History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 9,319,500 +0 0.24% 838,755
2025-10-13 2025-10-09 0.093 9,319,500 +0 0.24% 866,714
2025-10-10 2025-10-08 0.084 9,319,500 +0 0.24% 782,838
2025-10-09 2025-10-06 0.083 9,319,500 +0 0.24% 773,518
2025-10-08 2025-10-03 0.082 9,319,500 +0 0.24% 764,199
2025-10-06 2025-10-02 0.084 9,319,500 +0 0.24% 782,838
2025-10-03 2025-09-30 0.085 9,319,500 +0 0.24% 792,158
2025-10-02 2025-09-29 0.085 9,319,500 +0 0.24% 792,158
2025-09-30 2025-09-26 0.085 9,319,500 +0 0.24% 792,158
2025-09-29 2025-09-25 0.083 9,319,500 +0 0.24% 773,518
2025-09-26 2025-09-24 0.084 9,319,500 -180,000 0.24% 782,838
2025-09-25 2025-09-23 0.084 9,499,500 -1,500 0.25% 797,958
2025-09-11 2025-09-09 0.095 9,501,000 -384,000 0.25% 902,595
2025-09-09 2025-09-05 0.083 9,885,000 +19,500 0.26% 820,455
2025-09-08 2025-09-04 0.082 9,865,500 +390,000 0.25% 808,971
2025-09-04 2025-09-02 0.074 9,475,500 +150,000 0.24% 701,187
2025-09-01 2025-08-28 0.083 9,325,500 +240,000 0.24% 774,016
2025-08-27 2025-08-25 0.085 9,085,500 -1,500 0.23% 772,268
2025-08-21 2025-08-19 0.087 9,087,000 +90,000 0.23% 790,569
2025-08-19 2025-08-15 0.095 8,997,000 +210,000 0.23% 854,715
2025-08-18 2025-08-14 0.093 8,787,000 +310,500 0.23% 817,191
2025-08-15 2025-08-13 0.107 8,476,500 +460,500 0.22% 906,986
2025-08-14 2025-08-12 0.135 8,016,000 +579,000 0.21% 1,082,160
2025-08-13 2025-08-11 0.151 7,437,000 -1,273,500 0.19% 1,122,987
2025-08-12 2025-08-08 0.124 8,710,500 +117,000 0.22% 1,080,102
2025-08-11 2025-08-07 0.103 8,593,500 -22,500 0.22% 885,130
2025-08-08 2025-08-06 0.098 8,616,000 -25,500 0.22% 844,368
2025-08-07 2025-08-05 0.116 8,641,500 -1,843,500 0.22% 1,002,414
2025-08-06 2025-08-04 0.093 10,485,000 -996,000 0.27% 975,105
2025-08-04 2025-07-31 0.069 11,481,000 +1,746,000 0.30% 792,189
2025-07-28 2025-07-24 0.059 9,735,000 -1,747,500 0.25% 574,365
2025-07-24 2025-07-22 0.056 11,482,500 -10,500 0.30% 643,020
2025-07-23 2025-07-21 0.056 11,493,000 -300,000 0.30% 643,608
2025-07-18 2025-07-16 0.057 11,793,000 -67,500 0.30% 672,201
2025-07-16 2025-07-14 0.055 11,860,500 +366,000 0.31% 652,328
2025-07-15 2025-07-11 0.054 11,494,500 -217,500 0.30% 620,703
2025-07-14 2025-07-10 0.060 11,712,000 -49,500 0.30% 702,720
2025-07-11 2025-07-09 0.042 11,761,500 +744,000 0.30% 493,983
2025-07-10 2025-07-08 0.040 11,017,500 +702,000 0.28% 440,700
2025-07-08 2025-07-04 0.039 10,315,500 +547,500 0.27% 402,304
2025-07-04 2025-07-02 0.038 9,768,000 +12,000 0.25% 371,184
2025-07-02 2025-06-27 0.036 9,756,000 -3,000 0.25% 351,216
2025-06-30 2025-06-26 0.038 9,759,000 +60,000 0.25% 370,842
2025-06-27 2025-06-25 0.038 9,699,000 -174,000 0.25% 368,562
2025-06-26 2025-06-24 0.038 9,873,000 -633,000 0.25% 375,174
