500 | -4,500 | 0.69% | 1,655,968 |
| 2020-02-21 | 2020-02-19 | 0.074 | 22,689,000 | +150,000 | 0.69% | 1,678,986 |
| 2020-02-12 | 2020-02-10 | 0.072 | 22,539,000 | -49,500 | 0.69% | 1,622,808 |
| 2020-02-11 | 2020-02-07 | 0.073 | 22,588,500 | -402,000 | 0.69% | 1,648,960 |
| 2020-02-10 | 2020-02-06 | 0.074 | 22,990,500 | -1,050,000 | 0.70% | 1,701,297 |
| 2020-02-07 | 2020-02-05 | 0.079 | 24,040,500 | -450,000 | 0.73% | 1,899,200 |
| 2020-02-05 | 2020-02-03 | 0.073 | 24,490,500 | -162,000 | 0.75% | 1,787,806 |
| 2020-02-03 | 2020-01-30 | 0.075 | 24,652,500 | -1,359,000 | 0.75% | 1,848,938 |
| 2020-01-31 | 2020-01-29 | 0.078 | 26,011,500 | -279,000 | 0.79% | 2,028,897 |
| 2020-01-22 | 2020-01-20 | 0.089 | 26,290,500 | -24,000 | 0.80% | 2,339,854 |
| 2020-01-21 | 2020-01-17 | 0.083 | 26,314,500 | -3,000 | 0.80% | 2,184,104 |
| 2020-01-17 | 2020-01-15 | 0.086 | 26,317,500 | -153,000 | 0.80% | 2,263,305 |
| 2020-01-16 | 2020-01-14 | 0.083 | 26,470,500 | -450,000 | 0.81% | 2,197,052 |
| 2020-01-15 | 2020-01-13 | 0.087 | 26,920,500 | -1,800,000 | 0.82% | 2,342,084 |
| 2020-01-03 | 2019-12-31 | 0.097 | 28,720,500 | +600,000 | 0.88% | 2,785,888 |
| 2019-12-30 | 2019-12-24 | 0.085 | 28,120,500 | +180,000 | 0.86% | 2,390,242 |
| 2019-12-27 | 2019-12-20 | 0.087 | 27,940,500 | +72,000 | 0.85% | 2,430,824 |
| 2019-12-20 | 2019-12-18 | 0.094 | 27,868,500 | +1,317,000 | 0.85% | 2,619,639 |
| 2019-12-19 | 2019-12-17 | 0.090 | 26,551,500 | +1,405,500 | 0.81% | 2,389,635 |
| 2019-12-18 | 2019-12-16 | 0.087 | 25,146,000 | -30,000 | 0.77% | 2,187,702 |
| 2019-12-17 | 2019-12-13 | 0.080 | 25,176,000 | +324,000 | 0.77% | 2,014,080 |
| 2019-12-16 | 2019-12-12 | 0.076 | 24,852,000 | +81,000 | 0.76% | 1,888,752 |
| 2019-11-08 | 2019-11-06 | 0.076 | 24,771,000 | +9,000 | 0.76% | 1,882,596 |
| 2019-10-10 | 2019-10-08 | 0.074 | 24,762,000 | -453,000 | 0.76% | 1,832,388 |
| 2019-10-08 | 2019-10-03 | 0.081 | 25,215,000 | -517,500 | 0.77% | 2,042,415 |
| 2019-10-03 | 2019-09-30 | 0.085 | 25,732,500 | -3,000 | 0.79% | 2,187,262 |
| 2019-10-02 | 2019-09-27 | 0.084 | 25,735,500 | +3,000 | 0.79% | 2,161,782 |
| 2019-09-26 | 2019-09-24 | 0.083 | 25,732,500 | +120,000 | 0.79% | 2,135,798 |
| 2019-09-19 | 2019-09-17 | 0.090 | 25,612,500 | -270,000 | 0.78% | 2,305,125 |
| 2019-09-13 | 2019-09-11 | 0.078 | 25,882,500 | -4,500 | 0.79% | 2,018,835 |
| 2019-09-12 | 2019-09-10 | 0.077 | 25,887,000 | -309,000 | 0.79% | 1,993,299 |
| 2019-09-11 | 2019-09-09 | 0.078 | 26,196,000 | -241,500 | 0.80% | 2,043,288 |
| 2019-09-10 | 2019-09-06 | 0.078 | 26,437,500 | -273,000 | 0.81% | 2,062,125 |
| 2019-09-09 | 2019-09-05 | 0.079 | 26,710,500 | -16,500 | 0.82% | 2,110,130 |
| 2019-09-06 | 2019-09-04 | 0.080 | 26,727,000 | -151,500 | 0.82% | 2,138,160 |
| 2019-09-05 | 2019-09-03 | 0.077 | 26,878,500 | +555,000 | 0.82% | 2,069,644 |
| 2019-09-03 | 2019-08-30 | 0.078 | 26,323,500 | -355,500 | 0.80% | 2,053,233 |
| 2019-09-02 | 2019-08-29 | 0.080 | 26,679,000 | -1,701,000 | 0.81% | 2,134,320 |
| 2019-08-30 | 2019-08-28 | 0.079 | 28,380,000 | -481,500 | 0.87% | 2,242,020 |
| 2019-08-29 | 2019-08-27 | 0.085 | 28,861,500 | -78,000 | 0.88% | 2,453,228 |
| 2019-08-28 | 2019-08-26 | 0.081 | 28,939,500 | -261,000 | 0.88% | 2,344,100 |
| 2019-08-23 | 2019-08-21 | 0.081 | 29,200,500 | +78,000 | 0.89% | 2,365,240 |
| 2019-08-22 | 2019-08-20 | 0.080 | 29,122,500 | +90,000 | 0.89% | 2,329,800 |
| 2019-08-20 | 2019-08-16 | 0.089 | 29,032,500 | +15,000 | 0.89% | 2,583,892 |
| 2019-08-15 | 2019-08-13 | 0.102 | 29,017,500 | -90,000 | 0.89% | 2,959,785 |
| 2019-08-13 | 2019-08-09 | 0.099 | 29,107,500 | -30,000 | 0.89% | 2,881,642 |
| 2019-08-08 | 2019-08-06 | 0.095 | 29,137,500 | -10,500 | 0.89% | 2,768,062 |
| 2019-08-07 | 2019-08-05 | 0.087 | 29,148,000 | -21,000 | 0.89% | 2,535,876 |
| 2019-07-30 | 2019-07-26 | 0.091 | 29,169,000 | -1,500 | 0.89% | 2,654,379 |
| 2019-07-25 | 2019-07-23 | 0.093 | 29,170,500 | +99,000 | 0.89% | 2,712,856 |
| 2019-07-16 | 2019-07-12 | 0.097 | 29,071,500 | +120,000 | 0.89% | 2,819,936 |
| 2019-07-09 | 2019-07-05 | 0.102 | 28,951,500 | -285,000 | 0.88% | 2,953,053 |
| 2019-07-04 | 2019-07-02 | 0.097 | 29,236,500 | -6,000 | 0.89% | 2,835,940 |
| 2019-07-02 | 2019-06-27 | 0.100 | 29,242,500 | +15,000 | 0.89% | 2,924,250 |
| 2019-06-27 | 2019-06-25 | 0.097 | 29,227,500 | -6,000 | 0.89% | 2,835,068 |
| 2019-06-25 | 2019-06-21 | 0.101 | 29,233,500 | +150,000 | 0.89% | 2,952,584 |
| 2019-06-24 | 2019-06-20 | 0.101 | 29,083,500 | +102,000 | 0.89% | 2,937,434 |
| 2019-06-21 | 2019-06-19 | 0.105 | 28,981,500 | -3,000 | 0.89% | 3,043,058 |
| 2019-06-18 | 2019-06-14 | 0.104 | 28,984,500 | -1,243,500 | 0.89% | 3,014,388 |
| 2019-06-17 | 2019-06-13 | 0.108 | 30,228,000 | -85,500 | 0.92% | 3,264,624 |
| 2019-06-14 | 2019-06-12 | 0.101 | 30,313,500 | -7,500 | 0.93% | 3,061,664 |
| 2019-06-13 | 2019-06-11 | 0.104 | 30,321,000 | +129,000 | 0.93% | 3,153,384 |
| 2019-05-31 | 2019-05-29 | 0.102 | 30,192,000 | +2,050,500 | 0.92% | 3,079,584 |
| 2019-05-30 | 2019-05-28 | 0.108 | 28,141,500 | +496,500 | 0.86% | 3,039,282 |
| 2019-05-29 | 2019-05-27 | 0.106 | 27,645,000 | +598,500 | 0.84% | 2,930,370 |
| 2019-05-22 | 2019-05-20 | 0.105 | 27,046,500 | +10,500 | 0.83% | 2,839,882 |
| 2019-05-21 | 2019-05-17 | 0.101 | 27,036,000 | +402,000 | 0.83% | 2,730,636 |
| 2019-04-30 | 2019-04-26 | 0.122 | 26,634,000 | -10,500 | 0.81% | 3,249,348 |
| 2019-04-25 | 2019-04-23 | 0.133 | 26,644,500 | -36,000 | 0.81% | 3,543,718 |
| 2019-04-23 | 2019-04-17 | 0.140 | 26,680,500 | -105,000 | 0.81% | 3,735,270 |
| 2019-04-18 | 2019-04-16 | 0.140 | 26,785,500 | -217,500 | 0.82% | 3,749,970 |
| 2019-04-10 | 2019-04-08 | 0.139 | 27,003,000 | -174,000 | 0.82% | 3,753,417 |
| 2019-04-09 | 2019-04-04 | 0.147 | 27,177,000 | -168,000 | 0.83% | 3,995,019 |
| 2019-04-08 | 2019-04-03 | 0.150 | 27,345,000 | +12,000 | 0.84% | 4,101,750 |
| 2019-04-04 | 2019-04-02 | 0.146 | 27,333,000 | +195,000 | 0.83% | 3,990,618 |
| 2019-04-03 | 2019-04-01 | 0.140 | 27,138,000 | +174,000 | 0.83% | 3,799,320 |
| 2019-03-29 | 2019-03-27 | 0.135 | 26,964,000 | -51,000 | 0.82% | 3,640,140 |
| 2019-03-28 | 2019-03-26 | 0.113 | 27,015,000 | +111,000 | 0.83% | 3,052,695 |
| 2019-03-18 | 2019-03-14 | 0.114 | 26,904,000 | -55,500 | 0.82% | 3,067,056 |
| 2019-03-15 | 2019-03-13 | 0.111 | 26,959,500 | -184,500 | 0.82% | 2,992,504 |
| 2019-03-14 | 2019-03-12 | 0.107 | 27,144,000 | +600,000 | 0.83% | 2,904,408 |
| 2019-03-13 | 2019-03-11 | 0.109 | 26,544,000 | +600,000 | 0.81% | 2,893,296 |
| 2019-03-12 | 2019-03-08 | 0.111 | 25,944,000 | +240,000 | 0.79% | 2,879,784 |
| 2019-03-11 | 2019-03-07 | 0.118 | 25,704,000 | +1,440,000 | 0.79% | 3,033,072 |
| 2019-03-08 | 2019-03-06 | 0.113 | 24,264,000 | -2,364,000 | 0.74% | 2,741,832 |
| 2019-03-07 | 2019-03-05 | 0.121 | 26,628,000 | -39,000 | 0.81% | 3,221,988 |
| 2019-03-06 | 2019-03-04 | 0.123 | 26,667,000 | -31,500 | 0.81% | 3,280,041 |
| 2019-03-05 | 2019-03-01 | 0.127 | 26,698,500 | -76,500 | 0.82% | 3,390,710 |
| 2019-03-04 | 2019-02-28 | 0.130 | 26,775,000 | +2,137,500 | 0.82% | 3,480,750 |