2025-06-25 2025-06-23 0.040 10,506,000 +256,500 0.27% 420,240
2025-06-24 2025-06-20 0.042 10,249,500 +567,000 0.26% 430,479
2025-06-23 2025-06-19 0.047 9,682,500 +925,500 0.25% 455,078
2025-06-20 2025-06-18 0.040 8,757,000 +279,000 0.23% 350,280
2025-05-26 2025-05-22 0.038 8,478,000 +1,500 0.22% 322,164
2025-05-07 2025-05-02 0.036 8,476,500 -30,000 0.22% 305,154
2025-05-02 2025-04-29 0.036 8,506,500 -136,500 0.22% 306,234
2025-04-30 2025-04-28 0.034 8,643,000 +75,000 0.22% 293,862
2025-04-24 2025-04-22 0.035 8,568,000 -3,000 0.22% 299,880
2025-03-24 2025-03-20 0.036 8,571,000 +331,500 0.22% 308,556
2025-03-11 2025-03-07 0.035 8,239,500 -1,500 0.21% 288,382
2025-03-03 2025-02-27 0.033 8,241,000 +583,500 0.21% 271,953
2025-02-26 2025-02-24 0.035 7,657,500 -1,500 0.20% 268,012
2025-02-25 2025-02-21 0.033 7,659,000 +19,500 0.20% 252,747
2025-02-06 2025-02-04 0.030 7,639,500 -3,000 0.20% 229,185
2025-01-22 2025-01-20 0.030 7,642,500 -1,500 0.20% 229,275
2024-12-17 2024-12-13 0.032 7,644,000 +10,500 0.20% 244,608
2024-11-22 2024-11-20 0.034 7,633,500 +4,500 0.20% 259,539
2024-11-07 2024-11-05 0.035 7,629,000 +1,500 0.20% 267,015
2024-11-04 2024-10-31 0.033 7,627,500 -21,000 0.20% 251,708
2024-10-10 2024-10-08 0.037 7,648,500 -4,500 0.20% 282,994
2024-10-08 2024-10-04 0.032 7,653,000 -133,500 0.20% 244,896
2024-10-07 2024-10-03 0.033 7,786,500 +133,500 0.20% 256,954
2024-10-04 2024-10-02 0.028 7,653,000 +75,000 0.20% 214,284
2024-09-30 2024-09-26 0.029 7,578,000 -46,500 0.20% 219,762
2024-09-27 2024-09-25 0.034 7,624,500 +85,500 0.20% 259,233
2024-09-26 2024-09-24 0.024 7,539,000 -18,000 0.19% 180,936
2024-08-08 2024-08-06 0.024 7,557,000 +15,000 0.20% 181,368
2024-07-24 2024-07-22 0.030 7,542,000 +10,500 0.19% 226,260
2024-02-19 2024-02-15 0.048 7,531,500 -85,500 0.19% 361,512
2024-02-08 2024-02-06 0.044 7,617,000 +85,500 0.20% 335,148
2023-11-28 2023-11-24 0.052 7,531,500 +120,000 0.19% 391,638
2023-11-24 2023-11-22 0.053 7,411,500 +181,500 0.19% 392,810
2023-11-22 2023-11-20 0.050 7,230,000 -471,000 0.19% 361,500
2023-10-30 2023-10-26 0.048 7,701,000 -96,000 0.20% 369,648
2023-10-12 2023-10-10 0.047 7,797,000 +48,000 0.20% 366,459
2023-09-12 2023-09-07 0.054 7,749,000 +1,500 0.20% 418,446
2023-09-06 2023-09-04 0.060 7,747,500 +60,000 0.20% 464,850
2023-08-18 2023-08-16 0.065 7,687,500 +60,000 0.20% 499,688
2023-08-16 2023-08-14 0.075 7,627,500 -30,000 0.20% 572,062
2023-08-15 2023-08-11 0.084 7,657,500 +21,000 0.20% 643,230
2023-08-14 2023-08-10 0.088 7,636,500 +402,000 0.20% 672,012
2023-08-11 2023-08-09 0.095 7,234,500 -504,000 0.19% 687,278
2023-08-09 2023-08-07 0.064 7,738,500 +499,500 0.20% 495,264
2023-08-04 2023-08-02 0.053 7,239,000 -114,000 0.19% 383,667
2023-07-14 2023-07-12 0.049 7,353,000 -28,500 0.19% 360,297
2023-07-11 2023-07-07 0.051 7,381,500 +7,500 0.19% 376,456
2023-06-20 2023-06-16 0.056 7,374,000 -7,500 0.19% 412,944
2023-06-19 2023-06-15 0.055 7,381,500 -30,000 0.19% 405,982
2023-06-16 2023-06-14 0.055 7,411,500 -7,500 0.19% 407,632
2023-06-13 2023-06-09 0.060 7,419,000 +12,000 0.19% 445,140
2023-05-16 2023-05-12 0.068 7,407,000 +102,000 0.19% 503,676
2023-05-05 2023-05-03 0.070 7,305,000 +12,000 0.19% 511,350
2023-04-13 2023-04-11 0.073 7,293,000 -1,500 0.19% 532,389
2023-03-15 2023-03-13 0.077 7,294,500 +1,500 0.19% 561,676
2023-03-02 2023-02-28 0.080 7,293,000 -51,000 0.19% 583,440
2023-02-28 2023-02-24 0.085 7,344,000 -15,000 0.19% 624,240
2023-02-24 2023-02-22 0.078 7,359,000 +18,000 0.19% 574,002
2023-02-13 2023-02-09 0.075 7,341,000 -40,500 0.19% 550,575
2023-02-06 2023-02-02 0.083 7,381,500 -1,500 0.19% 612,664
2023-02-01 2023-01-30 0.077 7,383,000 -195,000 0.19% 568,491
2023-01-11 2023-01-09 0.079 7,578,000 +151,500 0.20% 598,662
2022-12-29 2022-12-23 0.085 7,426,500 -1,500 0.19% 631,252
2022-12-23 2022-12-21 0.087 7,428,000 +49,500 0.19% 646,236
2022-12-12 2022-12-08 0.091 7,378,500 -88,500 0.19% 671,444
2022-12-06 2022-12-02 0.095 7,467,000 -132,000 0.19% 709,365
2022-12-05 2022-12-01 0.078 7,599,000 +90,000 0.20% 592,722
2022-11-22 2022-11-18 0.081 7,509,000 -31,500 0.19% 608,229
2022-11-21 2022-11-17 0.077 7,540,500 -30,000 0.19% 580,618
2022-11-10 2022-11-08 0.073 7,570,500 +150,000 0.20% 552,646
2022-11-03 2022-11-01 0.082 7,420,500 -15,000 0.19% 608,481
2022-11-01 2022-10-28 0.081 7,435,500 -30,000 0.19% 602,276
2022-10-31 2022-10-27 0.080 7,465,500 +42,000 0.19% 597,240
2022-10-27 2022-10-25 0.090 7,423,500 -12,000 0.19% 668,115
2022-10-18 2022-10-14 0.083 7,435,500 -33,000 0.19% 617,146
2022-10-12 2022-10-10 0.093 7,468,500 +33,000 0.19% 694,570
2022-10-05 2022-09-30 0.083 7,435,500 -78,000 0.19% 617,146
2022-09-29 2022-09-27 0.088 7,513,500 -88,500 0.19% 661,188
2022-09-28 2022-09-26 0.091 7,602,000 +240,000 0.20% 691,782
2022-09-26 2022-09-22 0.108 7,362,000 -27,000 0.19% 795,096
2022-09-21 2022-09-19 0.104 7,389,000 +111,000 0.19% 768,456
2022-09-20 2022-09-16 0.116 7,278,000 -100,500 0.19% 844,248
2022-09-15 2022-09-13 0.104 7,378,500 +105,000 0.19% 767,364
2022-09-09 2022-09-07 0.108 7,273,500 +609,000 0.19% 785,538
2022-08-16 2022-08-12 0.120 6,664,500 +7,500 0.17% 799,740
2022-07-21 2022-07-19 0.141 6,657,000 -90,000 0.17% 938,637
2022-07-15 2022-07-13 0.120 6,747,000 -105,000 0.17% 809,640
2022-07-08 2022-07-06 0.150 6,852,000 +54,000 0.18% 1,027,800
2022-07-07 2022-07-05 0.150 6,798,000 -75,000 0.18% 1,019,700