| 2019-03-01 | 2019-02-27 | 0.115 | 24,637,500 | +579,000 | 0.75% | 2,833,312 |
| 2019-02-28 | 2019-02-26 | 0.105 | 24,058,500 | +1,050,000 | 0.73% | 2,526,142 |
| 2019-02-27 | 2019-02-25 | 0.107 | 23,008,500 | +450,000 | 0.70% | 2,461,910 |
| 2019-02-26 | 2019-02-22 | 0.105 | 22,558,500 | +450,000 | 0.69% | 2,368,642 |
| 2019-02-25 | 2019-02-21 | 0.105 | 22,108,500 | +450,000 | 0.68% | 2,321,392 |
| 2019-02-21 | 2019-02-19 | 0.109 | 21,658,500 | +450,000 | 0.66% | 2,360,776 |
| 2019-02-20 | 2019-02-18 | 0.110 | 21,208,500 | +1,110,000 | 0.65% | 2,332,935 |
| 2019-02-19 | 2019-02-15 | 0.108 | 20,098,500 | +600,000 | 0.61% | 2,170,638 |
| 2019-02-18 | 2019-02-14 | 0.117 | 19,498,500 | +379,500 | 0.60% | 2,281,324 |
| 2019-02-11 | 2019-02-04 | 0.106 | 19,119,000 | -900,000 | 0.58% | 2,026,614 |
| 2019-02-08 | 2019-01-31 | 0.099 | 20,019,000 | -172,500 | 0.61% | 1,981,881 |
| 2019-02-01 | 2019-01-30 | 0.099 | 20,191,500 | -316,500 | 0.62% | 1,998,958 |
| 2019-01-31 | 2019-01-29 | 0.100 | 20,508,000 | -577,500 | 0.63% | 2,050,800 |
| 2019-01-30 | 2019-01-28 | 0.106 | 21,085,500 | +30,000 | 0.64% | 2,235,063 |
| 2019-01-28 | 2019-01-24 | 0.102 | 21,055,500 | +450,000 | 0.64% | 2,147,661 |
| 2019-01-17 | 2019-01-15 | 0.110 | 20,605,500 | +892,500 | 0.63% | 2,266,605 |
| 2019-01-16 | 2019-01-14 | 0.111 | 19,713,000 | +3,000 | 0.60% | 2,188,143 |
| 2019-01-14 | 2019-01-10 | 0.113 | 19,710,000 | +447,000 | 0.60% | 2,227,230 |
| 2019-01-04 | 2019-01-02 | 0.118 | 19,263,000 | +900,000 | 0.59% | 2,273,034 |
| 2019-01-03 | 2018-12-31 | 0.117 | 18,363,000 | -760,500 | 0.56% | 2,148,471 |
| 2019-01-02 | 2018-12-27 | 0.120 | 19,123,500 | -1,038,000 | 0.58% | 2,294,820 |
| 2018-12-06 | 2018-12-04 | 0.119 | 20,161,500 | -61,500 | 0.62% | 2,399,218 |
| 2018-12-04 | 2018-11-30 | 0.118 | 20,223,000 | +61,500 | 0.62% | 2,386,314 |
| 2018-12-03 | 2018-11-29 | 0.117 | 20,161,500 | +24,000 | 0.62% | 2,358,896 |
| 2018-11-19 | 2018-11-15 | 0.120 | 20,137,500 | +10,500 | 0.62% | 2,416,500 |
| 2018-11-15 | 2018-11-13 | 0.122 | 20,127,000 | +150,000 | 0.61% | 2,455,494 |
| 2018-11-14 | 2018-11-12 | 0.124 | 19,977,000 | +450,000 | 0.61% | 2,477,148 |
| 2018-11-05 | 2018-11-01 | 0.127 | 19,527,000 | -472,500 | 0.60% | 2,479,929 |
| 2018-10-26 | 2018-10-24 | 0.140 | 19,999,500 | -10,500 | 0.61% | 2,799,930 |
| 2018-10-23 | 2018-10-19 | 0.142 | 20,010,000 | -13,500 | 0.61% | 2,841,420 |
| 2018-10-19 | 2018-10-16 | 0.164 | 20,023,500 | -60,000 | 0.61% | 3,283,854 |
| 2018-10-12 | 2018-10-10 | 0.171 | 20,083,500 | -9,000 | 0.61% | 3,434,279 |
| 2018-10-10 | 2018-10-08 | 0.172 | 20,092,500 | -10,500 | 0.61% | 3,455,910 |
| 2018-09-14 | 2018-09-12 | 0.193 | 20,103,000 | -6,000 | 0.61% | 3,879,879 |
| 2018-08-15 | 2018-08-13 | 0.218 | 20,109,000 | -4,500 | 0.61% | 4,383,762 |
| 2018-07-18 | 2018-07-16 | 0.209 | 20,113,500 | -1,500 | 0.61% | 4,203,722 |
| 2018-07-13 | 2018-07-11 | 0.237 | 20,115,000 | -1,500 | 0.61% | 4,767,255 |
| 2018-07-12 | 2018-07-10 | 0.247 | 20,116,500 | -60,000 | 0.61% | 4,968,776 |
| 2018-07-06 | 2018-07-04 | 0.250 | 20,176,500 | -1,500 | 0.62% | 5,044,125 |
| 2018-07-05 | 2018-07-03 | 0.250 | 20,178,000 | +103,500 | 0.62% | 5,044,500 |
| 2018-07-03 | 2018-06-28 | 0.255 | 20,074,500 | -1,500 | 0.61% | 5,118,998 |
| 2018-06-28 | 2018-06-26 | 0.260 | 20,076,000 | -1,500 | 0.61% | 5,219,760 |
| 2018-06-14 | 2018-06-12 | 0.270 | 20,077,500 | -247,500 | 0.61% | 5,420,925 |
| 2018-05-30 | 2018-05-28 | 0.285 | 20,325,000 | -297,000 | 0.62% | 5,792,625 |
| 2018-05-29 | 2018-05-25 | 0.270 | 20,622,000 | -1,500 | 0.63% | 5,567,940 |
| 2018-05-28 | 2018-05-24 | 0.270 | 20,623,500 | +37,500 | 0.63% | 5,568,345 |
| 2018-05-18 | 2018-05-16 | 0.285 | 20,586,000 | -180,000 | 0.63% | 5,867,010 |
| 2018-05-17 | 2018-05-15 | 0.275 | 20,766,000 | -97,500 | 0.63% | 5,710,650 |
| 2018-05-15 | 2018-05-11 | 0.280 | 20,863,500 | -1,500 | 0.64% | 5,841,780 |
| 2018-05-11 | 2018-05-09 | 0.285 | 20,865,000 | +910,500 | 0.64% | 5,946,525 |
| 2018-05-10 | 2018-05-08 | 0.290 | 19,954,500 | +15,000 | 0.61% | 5,786,805 |
| 2018-05-09 | 2018-05-07 | 0.285 | 19,939,500 | -1,500 | 0.61% | 5,682,757 |
| 2018-04-30 | 2018-04-26 | 0.305 | 19,941,000 | -700,500 | 0.61% | 6,082,005 |
| 2018-04-27 | 2018-04-25 | 0.290 | 20,641,500 | +42,000 | 0.63% | 5,986,035 |
| 2018-04-26 | 2018-04-24 | 0.290 | 20,599,500 | +31,500 | 0.63% | 5,973,855 |
| 2018-04-25 | 2018-04-23 | 0.285 | 20,568,000 | -1,500 | 0.63% | 5,861,880 |
| 2018-04-23 | 2018-04-19 | 0.295 | 20,569,500 | -31,500 | 0.63% | 6,068,002 |
| 2018-04-18 | 2018-04-16 | 0.300 | 20,601,000 | +100,500 | 0.63% | 6,180,300 |
| 2018-04-17 | 2018-04-13 | 0.300 | 20,500,500 | -1,500 | 0.63% | 6,150,150 |
| 2018-04-06 | 2018-04-03 | 0.300 | 20,502,000 | -201,000 | 0.63% | 6,150,600 |
| 2018-04-04 | 2018-03-29 | 0.300 | 20,703,000 | -81,000 | 0.63% | 6,210,900 |
| 2018-03-27 | 2018-03-23 | 0.305 | 20,784,000 | +1,048,500 | 0.63% | 6,339,120 |
| 2018-03-12 | 2018-03-08 | 0.325 | 19,735,500 | -49,500 | 0.60% | 6,414,038 |
| 2018-03-07 | 2018-03-05 | 0.330 | 19,785,000 | +85,500 | 0.60% | 6,529,050 |
| 2018-03-01 | 2018-02-27 | 0.320 | 19,699,500 | +90,000 | 0.60% | 6,303,840 |
| 2018-02-23 | 2018-02-21 | 0.330 | 19,609,500 | +100,500 | 0.60% | 6,471,135 |
| 2018-02-13 | 2018-02-09 | 0.325 | 19,509,000 | -3,000 | 0.60% | 6,340,425 |
| 2018-02-08 | 2018-02-06 | 0.310 | 19,512,000 | -202,500 | 0.60% | 6,048,720 |
| 2018-02-01 | 2018-01-30 | 0.335 | 19,714,500 | -3,000 | 0.60% | 6,604,358 |
| 2018-01-31 | 2018-01-29 | 0.350 | 19,717,500 | -1,500 | 0.60% | 6,901,125 |
| 2018-01-30 | 2018-01-26 | 0.355 | 19,719,000 | -631,500 | 0.60% | 7,000,245 |
| 2018-01-29 | 2018-01-25 | 0.360 | 20,350,500 | -1,500 | 0.62% | 7,326,180 |
| 2018-01-26 | 2018-01-24 | 0.365 | 20,352,000 | -1,500 | 0.62% | 7,428,480 |
| 2018-01-23 | 2018-01-19 | 0.380 | 20,353,500 | +405,000 | 0.62% | 7,734,330 |
| 2018-01-22 | 2018-01-18 | 0.375 | 19,948,500 | +507,000 | 0.61% | 7,480,688 |
| 2018-01-19 | 2018-01-17 | 0.370 | 19,441,500 | +1,104,000 | 0.59% | 7,193,355 |
| 2018-01-18 | 2018-01-16 | 0.370 | 18,337,500 | -1,500 | 0.56% | 6,784,875 |
| 2018-01-17 | 2018-01-15 | 0.385 | 18,339,000 | +30,000 | 0.56% | 7,060,515 |
| 2018-01-16 | 2018-01-12 | 0.405 | 18,309,000 | +720,000 | 0.56% | 7,415,145 |
| 2018-01-09 | 2018-01-05 | 0.405 | 17,589,000 | -40,500 | 0.54% | 7,123,545 |
| 2018-01-08 | 2018-01-04 | 0.405 | 17,629,500 | +558,000 | 0.54% | 7,139,948 |
| 2018-01-05 | 2018-01-03 | 0.410 | 17,071,500 | +405,000 | 0.52% | 6,999,315 |
| 2018-01-04 | 2018-01-02 | 0.420 | 16,666,500 | +1,869,000 | 0.51% | 6,999,930 |
| 2018-01-03 | 2017-12-29 | 0.420 | 14,797,500 | +294,000 | 0.45% | 6,214,950 |
| 2018-01-02 | 2017-12-28 | 0.420 | 14,503,500 | +271,500 | 0.44% | 6,091,470 |
| 2017-12-29 | 2017-12-27 | 0.420 | 14,232,000 | +1,000,500 | 0.43% | 5,977,440 |
| 2017-12-28 | 2017-12-22 | 0.420 | 13,231,500 | +40,500 | 0.40% | 5,557,230 |
| 2017-12-27 | 2017-12-21 | 0.420 | 13,191,000 | +30,000 | 0.40% | 5,540,220 |