2022-07-06 2022-07-04 0.150 6,873,000 -346,500 0.18% 1,030,950
2022-07-05 2022-06-30 0.164 7,219,500 -61,500 0.19% 1,183,998
2022-07-04 2022-06-29 0.169 7,281,000 -31,500 0.19% 1,230,489
2022-06-30 2022-06-28 0.163 7,312,500 -489,000 0.19% 1,191,938
2022-06-28 2022-06-24 0.116 7,801,500 -459,000 0.20% 904,974
2022-06-27 2022-06-23 0.106 8,260,500 -151,500 0.21% 875,613
2022-06-24 2022-06-22 0.114 8,412,000 +150,000 0.22% 958,968
2022-06-23 2022-06-21 0.100 8,262,000 -52,500 0.21% 826,200
2022-06-22 2022-06-20 0.098 8,314,500 +151,500 0.21% 814,821
2022-06-15 2022-06-13 0.076 8,163,000 -240,000 0.21% 620,388
2022-06-10 2022-06-08 0.074 8,403,000 +129,000 0.22% 621,822
2022-06-07 2022-06-02 0.072 8,274,000 -6,000 0.21% 595,728
2022-06-02 2022-05-31 0.070 8,280,000 +64,500 0.21% 579,600
2022-05-30 2022-05-26 0.070 8,215,500 +6,000 0.21% 575,085
2022-04-20 2022-04-14 0.062 8,209,500 -21,000 0.21% 508,989
2022-03-21 2022-03-17 0.070 8,230,500 -1,500 0.21% 576,135
2022-03-14 2022-03-10 0.068 8,232,000 +12,000 0.21% 559,776
2022-03-09 2022-03-07 0.075 8,220,000 -100,500 0.21% 616,500
2022-01-04 2021-12-31 0.084 8,320,500 -1,500 0.21% 698,922
2021-12-13 2021-12-09 0.076 8,322,000 +688,500 0.21% 632,472
2021-12-03 2021-12-01 0.076 7,633,500 +7,500 0.20% 580,146
2021-11-10 2021-11-08 0.081 7,626,000 -111,000 0.20% 617,706
2021-11-01 2021-10-28 0.083 7,737,000 +195,000 0.20% 642,171
2021-10-19 2021-10-15 0.082 7,542,000 -10,500 0.19% 618,444
2021-10-18 2021-10-12 0.082 7,552,500 -51,000 0.19% 619,305
2021-10-11 2021-10-07 0.089 7,603,500 +51,000 0.20% 676,712
2021-10-08 2021-10-06 0.095 7,552,500 -7,500 0.19% 717,488
2021-10-07 2021-10-05 0.098 7,560,000 +10,500 0.20% 740,880
2021-09-23 2021-09-20 0.088 7,549,500 -30,000 0.19% 664,356
2021-09-09 2021-09-07 0.094 7,579,500 -4,500 0.20% 712,473
2021-09-07 2021-09-03 0.090 7,584,000 +1,500 0.20% 682,560
2021-09-03 2021-09-01 0.088 7,582,500 +13,500 0.20% 667,260
2021-09-02 2021-08-31 0.090 7,569,000 -1,500 0.20% 681,210
2021-08-31 2021-08-27 0.089 7,570,500 +1,500 0.20% 673,774
2021-07-27 2021-07-23 0.094 7,569,000 +30,000 0.20% 711,486
2021-07-08 2021-07-06 0.079 7,539,000 -27,000 0.19% 595,581
2021-05-21 2021-05-18 0.078 7,566,000 -13,500 0.20% 590,148
2021-05-20 2021-05-17 0.078 7,579,500 -4,500 0.20% 591,201
2021-04-16 2021-04-14 0.090 7,584,000 -64,500 0.20% 682,560
2021-03-29 2021-03-25 0.092 7,648,500 +60,000 0.20% 703,662
2021-03-19 2021-03-17 0.098 7,588,500 +51,000 0.20% 743,673
2021-03-09 2021-03-05 0.092 7,537,500 -10,500 0.19% 693,450
2021-03-01 2021-02-25 0.103 7,548,000 +51,000 0.19% 777,444
2021-02-22 2021-02-18 0.100 7,497,000 -303,000 0.19% 749,700
2021-02-19 2021-02-17 0.114 7,800,000 +289,500 0.20% 889,200