| 2017-12-20 | 2017-12-18 | 0.410 | 13,161,000 | +300,000 | 0.40% | 5,396,010 |
| 2017-12-19 | 2017-12-15 | 0.415 | 12,861,000 | -156,000 | 0.39% | 5,337,315 |
| 2017-12-18 | 2017-12-14 | 0.410 | 13,017,000 | +240,000 | 0.40% | 5,336,970 |
| 2017-12-14 | 2017-12-12 | 0.400 | 12,777,000 | +63,000 | 0.39% | 5,110,800 |
| 2017-12-13 | 2017-12-11 | 0.410 | 12,714,000 | +180,000 | 0.39% | 5,212,740 |
| 2017-12-11 | 2017-12-07 | 0.405 | 12,534,000 | -10,500 | 0.38% | 5,076,270 |
| 2017-12-08 | 2017-12-06 | 0.415 | 12,544,500 | +379,500 | 0.38% | 5,205,968 |
| 2017-12-07 | 2017-12-05 | 0.420 | 12,165,000 | +183,000 | 0.37% | 5,109,300 |
| 2017-12-04 | 2017-11-30 | 0.420 | 11,982,000 | -150,000 | 0.37% | 5,032,440 |
| 2017-11-29 | 2017-11-27 | 0.420 | 12,132,000 | +753,000 | 0.37% | 5,095,440 |
| 2017-11-27 | 2017-11-23 | 0.420 | 11,379,000 | -348,000 | 0.35% | 4,779,180 |
| 2017-11-24 | 2017-11-22 | 0.415 | 11,727,000 | +300,000 | 0.36% | 4,866,705 |
| 2017-11-22 | 2017-11-20 | 0.420 | 11,427,000 | +12,000 | 0.35% | 4,799,340 |
| 2017-11-21 | 2017-11-17 | 0.420 | 11,415,000 | +69,000 | 0.35% | 4,794,300 |
| 2017-11-17 | 2017-11-15 | 0.425 | 11,346,000 | +253,500 | 0.35% | 4,822,050 |
| 2017-11-16 | 2017-11-14 | 0.420 | 11,092,500 | +400,500 | 0.34% | 4,658,850 |
| 2017-11-09 | 2017-11-07 | 0.420 | 10,692,000 | +99,000 | 0.33% | 4,490,640 |
| 2017-11-08 | 2017-11-06 | 0.420 | 10,593,000 | +126,000 | 0.32% | 4,449,060 |
| 2017-11-07 | 2017-11-03 | 0.410 | 10,467,000 | -139,500 | 0.32% | 4,291,470 |
| 2017-11-03 | 2017-11-01 | 0.410 | 10,606,500 | -909,000 | 0.32% | 4,348,665 |
| 2017-11-02 | 2017-10-31 | 0.395 | 11,515,500 | +300,000 | 0.35% | 4,548,622 |
| 2017-10-26 | 2017-10-24 | 0.395 | 11,215,500 | +3,000 | 0.34% | 4,430,122 |
| 2017-10-24 | 2017-10-20 | 0.385 | 11,212,500 | +37,500 | 0.34% | 4,316,812 |
| 2017-10-23 | 2017-10-19 | 0.380 | 11,175,000 | +115,500 | 0.34% | 4,246,500 |
| 2017-10-20 | 2017-10-18 | 0.395 | 11,059,500 | -51,000 | 0.34% | 4,368,502 |
| 2017-10-19 | 2017-10-17 | 0.405 | 11,110,500 | -31,500 | 0.34% | 4,499,752 |
| 2017-10-17 | 2017-10-13 | 0.415 | 11,142,000 | +220,500 | 0.34% | 4,623,930 |
| 2017-10-16 | 2017-10-12 | 0.415 | 10,921,500 | +184,500 | 0.33% | 4,532,422 |
| 2017-10-13 | 2017-10-11 | 0.415 | 10,737,000 | +61,500 | 0.33% | 4,455,855 |
| 2017-10-12 | 2017-10-10 | 0.430 | 10,675,500 | +15,000 | 0.33% | 4,590,465 |
| 2017-10-11 | 2017-10-09 | 0.440 | 10,660,500 | -183,000 | 0.33% | 4,690,620 |
| 2017-10-10 | 2017-10-06 | 0.420 | 10,843,500 | +34,500 | 0.33% | 4,554,270 |
| 2017-10-09 | 2017-10-04 | 0.415 | 10,809,000 | +10,500 | 0.33% | 4,485,735 |
| 2017-10-06 | 2017-10-03 | 0.410 | 10,798,500 | +400,500 | 0.33% | 4,427,385 |
| 2017-10-04 | 2017-09-29 | 0.430 | 10,398,000 | +465,000 | 0.32% | 4,471,140 |
| 2017-10-03 | 2017-09-28 | 0.425 | 9,933,000 | +688,500 | 0.30% | 4,221,525 |
| 2017-09-29 | 2017-09-27 | 0.455 | 9,244,500 | -531,000 | 0.28% | 4,206,248 |
| 2017-09-28 | 2017-09-26 | 0.410 | 9,775,500 | +837,000 | 0.30% | 4,007,955 |
| 2017-09-27 | 2017-09-25 | 0.405 | 8,938,500 | +210,000 | 0.27% | 3,620,093 |
| 2017-09-26 | 2017-09-22 | 0.405 | 8,728,500 | +57,000 | 0.27% | 3,535,042 |
| 2017-09-21 | 2017-09-19 | 0.395 | 8,671,500 | +1,233,000 | 0.26% | 3,425,242 |
| 2017-09-12 | 2017-09-08 | 0.400 | 7,438,500 | +70,500 | 0.23% | 2,975,400 |
| 2017-09-07 | 2017-09-05 | 0.400 | 7,368,000 | +354,000 | 0.23% | 2,947,200 |
| 2017-09-06 | 2017-09-04 | 0.400 | 7,014,000 | +1,500 | 0.21% | 2,805,600 |
| 2017-09-05 | 2017-09-01 | 0.400 | 7,012,500 | +153,000 | 0.21% | 2,805,000 |
| 2017-09-04 | 2017-08-31 | 0.400 | 6,859,500 | -96,000 | 0.21% | 2,743,800 |
| 2017-08-31 | 2017-08-29 | 0.405 | 6,955,500 | -321,000 | 0.21% | 2,816,978 |
| 2017-08-30 | 2017-08-28 | 0.405 | 7,276,500 | +61,500 | 0.22% | 2,946,982 |
| 2017-08-29 | 2017-08-25 | 0.395 | 7,215,000 | +45,000 | 0.22% | 2,849,925 |
| 2017-08-25 | 2017-08-22 | 0.375 | 7,170,000 | +93,000 | 0.22% | 2,688,750 |
| 2017-08-24 | 2017-08-21 | 0.370 | 7,077,000 | +123,000 | 0.22% | 2,618,490 |
| 2017-08-17 | 2017-08-15 | 0.355 | 6,954,000 | +13,500 | 0.21% | 2,468,670 |
| 2017-08-16 | 2017-08-14 | 0.340 | 6,940,500 | +72,000 | 0.21% | 2,359,770 |
| 2017-08-15 | 2017-08-11 | 0.340 | 6,868,500 | +36,000 | 0.21% | 2,335,290 |
| 2017-08-14 | 2017-08-10 | 0.340 | 6,832,500 | +150,000 | 0.21% | 2,323,050 |
| 2017-08-11 | 2017-08-09 | 0.340 | 6,682,500 | +51,000 | 0.20% | 2,272,050 |
| 2017-08-09 | 2017-08-07 | 0.340 | 6,631,500 | +39,000 | 0.20% | 2,254,710 |
| 2017-08-03 | 2017-08-01 | 0.330 | 6,592,500 | +18,000 | 0.20% | 2,175,525 |
| 2017-08-01 | 2017-07-28 | 0.330 | 6,574,500 | +108,000 | 0.20% | 2,169,585 |
| 2017-07-31 | 2017-07-27 | 0.330 | 6,466,500 | +58,500 | 0.20% | 2,133,945 |
| 2017-07-28 | 2017-07-26 | 0.345 | 6,408,000 | +487,500 | 0.20% | 2,210,760 |
| 2017-07-26 | 2017-07-24 | 0.345 | 5,920,500 | -45,000 | 0.18% | 2,042,572 |
| 2017-07-25 | 2017-07-21 | 0.340 | 5,965,500 | +45,000 | 0.18% | 2,028,270 |
| 2017-07-19 | 2017-07-17 | 0.345 | 5,920,500 | +30,000 | 0.18% | 2,042,572 |
| 2017-07-18 | 2017-07-14 | 0.350 | 5,890,500 | +34,500 | 0.18% | 2,061,675 |
| 2017-07-17 | 2017-07-13 | 0.355 | 5,856,000 | +52,500 | 0.18% | 2,078,880 |
| 2017-07-12 | 2017-07-10 | 0.340 | 5,803,500 | +307,500 | 0.18% | 1,973,190 |
| 2017-07-11 | 2017-07-07 | 0.335 | 5,496,000 | +25,500 | 0.17% | 1,841,160 |
| 2017-07-06 | 2017-07-04 | 0.330 | 5,470,500 | -1,500 | 0.17% | 1,805,265 |
| 2017-06-30 | 2017-06-28 | 0.340 | 5,472,000 | +16,500 | 0.17% | 1,860,480 |
| 2017-06-23 | 2017-06-21 | 0.330 | 5,455,500 | +399,000 | 0.17% | 1,800,315 |
| 2017-06-20 | 2017-06-16 | 0.330 | 5,056,500 | +153,000 | 0.15% | 1,668,645 |
| 2017-06-07 | 2017-06-05 | 0.325 | 4,903,500 | -3,000 | 0.15% | 1,593,638 |
| 2017-05-22 | 2017-05-18 | 0.285 | 4,906,500 | -27,000 | 0.15% | 1,398,352 |
| 2017-05-17 | 2017-05-15 | 0.285 | 4,933,500 | +85,500 | 0.15% | 1,406,047 |
| 2017-05-15 | 2017-05-11 | 0.290 | 4,848,000 | +300,000 | 0.15% | 1,405,920 |
| 2017-05-08 | 2017-05-04 | 0.325 | 4,548,000 | -31,500 | 0.14% | 1,478,100 |
| 2017-04-28 | 2017-04-26 | 0.335 | 4,579,500 | -10,500 | 0.14% | 1,534,132 |
| 2017-04-25 | 2017-04-21 | 0.335 | 4,590,000 | +142,500 | 0.14% | 1,537,650 |
| 2017-04-24 | 2017-04-20 | 0.335 | 4,447,500 | +564,000 | 0.14% | 1,489,912 |
| 2017-03-28 | 2017-03-24 | 0.360 | 3,883,500 | +10,500 | 0.12% | 1,398,060 |
| 2017-02-21 | 2017-02-17 | 0.340 | 3,873,000 | +276,000 | 0.12% | 1,316,820 |
| 2017-02-13 | 2017-02-09 | 0.350 | 3,597,000 | +238,500 | 0.11% | 1,258,950 |
| 2017-02-09 | 2017-02-07 | 0.355 | 3,358,500 | +150,000 | 0.10% | 1,192,268 |
| 2017-02-03 | 2017-02-01 | 0.350 | 3,208,500 | +300,000 | 0.10% | 1,122,975 |
| 2017-02-02 | 2017-01-27 | 0.355 | 2,908,500 | -298,500 | 0.09% | 1,032,518 |
| 2017-01-24 | 2017-01-20 | 0.350 | 3,207,000 | +255,000 | 0.10% | 1,122,450 |
| 2017-01-23 | 2017-01-19 | 0.345 | 2,952,000 | +280,500 | 0.09% | 1,018,440 |
| 2016-12-14 | 2016-12-12 | 0.365 | 2,671,500 | -4,500 | 0.08% | 975,098 |
| 2016-11-01 | 2016-10-28 | 0.420 | 2,676,000 | -99,000 | 0.08% | 1,123,920 |