2021-02-17 2021-02-11 0.093 7,510,500 +112,500 0.19% 698,476
2021-02-16 2021-02-09 0.097 7,398,000 +144,000 0.19% 717,606
2021-02-10 2021-02-08 0.091 7,254,000 +97,500 0.19% 660,114
2021-02-09 2021-02-05 0.089 7,156,500 +277,500 0.18% 636,928
2021-02-01 2021-01-28 0.091 6,879,000 +19,500 0.18% 625,989
2021-01-25 2021-01-21 0.088 6,859,500 +4,500 0.18% 603,636
2021-01-05 2020-12-31 0.098 6,855,000 -6,000 0.21% 671,790
2021-01-04 2020-12-29 0.102 6,861,000 +1,500 0.21% 699,822
2020-12-28 2020-12-22 0.100 6,859,500 -472,500 0.21% 685,950
2020-12-22 2020-12-18 0.099 7,332,000 -240,000 0.22% 725,868
2020-12-18 2020-12-16 0.098 7,572,000 -4,500 0.23% 742,056
2020-12-17 2020-12-15 0.109 7,576,500 +687,000 0.23% 825,838
2020-12-16 2020-12-14 0.088 6,889,500 +27,000 0.21% 606,276
2020-12-10 2020-12-08 0.082 6,862,500 -67,500 0.21% 562,725
2020-12-02 2020-11-30 0.080 6,930,000 +142,500 0.21% 554,400
2020-11-18 2020-11-16 0.077 6,787,500 -1,500 0.21% 522,638
2020-11-06 2020-11-04 0.081 6,789,000 -6,000 0.21% 549,909
2020-11-05 2020-11-03 0.078 6,795,000 -1,500 0.21% 530,010
2020-11-04 2020-11-02 0.078 6,796,500 +6,000 0.21% 530,127
2020-10-19 2020-10-15 0.080 6,790,500 +30,000 0.21% 543,240
2020-10-16 2020-10-14 0.082 6,760,500 -21,000 0.21% 554,361
2020-09-23 2020-09-21 0.079 6,781,500 -69,000 0.21% 535,738
2020-09-18 2020-09-16 0.082 6,850,500 +69,000 0.21% 561,741
2020-09-15 2020-09-11 0.076 6,781,500 -1,576,500 0.21% 515,394
2020-09-10 2020-09-08 0.081 8,358,000 +67,500 0.26% 676,998
2020-09-09 2020-09-07 0.085 8,290,500 -94,500 0.25% 704,692
2020-09-07 2020-09-03 0.086 8,385,000 +21,000 0.26% 721,110
2020-09-02 2020-08-31 0.080 8,364,000 -96,000 0.26% 669,120
2020-08-27 2020-08-25 0.075 8,460,000 -6,000 0.26% 634,500
2020-08-26 2020-08-24 0.075 8,466,000 +15,000 0.26% 634,950
2020-08-19 2020-08-17 0.078 8,451,000 +81,000 0.26% 659,178
2020-08-18 2020-08-14 0.081 8,370,000 -54,000 0.26% 677,970
2020-08-17 2020-08-13 0.085 8,424,000 +90,000 0.26% 716,040
2020-08-14 2020-08-12 0.080 8,334,000 +90,000 0.25% 666,720
2020-08-13 2020-08-11 0.087 8,244,000 +1,500,000 0.25% 717,228
2020-08-06 2020-08-04 0.070 6,744,000 -9,000 0.21% 472,080
2020-08-04 2020-07-31 0.079 6,753,000 -6,000 0.21% 533,487
2020-07-29 2020-07-27 0.078 6,759,000 +100,500 0.21% 527,202
2020-07-28 2020-07-24 0.062 6,658,500 +21,000 0.20% 412,827
2020-07-27 2020-07-23 0.064 6,637,500 +148,500 0.20% 424,800
2020-07-13 2020-07-09 0.060 6,489,000 -88,500 0.20% 389,340
2020-07-03 2020-06-30 0.058 6,577,500 -7,500 0.20% 381,495
2020-06-05 2020-06-03 0.059 6,585,000 -136,500 0.20% 388,515
2020-05-29 2020-05-27 0.058 6,721,500 -3,000 0.21% 389,847
2020-05-19 2020-05-15 0.059 6,724,500 -540,000 0.21% 396,746
2020-04-23 2020-04-21 0.