| 2016-10-24 | 2016-10-19 | 0.405 | 2,775,000 | -75,000 | 0.08% | 1,123,875 |
| 2016-09-30 | 2016-09-28 | 0.400 | 2,850,000 | -210,000 | 0.09% | 1,140,000 |
| 2016-09-29 | 2016-09-27 | 0.395 | 3,060,000 | -9,000 | 0.09% | 1,208,700 |
| 2016-09-09 | 2016-09-07 | 0.335 | 3,069,000 | -49,500 | 0.09% | 1,028,115 |
| 2016-09-02 | 2016-08-31 | 0.325 | 3,118,500 | +48,000 | 0.10% | 1,013,512 |
| 2016-08-31 | 2016-08-29 | 0.325 | 3,070,500 | -90,000 | 0.09% | 997,912 |
| 2016-08-29 | 2016-08-25 | 0.330 | 3,160,500 | +90,000 | 0.10% | 1,042,965 |
| 2016-08-26 | 2016-08-24 | 0.325 | 3,070,500 | -3,000 | 0.09% | 997,912 |
| 2016-07-26 | 2016-07-22 | 0.325 | 3,073,500 | -73,500 | 0.09% | 998,888 |
| 2016-07-20 | 2016-07-18 | 0.340 | 3,147,000 | +999,000 | 0.10% | 1,069,980 |
| 2016-07-06 | 2016-07-04 | 0.315 | 2,148,000 | -90,000 | 0.07% | 676,620 |
| 2016-06-23 | 2016-06-21 | 0.330 | 2,238,000 | -135,000 | 0.07% | 738,540 |
| 2016-05-11 | 2016-05-09 | 0.360 | 2,373,000 | +90,000 | 0.07% | 854,280 |
| 2016-05-06 | 2016-05-04 | 0.390 | 2,283,000 | +73,500 | 0.07% | 890,370 |
| 2016-05-05 | 2016-05-03 | 0.405 | 2,209,500 | +60,000 | 0.07% | 894,848 |
| 2016-05-03 | 2016-04-28 | 0.410 | 2,149,500 | -171,000 | 0.07% | 881,295 |
| 2016-04-12 | 2016-04-08 | 0.370 | 2,320,500 | -60,000 | 0.07% | 858,585 |
| 2016-04-08 | 2016-04-06 | 0.390 | 2,380,500 | +90,000 | 0.09% | 928,395 |
| 2016-04-07 | 2016-04-05 | 0.390 | 2,290,500 | +135,000 | 0.08% | 893,295 |
| 2016-03-22 | 2016-03-18 | 0.325 | 2,155,500 | +63,000 | 0.08% | 700,538 |
| 2016-02-26 | 2016-02-24 | 0.315 | 2,092,500 | -4,500 | 0.08% | 659,138 |
| 2016-01-13 | 2016-01-11 | 0.255 | 2,097,000 | -300,000 | 0.08% | 534,735 |
| 2016-01-08 | 2016-01-06 | 0.280 | 2,397,000 | -300,000 | 0.09% | 671,160 |
| 2016-01-06 | 2016-01-04 | 0.295 | 2,697,000 | +300,000 | 0.10% | 795,615 |
| 2016-01-05 | 2015-12-31 | 0.345 | 2,397,000 | -372,000 | 0.09% | 826,965 |
| 2015-12-30 | 2015-12-28 | 0.260 | 2,769,000 | -30,000 | 0.10% | 719,940 |
| 2015-12-23 | 2015-12-21 | 0.249 | 2,799,000 | +15,000 | 0.10% | 696,951 |
| 2015-12-21 | 2015-12-17 | 0.230 | 2,784,000 | -60,000 | 0.10% | 640,320 |
| 2015-11-10 | 2015-11-06 | 0.255 | 2,844,000 | +25,500 | 0.10% | 725,220 |
| 2015-10-15 | 2015-10-13 | 0.280 | 2,818,500 | -600,000 | 0.10% | 789,180 |
| 2015-09-21 | 2015-09-17 | 0.280 | 3,418,500 | -256,500 | 0.13% | 957,180 |
| 2015-09-16 | 2015-09-14 | 0.242 | 3,675,000 | +6,000 | 0.13% | 889,350 |
| 2015-07-15 | 2015-07-13 | 0.325 | 3,669,000 | +222,000 | 0.13% | 1,192,425 |
| 2015-07-13 | 2015-07-09 | 0.275 | 3,447,000 | -60,000 | 0.13% | 947,925 |
| 2015-07-08 | 2015-07-06 | 0.330 | 3,507,000 | +600,000 | 0.13% | 1,157,310 |
| 2015-07-07 | 2015-07-03 | 0.370 | 2,907,000 | -46,500 | 0.11% | 1,075,590 |
| 2015-07-03 | 2015-06-30 | 0.405 | 2,953,500 | +588,000 | 0.11% | 1,196,168 |
| 2015-07-02 | 2015-06-29 | 0.400 | 2,365,500 | +300,000 | 0.09% | 946,200 |
| 2015-06-26 | 2015-06-24 | 0.430 | 2,065,500 | +4,500 | 0.08% | 888,165 |
| 2015-06-24 | 2015-06-22 | 0.430 | 2,061,000 | +13,500 | 0.08% | 886,230 |
| 2015-06-22 | 2015-06-18 | 0.445 | 2,047,500 | +250,500 | 0.08% | 911,138 |
| 2015-06-19 | 2015-06-17 | 0.440 | 1,797,000 | +45,000 | 0.07% | 790,680 |
| 2015-06-18 | 2015-06-16 | 0.410 | 1,752,000 | +151,500 | 0.06% | 718,320 |
| 2015-06-17 | 2015-06-15 | 0.440 | 1,600,500 | -61,500 | 0.06% | 704,220 |
| 2015-06-16 | 2015-06-12 | 0.485 | 1,662,000 | +46,500 | 0.06% | 806,070 |
| 2015-06-12 | 2015-06-10 | 0.425 | 1,615,500 | +103,500 | 0.06% | 686,588 |
| 2015-06-11 | 2015-06-09 | 0.445 | 1,512,000 | +31,500 | 0.06% | 672,840 |
| 2015-06-09 | 2015-06-05 | 0.475 | 1,480,500 | +4,500 | 0.05% | 703,238 |
| 2015-06-08 | 2015-06-04 | 0.490 | 1,476,000 | -606,000 | 0.05% | 723,240 |
| 2015-05-28 | 2015-05-26 | 0.480 | 2,082,000 | -150,000 | 0.08% | 999,360 |
| 2015-05-21 | 2015-05-19 | 0.455 | 2,232,000 | +195,000 | 0.08% | 1,015,560 |
| 2015-05-19 | 2015-05-15 | 0.475 | 2,037,000 | +43,500 | 0.07% | 967,575 |
| 2015-05-18 | 2015-05-14 | 0.480 | 1,993,500 | +6,000 | 0.07% | 956,880 |
| 2015-05-15 | 2015-05-13 | 0.485 | 1,987,500 | +124,500 | 0.07% | 963,938 |
| 2015-05-12 | 2015-05-08 | 0.495 | 1,863,000 | -30,000 | 0.07% | 922,185 |
| 2015-05-11 | 2015-05-07 | 0.495 | 1,893,000 | -117,000 | 0.07% | 937,035 |
| 2015-05-08 | 2015-05-06 | 0.520 | 2,010,000 | -159,000 | 0.07% | 1,045,200 |
| 2015-05-07 | 2015-05-05 | 0.480 | 2,169,000 | +205,500 | 0.08% | 1,041,120 |
| 2015-05-06 | 2015-05-04 | 0.490 | 1,963,500 | -72,000 | 0.07% | 962,115 |
| 2015-05-04 | 2015-04-29 | 0.450 | 2,035,500 | +33,000 | 0.07% | 915,975 |
| 2015-04-22 | 2015-04-20 | 0.395 | 2,002,500 | +408,000 | 0.07% | 790,988 |
| 2015-04-20 | 2015-04-16 | 0.425 | 1,594,500 | -3,000 | 0.06% | 677,662 |
| 2015-04-16 | 2015-04-14 | 0.415 | 1,597,500 | +204,000 | 0.06% | 662,962 |
| 2015-04-15 | 2015-04-13 | 0.405 | 1,393,500 | -40,500 | 0.05% | 564,368 |
| 2015-04-14 | 2015-04-10 | 0.385 | 1,434,000 | +202,500 | 0.05% | 552,090 |
| 2015-03-12 | 2015-03-10 | 0.310 | 1,231,500 | -30,000 | 0.05% | 381,765 |
| 2015-03-11 | 2015-03-09 | 0.330 | 1,261,500 | +30,000 | 0.05% | 416,295 |
| 2015-03-06 | 2015-03-04 | 0.280 | 1,231,500 | +51,000 | 0.05% | 344,820 |
| 2015-01-07 | 2015-01-05 | 0.410 | 1,180,500 | -291,000 | 0.04% | 484,005 |
| 2014-12-23 | 2014-12-19 | 0.400 | 1,471,500 | +10,500 | 0.05% | 588,600 |
| 2014-12-17 | 2014-12-15 | 0.410 | 1,461,000 | -450,000 | 0.05% | 599,010 |
| 2014-12-10 | 2014-12-08 | 0.410 | 1,911,000 | +46,500 | 0.07% | 783,510 |
| 2014-12-08 | 2014-12-04 | 0.445 | 1,864,500 | +15,000 | 0.07% | 829,702 |
| 2014-12-04 | 2014-12-02 | 0.440 | 1,849,500 | +159,000 | 0.07% | 813,780 |
| 2014-11-28 | 2014-11-26 | 0.475 | 1,690,500 | +81,000 | 0.06% | 802,988 |
| 2014-11-20 | 2014-11-18 | 0.475 | 1,609,500 | +81,000 | 0.06% | 764,512 |
| 2014-11-19 | 2014-11-17 | 0.475 | 1,528,500 | +174,000 | 0.06% | 726,038 |
| 2014-11-13 | 2014-11-11 | 0.490 | 1,354,500 | +99,000 | 0.05% | 663,705 |
| 2014-11-10 | 2014-11-06 | 0.520 | 1,255,500 | -664,500 | 0.05% | 652,860 |
| 2014-11-07 | 2014-11-05 | 0.460 | 1,920,000 | +91,500 | 0.08% | 883,200 |
| 2014-11-05 | 2014-11-03 | 0.465 | 1,828,500 | -96,000 | 0.07% | 850,252 |
| 2014-10-03 | 2014-09-29 | 0.455 | 1,924,500 | -6,000 | 0.08% | 875,648 |
| 2014-09-30 | 2014-09-26 | 0.490 | 1,930,500 | +99,000 | 0.08% | 945,945 |
| 2014-09-25 | 2014-09-23 | 0.495 | 1,831,500 | +150,000 | 0.07% | 906,592 |
| 2014-09-24 | 2014-09-22 | 0.495 | 1,681,500 | +45,000 | 0.07% | 832,342 |
| 2014-09-23 | 2014-09-19 | 0.495 | 1,636,500 | +150,000 | 0.07% | 810,068 |
| 2014-09-19 | 2014-09-17 | 0.495 | 1,486,500 | +99,000 | 0.06% | 735,818 |
| 2014-09-15 | 2014-09-11 | 0.530 | 1,387,500 | +174,000 | 0.06% | 735,375 |
| 2014-09-11 | 2014-09-08 | 0.540 | 1,213,500 | -210,000 | 0.05% | 655,290 |
| 2014-09-03 | 2014-09-01 | 0.510 | 1,423,500 | +60,000 | 0.06% | 725,985 |
| 2014-08-28 | 2014-08-26 | 0.520 | 1,363,500 | +150,000 | 0.05% | 709,020 |
| 2014-08-27 | 2014-08-25 | 0.540 | 1,213,500 | +136,500 | 0.05% | 655,290 |
| 2014-08-20 | 2014-08-18 | 0.540 | 1,077,000 | -99,000 | 0.04% | 581,580 |
| 2014-08-19 | 2014-08-15 | 0.530 | 1,176,000 | -1,485,000 | 0.05% | 623,280 |
| 2014-08-13 | 2014-08-11 | 0.570 | 2,661,000 | +121,500 | 0.11% | 1,516,770 |
| 2014-08-06 | 2014-08-04 | 0.570 | 2,539,500 | +30,000 | 0.10% | 1,447,515 |
| 2014-08-04 | 2014-07-31 | 0.580 | 2,509,500 | -1,003,500 | 0.10% | 1,455,510 |
| 2014-08-01 | 2014-07-30 | 0.500 | 3,513,000 | +285,000 | 0.14% | 1,756,500 |
| 2014-07-30 | 2014-07-28 | 0.495 | 3,228,000 | +150,000 | 0.13% | 1,597,860 |
| 2014-07-29 | 2014-07-25 | 0.500 | 3,078,000 | +150,000 | 0.12% | 1,539,000 |
| 2014-07-28 | 2014-07-24 | 0.520 | 2,928,000 | +300,000 | 0.12% | 1,522,560 |
| 2014-07-24 | 2014-07-22 | 0.510 | 2,628,000 | +150,000 | 0.11% | 1,340,280 |
| 2014-07-21 | 2014-07-17 | 0.550 | 2,478,000 | -150,000 | 0.10% | 1,362,900 |
| 2014-07-17 | 2014-07-15 | 0.520 | 2,628,000 | +990,000 | 0.11% | 1,366,560 |
| 2014-07-16 | 2014-07-14 | 0.500 | 1,638,000 | +594,000 | 0.07% | 819,000 |
| 2014-07-10 | 2014-07-08 | 0.510 | 1,044,000 | -12,000 | 0.04% | 532,440 |
| 2014-07-09 | 2014-07-07 | 0.500 | 1,056,000 | +270,000 | 0.04% | 528,000 |
| 2014-06-24 | 2014-06-20 | 0.502 | 786,000 | +2,484 | 0.03% | 394,246 |
| 2014-06-23 | 2014-06-19 | 0.512 | 783,516 | -59,811 | 0.03% | 400,860 |
| 2014-06-16 | 2014-06-12 | 0.532 | 843,327 | +28,410 | 0.03% | 448,380 |
| 2014-06-11 | 2014-06-09 | 0.532 | 814,917 | -328,957 | 0.03% | 433,275 |
| 2014-06-06 | 2014-06-04 | 0.512 | 1,143,874 | -747,630 | 0.05% | 585,225 |
| 2014-06-05 | 2014-06-03 | 0.512 | 1,891,504 | -59,810 | 0.08% | 967,725 |
| 2014-06-03 | 2014-05-29 | 0.512 | 1,951,314 | +62,801 | 0.08% | 998,325 |
| 2014-05-30 | 2014-05-28 | 0.512 | 1,888,513 | -65,792 | 0.08% | 966,195 |
| 2014-05-29 | 2014-05-27 | 0.451 | 1,954,305 | +7,476 | 0.08% | 882,225 |
| 2014-05-28 | 2014-05-26 | 0.446 | 1,946,829 | +179,432 | 0.08% | 869,085 |
| 2014-05-26 | 2014-05-22 | 0.492 | 1,767,397 | +671,371 | 0.07% | 868,770 |
| 2014-05-14 | 2014-05-12 | 0.396 | 1,096,026 | -40,372 | 0.04% | 434,303 |
| 2014-05-13 | 2014-05-09 | 0.381 | 1,136,398 | -19,438 | 0.05% | 433,200 |
| 2014-05-07 | 2014-05-02 | 0.401 | 1,155,836 | -119,621 | 0.05% | 463,800 |
| 2014-04-25 | 2014-04-23 | 0.406 | 1,275,457 | -5,981 | 0.05% | 518,198 |
| 2014-04-17 | 2014-04-15 | 0.401 | 1,281,438 | -598,104 | 0.05% | 514,200 |
| 2014-04-16 | 2014-04-14 | 0.411 | 1,879,542 | +149,526 | 0.08% | 773,055 |
| 2014-04-14 | 2014-04-10 | 0.431 | 1,730,016 | +14,953 | 0.07% | 746,265 |
| 2014-04-01 | 2014-03-28 | 0.421 | 1,715,063 | +119,621 | 0.07% | 722,610 |
| 2014-03-14 | 2014-03-12 | 0.436 | 1,595,442 | +74,763 | 0.06% | 696,217 |
| 2014-03-13 | 2014-03-11 | 0.451 | 1,520,679 | -299,052 | 0.06% | 686,475 |
| 2014-03-10 | 2014-03-06 | 0.477 | 1,819,731 | -23,925 | 0.07% | 867,112 |
| 2014-03-07 | 2014-03-05 | 0.512 | 1,843,656 | +5,981 | 0.07% | 943,245 |
| 2014-03-03 | 2014-02-27 | 0.431 | 1,837,675 | +23,925 | 0.07% | 792,705 |
| 2014-01-29 | 2014-01-27 | 0.426 | 1,813,750 | +149,526 | 0.07% | 773,287 |
| 2014-01-28 | 2014-01-24 | 0.456 | 1,664,224 | +328,957 | 0.07% | 759,622 |
| 2014-01-24 | 2014-01-22 | 0.482 | 1,335,267 | +29,905 | 0.05% | 642,960 |
| 2014-01-23 | 2014-01-21 | 0.471 | 1,305,362 | +55,325 | 0.05% | 615,465 |
| 2014-01-21 | 2014-01-17 | 0.477 | 1,250,037 | +100,182 | 0.05% | 595,650 |
| 2014-01-17 | 2014-01-15 | 0.522 | 1,149,855 | -5,981 | 0.05% | 599,820 |
| 2013-12-23 | 2013-12-19 | 0.502 | 1,155,836 | -50,839 | 0.05% | 579,750 |
| 2013-12-18 | 2013-12-16 | 0.552 | 1,206,675 | -2,990 | 0.05% | 665,775 |
| 2013-12-12 | 2013-12-10 | 0.592 | 1,209,665 | -34,391 | 0.05% | 715,965 |
| 2013-12-11 | 2013-12-09 | 0.612 | 1,244,056 | +50,839 | 0.05% | 761,280 |
| 2013-12-09 | 2013-12-05 | 0.592 | 1,193,217 | +19,438 | 0.05% | 706,230 |
| 2013-12-04 | 2013-12-02 | 0.632 | 1,173,779 | +1,495 | 0.05% | 741,825 |
| 2013-12-03 | 2013-11-29 | 0.592 | 1,172,284 | -448,578 | 0.05% | 693,840 |
| 2013-12-02 | 2013-11-28 | 0.522 | 1,620,862 | +598,104 | 0.07% | 845,520 |
| 2013-11-29 | 2013-11-27 | 0.552 | 1,022,758 | -2,990 | 0.04% | 564,300 |
| 2013-11-28 | 2013-11-26 | 0.431 | 1,025,748 | -35,887 | 0.04% | 442,470 |
| 2013-11-26 | 2013-11-22 | 0.477 | 1,061,635 | +5,981 | 0.04% | 505,875 |
| 2013-11-25 | 2013-11-21 | 0.471 | 1,055,654 | +35,887 | 0.04% | 497,730 |
| 2013-11-07 | 2013-11-05 | 0.426 | 1,019,767 | +299,052 | 0.04% | 434,775 |
| 2013-10-29 | 2013-10-25 | 0.426 | 720,715 | +149,526 | 0.03% | 307,275 |
| 2013-10-25 | 2013-10-23 | 0.421 | 571,189 | -23,924 | 0.02% | 240,660 |
| 2013-10-23 | 2013-10-21 | 0.446 | 595,113 | +23,924 | 0.02% | 265,665 |
| 2013-10-21 | 2013-10-17 | 0.421 | 571,189 | -34,391 | 0.02% | 240,660 |
| 2013-10-17 | 2013-10-15 | 0.431 | 605,580 | +34,391 | 0.02% | 261,225 |
| 2013-10-02 | 2013-09-27 | 0.421 | 571,189 | -2,991 | 0.02% | 240,660 |
| 2013-09-26 | 2013-09-24 | 0.435 | 574,180 | +11,389 | 0.02% | 249,754 |
| 2013-08-16 | 2013-08-13 | 0.466 | 562,791 | -29,312 | 0.02% | 262,080 |
| 2013-08-12 | 2013-08-08 | 0.435 | 592,103 | +29,312 | 0.02% | 257,550 |
| 2013-08-05 | 2013-08-01 | 0.430 | 562,791 | -8,793 | 0.02% | 241,920 |
| 2013-07-31 | 2013-07-29 | 0.415 | 571,584 | -46,900 | 0.02% | 236,925 |
| 2013-07-24 | 2013-07-22 | 0.404 | 618,484 | -219,840 | 0.03% | 250,035 |
| 2013-07-22 | 2013-07-18 | 0.409 | 838,324 | -98,195 | 0.03% | 343,200 |
| 2013-07-17 | 2013-07-15 | 0.420 | 936,519 | -249,152 | 0.04% | 392,985 |
| 2013-07-16 | 2013-07-12 | 0.425 | 1,185,671 | +98,195 | 0.05% | 503,602 |
| 2013-07-15 | 2013-07-11 | 0.409 | 1,087,476 | -29,312 | 0.04% | 445,200 |
| 2013-07-12 | 2013-07-10 | 0.409 | 1,116,788 | -24,915 | 0.05% | 457,200 |
| 2013-07-11 | 2013-07-09 | 0.466 | 1,141,703 | -842,721 | 0.05% | 531,667 |
| 2013-07-10 | 2013-07-08 | 0.476 | 1,984,424 | +822,202 | 0.08% | 944,415 |
| 2013-03-14 | 2013-03-12 | 0.839 | 1,162,222 | +2,932 | 0.05% | 975,390 |
| 2013-03-04 | 2013-02-28 | 0.860 | 1,159,290 | -23,450 | 0.05% | 996,660 |
| 2013-03-01 | 2013-02-27 | 0.860 | 1,182,740 | -41,037 | 0.05% | 1,016,820 |
| 2013-02-27 | 2013-02-25 | 0.880 | 1,223,777 | +10,259 | 0.05% | 1,077,150 |
| 2013-02-26 | 2013-02-22 | 0.890 | 1,213,518 | +549,601 | 0.05% | 1,080,540 |
| 2013-02-15 | 2013-02-08 | 0.829 | 663,917 | -123,111 | 0.03% | 550,395 |
| 2013-02-04 | 2013-01-31 | 0.829 | 787,028 | +123,111 | 0.03% | 652,455 |
| 2013-01-03 | 2012-12-31 | 0.829 | 663,917 | -41,037 | 0.03% | 550,395 |
| 2013-01-02 | 2012-12-27 | 0.809 | 704,954 | +5,862 | 0.03% | 569,985 |
| 2012-12-28 | 2012-12-24 | 0.768 | 699,092 | +23,450 | 0.03% | 536,625 |
| 2012-12-19 | 2012-12-17 | 0.665 | 675,642 | +439,680 | 0.03% | 449,475 |
| 2012-12-06 | 2012-12-04 | 0.604 | 235,962 | -4,397 | 0.01% | 142,485 |
| 2012-12-05 | 2012-12-03 | 0.624 | 240,359 | -439,680 | 0.01% | 150,060 |
| 2012-11-19 | 2012-11-15 | 0.696 | 680,039 | +43,968 | 0.03% | 473,280 |
| 2012-11-01 | 2012-10-30 | 0.727 | 636,071 | +43,968 | 0.03% | 462,210 |
| 2012-10-26 | 2012-10-24 | 0.747 | 592,103 | +29,312 | 0.02% | 442,380 |
| 2012-10-25 | 2012-10-22 | 0.727 | 562,791 | -58,624 | 0.02% | 408,960 |
| 2012-10-24 | 2012-10-19 | 0.727 | 621,415 | +29,312 | 0.03% | 451,560 |
| 2012-10-22 | 2012-10-18 | 0.747 | 592,103 | +38,106 | 0.02% | 442,380 |
| 2012-10-15 | 2012-10-11 | 0.675 | 553,997 | +58,624 | 0.02% | 374,220 |
| 2012-10-12 | 2012-10-10 | 0.686 | 495,373 | -7,328 | 0.02% | 339,690 |
| 2012-10-11 | 2012-10-09 | 0.665 | 502,701 | +43,968 | 0.02% | 334,425 |
| 2012-10-10 | 2012-10-08 | 0.655 | 458,733 | +123,110 | 0.02% | 300,480 |
| 2012-09-17 | 2012-09-13 | 0.675 | 335,623 | -29,312 | 0.01% | 226,710 |
| 2012-09-05 | 2012-09-03 | 0.594 | 364,935 | -293,120 | 0.02% | 216,630 |
| 2012-08-08 | 2012-08-06 | 0.563 | 658,055 | -29,312 | 0.03% | 370,425 |
| 2012-08-01 | 2012-07-30 | 0.522 | 687,367 | +29,312 | 0.03% | 358,785 |
| 2012-07-18 | 2012-07-16 | 0.553 | 658,055 | +2,931 | 0.03% | 363,690 |
| 2012-06-27 | 2012-06-25 | 0.604 | 655,124 | +29,312 | 0.03% | 395,595 |
| 2012-06-26 | 2012-06-22 | 0.747 | 625,812 | +29,312 | 0.03% | 467,565 |
| 2012-06-20 | 2012-06-18 | 0.769 | 596,500 | +29,312 | 0.02% | 458,965 |
| 2012-06-19 | 2012-06-15 | 0.759 | 567,188 | +8,891 | 0.02% | 430,514 |
| 2012-05-04 | 2012-05-02 | 0.946 | 558,297 | -1,442 | 0.02% | 528,255 |
| 2012-05-03 | 2012-04-30 | 0.894 | 559,739 | -28,853 | 0.02% | 500,520 |
| 2012-04-23 | 2012-04-19 | 0.977 | 588,592 | -95,213 | 0.02% | 575,280 |
| 2012-04-20 | 2012-04-18 | 0.988 | 683,805 | +96,656 | 0.03% | 675,450 |
| 2012-04-19 | 2012-04-17 | 0.957 | 587,149 | -86,558 | 0.02% | 561,660 |
| 2012-04-16 | 2012-04-12 | 0.936 | 673,707 | +86,558 | 0.03% | 630,450 |
| 2012-04-11 | 2012-04-05 | 0.967 | 587,149 | -100,984 | 0.02% | 567,765 |
| 2012-04-10 | 2012-04-03 | 0.988 | 688,133 | +28,853 | 0.03% | 679,725 |
| 2012-03-30 | 2012-03-28 | 0.988 | 659,280 | -14,427 | 0.03% | 651,225 |
| 2012-03-29 | 2012-03-27 | 0.998 | 673,707 | -37,508 | 0.03% | 672,480 |
| 2012-03-21 | 2012-03-19 | 1.029 | 711,215 | +73,574 | 0.03% | 732,105 |
| 2012-03-16 | 2012-03-14 | 1.144 | 637,641 | -72,131 | 0.03% | 729,300 |
| 2012-03-15 | 2012-03-13 | 1.165 | 709,772 | -57,705 | 0.03% | 826,560 |
| 2012-03-14 | 2012-03-12 | 1.165 | 767,477 | -100,984 | 0.03% | 893,759 |
| 2012-03-12 | 2012-03-08 | 1.175 | 868,461 | +57,705 | 0.04% | 1,020,390 |
| 2012-03-09 | 2012-03-07 | 1.113 | 810,756 | -115,410 | 0.03% | 902,010 |
| 2012-03-08 | 2012-03-06 | 1.102 | 926,166 | -158,689 | 0.04% | 1,020,780 |
| 2012-03-07 | 2012-03-05 | 1.154 | 1,084,855 | -49,050 | 0.05% | 1,252,080 |
| 2012-03-06 | 2012-03-02 | 1.144 | 1,133,905 | +86,558 | 0.05% | 1,296,900 |
| 2012-03-05 | 2012-03-01 | 1.154 | 1,047,347 | -57,705 | 0.04% | 1,208,790 |
| 2012-03-02 | 2012-02-29 | 1.133 | 1,105,052 | -4,328 | 0.05% | 1,252,410 |
| 2012-02-29 | 2012-02-27 | 1.081 | 1,109,380 | +141,377 | 0.05% | 1,199,640 |
| 2012-02-28 | 2012-02-24 | 1.154 | 968,003 | +28,853 | 0.04% | 1,117,215 |
| 2012-02-27 | 2012-02-23 | 1.206 | 939,150 | -137,050 | 0.04% | 1,132,740 |
| 2012-02-24 | 2012-02-22 | 1.123 | 1,076,200 | +21,640 | 0.05% | 1,208,520 |
| 2012-02-22 | 2012-02-20 | 1.009 | 1,054,560 | -14,426 | 0.04% | 1,063,605 |
| 2012-02-20 | 2012-02-16 | 0.946 | 1,068,986 | +49,049 | 0.04% | 1,011,465 |
| 2012-02-17 | 2012-02-15 | 0.957 | 1,019,937 | +11,541 | 0.04% | 975,660 |
| 2012-02-14 | 2012-02-10 | 0.936 | 1,008,396 | +317,378 | 0.04% | 943,650 |
| 2012-02-10 | 2012-02-08 | 0.925 | 691,018 | -62,033 | 0.03% | 639,465 |
| 2012-02-09 | 2012-02-07 | 0.884 | 753,051 | +103,869 | 0.03% | 665,550 |
| 2012-02-08 | 2012-02-06 | 0.853 | 649,182 | +15,869 | 0.03% | 553,500 |
| 2012-02-07 | 2012-02-03 | 0.863 | 633,313 | -30,295 | 0.03% | 546,555 |
| 2012-02-01 | 2012-01-30 | 0.821 | 663,608 | +28,852 | 0.03% | 545,100 |
| 2012-01-26 | 2012-01-19 | 0.884 | 634,756 | -57,705 | 0.03% | 561,000 |
| 2012-01-05 | 2012-01-03 | 0.832 | 692,461 | -14,426 | 0.03% | 576,000 |
| 2011-12-30 | 2011-12-28 | 0.801 | 706,887 | -225,050 | 0.03% | 565,950 |
| 2011-12-28 | 2011-12-22 | 0.790 | 931,937 | +25,967 | 0.04% | 736,440 |
| 2011-12-14 | 2011-12-12 | 0.853 | 905,970 | +33,181 | 0.04% | 772,440 |
| 2011-12-13 | 2011-12-09 | 0.863 | 872,789 | -57,705 | 0.04% | 753,225 |
| 2011-12-12 | 2011-12-08 | 0.873 | 930,494 | +72,131 | 0.04% | 812,700 |
| 2011-12-08 | 2011-12-06 | 0.873 | 858,363 | +176,001 | 0.04% | 749,700 |
| 2011-12-01 | 2011-11-29 | 0.842 | 682,362 | +90,885 | 0.03% | 574,695 |
| 2011-11-28 | 2011-11-24 | 0.801 | 591,477 | -56,262 | 0.02% | 473,550 |
| 2011-11-24 | 2011-11-22 | 0.801 | 647,739 | +14,426 | 0.03% | 518,595 |
| 2011-11-23 | 2011-11-21 | 0.832 | 633,313 | -28,853 | 0.03% | 526,800 |
| 2011-11-22 | 2011-11-18 | 0.842 | 662,166 | +10,099 | 0.03% | 557,685 |
| 2011-11-18 | 2011-11-16 | 0.842 | 652,067 | +18,754 | 0.03% | 549,180 |
| 2011-11-17 | 2011-11-15 | 0.853 | 633,313 | -33,181 | 0.03% | 539,970 |
| 2011-11-16 | 2011-11-14 | 0.884 | 666,494 | +24,525 | 0.03% | 589,050 |
| 2011-11-15 | 2011-11-11 | 0.873 | 641,969 | -47,607 | 0.03% | 560,700 |
| 2011-11-14 | 2011-11-10 | 0.873 | 689,576 | -44,721 | 0.03% | 602,280 |
| 2011-11-11 | 2011-11-09 | 0.863 | 734,297 | +102,426 | 0.03% | 633,705 |
| 2011-11-10 | 2011-11-08 | 0.905 | 631,871 | +85,115 | 0.03% | 571,590 |
| 2011-11-08 | 2011-11-04 | 0.780 | 546,756 | -28,852 | 0.02% | 426,375 |
| 2011-11-01 | 2011-10-28 | 0.759 | 575,608 | -62,033 | 0.02% | 436,905 |
| 2011-10-31 | 2011-10-27 | 0.749 | 637,641 | +86,558 | 0.03% | 477,360 |
| 2011-10-24 | 2011-10-20 | 0.697 | 551,083 | +2,885 | 0.02% | 383,910 |
| 2011-10-21 | 2011-10-19 | 0.707 | 548,198 | +51,934 | 0.02% | 387,600 |
| 2011-10-20 | 2011-10-18 | 0.717 | 496,264 | +14,427 | 0.02% | 356,040 |
| 2011-10-19 | 2011-10-17 | 0.780 | 481,837 | +43,278 | 0.02% | 375,750 |
| 2011-10-18 | 2011-10-14 | 0.717 | 438,559 | +34,623 | 0.02% | 314,640 |
| 2011-09-15 | 2011-09-12 | 0.842 | 403,936 | -118,295 | 0.02% | 340,200 |
| 2011-08-17 | 2011-08-15 | 0.988 | 522,231 | -75,016 | 0.02% | 515,850 |
| 2011-08-08 | 2011-08-04 | 1.206 | 597,247 | -28,853 | 0.03% | 720,359 |
| 2011-08-05 | 2011-08-03 | 1.279 | 626,100 | -1,443 | 0.03% | 800,730 |
| 2011-08-04 | 2011-08-02 | 1.321 | 627,543 | -21,639 | 0.03% | 828,675 |
| 2011-07-29 | 2011-07-27 | 1.341 | 649,182 | +75,017 | 0.03% | 870,750 |
| 2011-07-28 | 2011-07-26 | 1.341 | 574,165 | +28,852 | 0.02% | 770,129 |
| 2011-07-06 | 2011-07-04 | 1.424 | 545,313 | -5,770 | 0.02% | 776,790 |
| 2011-06-22 | 2011-06-20 | 1.321 | 551,083 | -21,640 | 0.02% | 727,709 |
| 2011-06-20 | 2011-06-16 | 1.342 | 572,723 | +4,836 | 0.02% | 768,732 |
| 2011-06-16 | 2011-06-14 | 1.363 | 567,887 | +71,523 | 0.02% | 774,151 |
| 2011-06-13 | 2011-06-09 | 1.395 | 496,364 | -1,431 | 0.02% | 692,265 |
| 2011-06-09 | 2011-06-07 | 1.437 | 497,795 | +5,722 | 0.02% | 715,140 |
| 2011-06-08 | 2011-06-03 | 1.489 | 492,073 | -2,861 | 0.02% | 732,720 |
| 2011-06-03 | 2011-06-01 | 1.552 | 494,934 | -10,013 | 0.02% | 768,120 |
| 2011-06-01 | 2011-05-30 | 1.500 | 504,947 | -5,722 | 0.02% | 757,185 |
| 2011-05-31 | 2011-05-27 | 1.541 | 510,669 | -62,939 | 0.02% | 787,185 |
| 2011-05-27 | 2011-05-25 | 1.552 | 573,608 | +5,721 | 0.02% | 890,220 |
| 2011-05-25 | 2011-05-23 | 1.562 | 567,887 | -11,443 | 0.02% | 887,296 |
| 2011-05-24 | 2011-05-20 | 1.594 | 579,330 | +4,291 | 0.02% | 923,400 |
| 2011-05-23 | 2011-05-19 | 1.636 | 575,039 | -197,401 | 0.02% | 940,680 |
| 2011-05-20 | 2011-05-18 | 1.657 | 772,440 | +5,722 | 0.03% | 1,279,800 |
| 2011-05-18 | 2011-05-16 | 1.646 | 766,718 | -2,861 | 0.03% | 1,262,279 |
| 2011-05-17 | 2011-05-13 | 1.594 | 769,579 | +165,931 | 0.03% | 1,226,640 |
| 2011-05-12 | 2011-05-09 | 1.583 | 603,648 | -58,648 | 0.03% | 955,831 |
| 2011-05-11 | 2011-05-06 | 1.583 | 662,296 | +4,291 | 0.03% | 1,048,695 |
| 2011-05-06 | 2011-05-04 | 1.583 | 658,005 | +14,305 | 0.03% | 1,041,901 |
| 2011-05-03 | 2011-04-28 | 1.646 | 643,700 | +25,748 | 0.03% | 1,059,750 |
| 2011-04-29 | 2011-04-27 | 1.636 | 617,952 | +28,609 | 0.03% | 1,010,880 |
| 2011-04-28 | 2011-04-26 | 1.699 | 589,343 | +140,183 | 0.02% | 1,001,160 |
| 2011-04-27 | 2011-04-21 | 1.625 | 449,160 | -20,026 | 0.02% | 730,051 |
| 2011-04-26 | 2011-04-20 | 1.657 | 469,186 | +80,105 | 0.02% | 777,360 |
| 2011-04-13 | 2011-04-11 | 1.552 | 389,081 | -34,331 | 0.02% | 603,840 |
| 2011-04-01 | 2011-03-30 | 1.437 | 423,412 | +20,027 | 0.02% | 608,281 |
| 2011-03-21 | 2011-03-17 | 1.447 | 403,385 | -5,722 | 0.02% | 583,739 |
| 2011-03-18 | 2011-03-16 | 1.500 | 409,107 | +1,430 | 0.02% | 613,470 |
| 2011-03-17 | 2011-03-15 | 1.489 | 407,677 | +14,305 | 0.02% | 607,050 |
| 2011-03-01 | 2011-02-25 | 1.562 | 393,372 | +117,296 | 0.02% | 614,625 |
| 2011-02-25 | 2011-02-23 | 1.562 | 276,076 | -7,152 | 0.01% | 431,355 |
| 2011-02-24 | 2011-02-22 | 1.552 | 283,228 | +7,152 | 0.01% | 439,560 |
| 2011-02-22 | 2011-02-18 | 1.615 | 276,076 | +4,292 | 0.01% | 445,830 |
| 2011-02-08 | 2011-02-02 | 1.583 | 271,784 | +5,721 | 0.01% | 430,349 |
| 2011-02-07 | 2011-01-31 | 1.573 | 266,063 | +8,583 | 0.01% | 418,500 |
| 2011-01-28 | 2011-01-26 | 1.625 | 257,480 | +12,874 | 0.01% | 418,500 |
| 2011-01-27 | 2011-01-25 | 1.636 | 244,606 | +34,331 | 0.01% | 400,140 |
| 2011-01-26 | 2011-01-24 | 1.688 | 210,275 | +20,026 | 0.01% | 355,004 |
| 2011-01-25 | 2011-01-21 | 1.646 | 190,249 | -562,165 | 0.01% | 313,215 |
| 2011-01-24 | 2011-01-20 | 1.678 | 752,414 | +8,583 | 0.03% | 1,262,400 |
| 2011-01-20 | 2011-01-18 | 1.594 | 743,831 | +28,609 | 0.03% | 1,185,600 |
| 2011-01-19 | 2011-01-17 | 1.573 | 715,222 | -67,231 | 0.03% | 1,125,000 |
| 2011-01-18 | 2011-01-14 | 1.573 | 782,453 | +67,231 | 0.03% | 1,230,750 |
| 2011-01-07 | 2011-01-05 | 1.583 | 715,222 | -37,192 | 0.03% | 1,132,500 |
| 2011-01-06 | 2011-01-04 | 1.625 | 752,414 | +572,178 | 0.03% | 1,222,950 |
| 2011-01-05 | 2011-01-03 | 1.604 | 180,236 | +65,800 | 0.01% | 289,170 |
| 2011-01-04 | 2010-12-31 | 1.541 | 114,436 | -18,595 | 0.00% | 176,401 |
| 2010-12-23 | 2010-12-21 | 1.573 | 133,031 | -24,318 | 0.01% | 209,249 |
| 2010-12-22 | 2010-12-20 | 1.573 | 157,349 | -85,827 | 0.01% | 247,500 |
| 2010-12-03 | 2010-12-01 | 1.646 | 243,176 | -228,871 | 0.01% | 400,351 |
| 2010-12-01 | 2010-11-29 | 1.646 | 472,047 | -10,013 | 0.02% | 777,150 |
| 2010-11-30 | 2010-11-26 | 1.657 | 482,060 | +28,609 | 0.02% | 798,690 |
| 2010-11-25 | 2010-11-23 | 1.657 | 453,451 | -143,044 | 0.02% | 751,290 |
| 2010-11-24 | 2010-11-22 | 1.699 | 596,495 | -128,740 | 0.03% | 1,013,309 |
| 2010-11-19 | 2010-11-17 | 1.783 | 725,235 | +10,013 | 0.03% | 1,292,849 |
| 2010-11-16 | 2010-11-12 | 1.898 | 715,222 | -38,622 | 0.03% | 1,357,499 |
| 2010-11-11 | 2010-11-09 | 2.034 | 753,844 | -1,318,870 | 0.03% | 1,533,569 |
| 2010-11-10 | 2010-11-08 | 1.929 | 2,072,714 | +1,430 | 0.09% | 3,999,240 |
| 2010-11-09 | 2010-11-05 | 1.908 | 2,071,284 | -133,031 | 0.09% | 3,953,040 |
| 2010-11-05 | 2010-11-03 | 1.940 | 2,204,315 | -4,291 | 0.09% | 4,276,275 |
| 2010-11-04 | 2010-11-02 | 1.898 | 2,208,606 | +1,430 | 0.09% | 4,191,959 |
| 2010-11-03 | 2010-11-01 | 1.929 | 2,207,176 | -5,722 | 0.09% | 4,258,680 |
| 2010-11-02 | 2010-10-29 | 1.950 | 2,212,898 | +14,305 | 0.09% | 4,316,130 |
| 2010-10-29 | 2010-10-27 | 1.929 | 2,198,593 | +22,887 | 0.09% | 4,242,119 |
| 2010-10-28 | 2010-10-26 | 2.045 | 2,175,706 | +835,379 | 0.09% | 4,448,924 |
| 2010-10-27 | 2010-10-25 | 1.888 | 1,340,327 | +895,459 | 0.06% | 2,529,901 |
| 2010-10-25 | 2010-10-21 | 1.772 | 444,868 | +28,609 | 0.02% | 788,385 |
| 2010-10-18 | 2010-10-14 | 1.772 | 416,259 | -11,444 | 0.02% | 737,684 |
| 2010-10-14 | 2010-10-12 | 1.772 | 427,703 | -261,771 | 0.02% | 757,965 |
| 2010-10-12 | 2010-10-08 | 1.741 | 689,474 | +114,435 | 0.03% | 1,200,179 |
| 2010-10-07 | 2010-10-05 | 1.751 | 575,039 | +163,071 | 0.02% | 1,007,010 |
| 2010-10-06 | 2010-10-04 | 1.699 | 411,968 | -28,609 | 0.02% | 699,840 |
| 2010-10-05 | 2010-09-30 | 1.699 | 440,577 | -5,722 | 0.02% | 748,440 |
| 2010-09-30 | 2010-09-28 | 1.741 | 446,299 | +2,861 | 0.02% | 776,880 |
| 2010-09-29 | 2010-09-27 | 1.741 | 443,438 | -20,026 | 0.02% | 771,900 |
| 2010-09-27 | 2010-09-22 | 1.751 | 463,464 | -8,583 | 0.02% | 811,620 |
| 2010-09-24 | 2010-09-21 | 1.772 | 472,047 | -77,244 | 0.02% | 836,550 |
| 2010-09-22 | 2010-09-20 | 1.804 | 549,291 | -31,470 | 0.02% | 990,720 |
| 2010-09-21 | 2010-09-17 | 1.793 | 580,761 | -45,774 | 0.02% | 1,041,391 |
| 2010-09-15 | 2010-09-13 | 1.709 | 626,535 | -7,152 | 0.03% | 1,070,910 |
| 2010-09-10 | 2010-09-08 | 1.678 | 633,687 | -85,827 | 0.03% | 1,063,200 |
| 2010-09-09 | 2010-09-07 | 1.720 | 719,514 | +42,914 | 0.03% | 1,237,381 |
| 2010-09-08 | 2010-09-06 | 1.751 | 676,600 | -52,927 | 0.03% | 1,184,864 |
| 2010-09-07 | 2010-09-03 | 1.709 | 729,527 | +157,349 | 0.03% | 1,246,950 |
| 2010-09-06 | 2010-09-02 | 1.678 | 572,178 | -92,979 | 0.02% | 960,000 |
| 2010-09-02 | 2010-08-31 | 1.583 | 665,157 | -44,344 | 0.03% | 1,053,225 |
| 2010-09-01 | 2010-08-30 | 1.562 | 709,501 | +114,436 | 0.03% | 1,108,561 |
| 2010-08-31 | 2010-08-27 | 1.583 | 595,065 | +164,501 | 0.03% | 942,240 |
| 2010-08-30 | 2010-08-26 | 1.657 | 430,564 | -75,813 | 0.02% | 713,370 |
| 2010-08-27 | 2010-08-25 | 1.678 | 506,377 | +185,957 | 0.02% | 849,599 |
| 2010-08-25 | 2010-08-23 | 1.688 | 320,420 | -18,595 | 0.01% | 540,961 |
| 2010-08-24 | 2010-08-20 | 1.657 | 339,015 | -4,292 | 0.01% | 561,689 |
| 2010-08-16 | 2010-08-12 | 1.699 | 343,307 | +18,596 | 0.01% | 583,200 |
| 2010-08-13 | 2010-08-11 | 1.709 | 324,711 | +11,444 | 0.01% | 555,015 |
| 2010-08-11 | 2010-08-09 | 1.730 | 313,267 | +10,013 | 0.01% | 542,024 |
| 2010-08-10 | 2010-08-06 | 1.741 | 303,254 | -2,861 | 0.01% | 527,880 |
| 2010-08-09 | 2010-08-05 | 1.762 | 306,115 | +11,443 | 0.01% | 539,280 |
| 2010-08-06 | 2010-08-04 | 1.730 | 294,672 | -127,309 | 0.01% | 509,851 |
| 2010-08-05 | 2010-08-03 | 1.720 | 421,981 | +115,866 | 0.02% | 725,700 |
| 2010-08-04 | 2010-08-02 | 1.699 | 306,115 | -31,470 | 0.01% | 520,020 |
| 2010-08-03 | 2010-07-30 | 1.709 | 337,585 | +4,291 | 0.01% | 577,020 |
| 2010-08-02 | 2010-07-29 | 1.699 | 333,294 | +31,470 | 0.01% | 566,191 |
| 2010-07-28 | 2010-07-26 | 1.783 | 301,824 | -386,220 | 0.01% | 538,050 |
| 2010-07-27 | 2010-07-23 | 2.139 | 688,044 | -2,861 | 0.03% | 1,471,860 |
| 2010-07-26 | 2010-07-22 | 2.097 | 690,905 | +11,444 | 0.03% | 1,449,001 |
| 2010-07-22 | 2010-07-20 | 2.045 | 679,461 | +4,291 | 0.03% | 1,389,375 |
| 2010-07-20 | 2010-07-16 | 1.940 | 675,170 | -15,735 | 0.03% | 1,309,800 |
| 2010-07-19 | 2010-07-15 | 1.919 | 690,905 | +15,735 | 0.03% | 1,325,835 |
| 2010-07-15 | 2010-07-13 | 1.908 | 675,170 | -8,583 | 0.03% | 1,288,560 |
| 2010-07-14 | 2010-07-12 | 1.888 | 683,753 | +42,914 | 0.03% | 1,290,601 |
| 2010-07-13 | 2010-07-09 | 1.888 | 640,839 | +28,609 | 0.03% | 1,209,600 |
| 2010-07-06 | 2010-07-02 | 1.793 | 612,230 | +28,609 | 0.03% | 1,097,819 |
| 2010-07-05 | 2010-06-30 | 1.825 | 583,621 | -81,536 | 0.02% | 1,064,879 |
| 2010-06-25 | 2010-06-23 | 1.982 | 665,157 | -14,304 | 0.03% | 1,318,276 |
| 2010-06-24 | 2010-06-22 | 1.940 | 679,461 | +14,304 | 0.03% | 1,318,125 |
| 2010-06-23 | 2010-06-21 | 1.971 | 665,157 | +94,410 | 0.03% | 1,311,301 |
| 2010-06-22 | 2010-06-18 | 1.929 | 570,747 | -17,166 | 0.02% | 1,101,239 |
| 2010-06-21 | 2010-06-17 | 1.982 | 587,913 | -12,874 | 0.02% | 1,165,186 |
| 2010-06-18 | 2010-06-15 | 1.961 | 600,787 | +230,302 | 0.03% | 1,178,101 |
| 2010-06-17 | 2010-06-14 | 1.919 | 370,485 | +42,913 | 0.02% | 710,955 |
| 2010-06-15 | 2010-06-11 | 1.762 | 327,572 | -11,443 | 0.01% | 577,080 |
| 2010-06-11 | 2010-06-09 | 1.783 | 339,015 | -28,609 | 0.01% | 604,349 |
| 2010-06-09 | 2010-06-07 | 1.793 | 367,624 | +4,325 | 0.02% | 659,250 |
| 2010-06-08 | 2010-06-04 | 1.836 | 363,299 | +2,827 | 0.02% | 666,914 |
| 2010-06-03 | 2010-06-01 | 1.793 | 360,472 | -48,063 | 0.02% | 646,425 |
| 2010-06-02 | 2010-05-31 | 1.793 | 408,535 | -28,272 | 0.02% | 732,615 |
| 2010-05-31 | 2010-05-27 | 1.740 | 436,807 | -19,791 | 0.02% | 760,139 |
| 2010-05-25 | 2010-05-20 | 1.507 | 456,598 | -124,398 | 0.02% | 687,990 |
| 2010-05-19 | 2010-05-17 | 1.666 | 580,996 | +98,953 | 0.02% | 967,905 |
| 2010-05-17 | 2010-05-13 | 1.708 | 482,043 | +60,785 | 0.02% | 823,515 |
| 2010-05-12 | 2010-05-10 | 1.730 | 421,258 | -28,272 | 0.02% | 728,611 |
| 2010-05-10 | 2010-05-06 | 1.698 | 449,530 | +141,362 | 0.02% | 763,200 |
| 2010-05-07 | 2010-05-05 | 1.804 | 308,168 | +11,309 | 0.01% | 555,900 |
| 2010-04-28 | 2010-04-26 | 1.942 | 296,859 | -11,309 | 0.01% | 576,449 |
| 2010-04-26 | 2010-04-22 | 1.857 | 308,168 | -286,964 | 0.01% | 572,250 |
| 2010-04-21 | 2010-04-19 | 2.059 | 595,132 | +74,921 | 0.03% | 1,225,109 |
| 2010-04-20 | 2010-04-16 | 2.165 | 520,211 | +216,284 | 0.02% | 1,126,081 |
| 2010-04-19 | 2010-04-15 | 2.090 | 303,927 | +14,136 | 0.01% | 635,324 |
| 2010-04-14 | 2010-04-12 | 1.995 | 289,791 | -28,273 | 0.01% | 578,100 |
| 2010-04-09 | 2010-04-07 | 1.878 | 318,064 | -4,240 | 0.01% | 597,376 |
| 2010-04-08 | 2010-04-01 | 1.772 | 322,304 | -28,273 | 0.01% | 571,139 |
| 2010-04-07 | 2010-03-31 | 1.793 | 350,577 | -77,749 | 0.01% | 628,680 |
| 2010-03-30 | 2010-03-26 | 1.868 | 428,326 | +77,749 | 0.02% | 799,921 |
| 2010-03-26 | 2010-03-24 | 1.836 | 350,577 | -19,790 | 0.01% | 643,560 |
| 2010-03-25 | 2010-03-23 | 1.846 | 370,367 | -19,791 | 0.02% | 683,819 |
| 2010-03-24 | 2010-03-22 | 1.878 | 390,158 | -33,927 | 0.02% | 732,780 |
| 2010-03-23 | 2010-03-19 | 1.836 | 424,085 | +24,032 | 0.02% | 778,500 |
| 2010-03-22 | 2010-03-18 | 1.878 | 400,053 | +2,827 | 0.02% | 751,364 |
| 2010-03-19 | 2010-03-17 | 1.899 | 397,226 | -50,890 | 0.02% | 754,485 |
| 2010-03-16 | 2010-03-12 | 1.952 | 448,116 | +14,136 | 0.02% | 874,920 |
| 2010-03-15 | 2010-03-11 | 1.995 | 433,980 | -55,131 | 0.02% | 865,740 |
| 2010-03-11 | 2010-03-09 | 1.889 | 489,111 | +66,440 | 0.02% | 923,820 |
| 2010-03-09 | 2010-03-05 | 1.857 | 422,671 | -16,964 | 0.02% | 784,875 |
| 2010-03-08 | 2010-03-04 | 1.825 | 439,635 | +11,309 | 0.02% | 802,381 |
| 2010-03-01 | 2010-02-25 | 1.730 | 428,326 | -73,508 | 0.02% | 740,836 |
| 2010-02-25 | 2010-02-23 | 1.602 | 501,834 | +26,859 | 0.02% | 804,076 |
| 2010-02-24 | 2010-02-22 | 1.677 | 474,975 | -36,754 | 0.02% | 796,320 |
| 2010-02-23 | 2010-02-19 | 1.804 | 511,729 | -419,844 | 0.02% | 923,100 |
| 2010-02-22 | 2010-02-18 | 1.804 | 931,573 | -918,850 | 0.04% | 1,680,450 |
| 2010-02-19 | 2010-02-17 | 1.984 | 1,850,423 | +455,184 | 0.08% | 3,671,745 |
| 2010-02-18 | 2010-02-12 | 2.048 | 1,395,239 | +935,814 | 0.06% | 2,857,365 |
| 2010-02-17 | 2010-02-11 | 2.048 | 459,425 | +45,236 | 0.02% | 940,875 |
| 2010-02-12 | 2010-02-10 | 2.101 | 414,189 | +19,790 | 0.02% | 870,209 |
| 2010-02-11 | 2010-02-09 | 2.154 | 394,399 | -25,445 | 0.02% | 849,555 |
| 2010-02-09 | 2010-02-05 | 2.101 | 419,844 | -350,577 | 0.02% | 882,090 |
| 2010-02-08 | 2010-02-04 | 2.165 | 770,421 | -149,843 | 0.03% | 1,667,701 |
| 2010-02-05 | 2010-02-03 | 2.228 | 920,264 | +569,687 | 0.04% | 2,050,650 |
| 2010-02-04 | 2010-02-02 | 2.048 | 350,577 | +79,163 | 0.01% | 717,961 |
| 2010-02-03 | 2010-02-01 | 2.069 | 271,414 | +50,890 | 0.01% | 561,599 |
| 2010-02-02 | 2010-01-29 | 2.271 | 220,524 | +8,482 | 0.01% | 500,760 |
| 2010-02-01 | 2010-01-28 | 2.377 | 212,042 | -8,482 | 0.01% | 503,999 |
| 2010-01-29 | 2010-01-27 | 2.271 | 220,524 | +12,722 | 0.01% | 500,760 |
| 2010-01-28 | 2010-01-26 | 2.218 | 207,802 | +42,409 | 0.01% | 460,846 |
| 2010-01-27 | 2010-01-25 | 2.441 | 165,393 | +8,482 | 0.01% | 403,650 |
| 2010-01-26 | 2010-01-22 | 2.525 | 156,911 | +40,995 | 0.01% | 396,269 |
| 2010-01-25 | 2010-01-21 | 2.547 | 115,916 | -45,236 | 0.00% | 295,199 |
| 2010-01-21 | 2010-01-19 | 2.823 | 161,152 | -128,639 | 0.01% | 454,859 |
| 2010-01-20 | 2010-01-18 | 2.876 | 289,791 | +120,157 | 0.01% | 833,324 |
| 2010-01-19 | 2010-01-15 | 2.844 | 169,634 | -22,618 | 0.01% | 482,400 |
| 2010-01-15 | 2010-01-13 | 2.685 | 192,252 | -1,487,124 | 0.01% | 516,121 |
| 2010-01-14 | 2010-01-12 | 2.727 | 1,679,376 | -1,164,819 | 0.07% | 4,579,741 |
| 2010-01-13 | 2010-01-11 | 2.515 | 2,844,195 | +35,340 | 0.13% | 7,152,660 |
| 2010-01-12 | 2010-01-08 | 2.525 | 2,808,855 | -1,034,766 | 0.12% | 7,093,591 |
| 2010-01-11 | 2010-01-07 | 2.621 | 3,843,621 | -952,778 | 0.17% | 10,073,894 |
| 2010-01-08 | 2010-01-06 | 2.706 | 4,796,399 | +5,655 | 0.21% | 12,978,226 |
| 2010-01-07 | 2010-01-05 | 2.748 | 4,790,744 | -2,325,398 | 0.21% | 13,166,265 |
| 2010-01-06 | 2010-01-04 | 2.430 | 7,116,142 | -490,525 | 0.31% | 17,291,790 |
| 2010-01-05 | 2009-12-31 | 2.260 | 7,606,667 | -8,482 | 0.34% | 17,192,295 |
| 2010-01-04 | 2009-12-29 | 2.324 | 7,615,149 | -484,870 | 0.34% | 17,696,296 |
| 2009-12-30 | 2009-12-28 | 2.345 | 8,100,019 | +435,394 | 0.36% | 18,994,950 |
| 2009-12-29 | 2009-12-24 | 2.218 | 7,664,625 | +4,241 | 0.34% | 16,997,970 |
| 2009-12-28 | 2009-12-22 | 2.250 | 7,660,384 | +19,790 | 0.34% | 17,232,419 |
| 2009-12-23 | 2009-12-21 | 2.207 | 7,640,594 | -318,063 | 0.34% | 16,863,601 |
| 2009-12-22 | 2009-12-18 | 1.974 | 7,958,657 | 0.35% | 15,707,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy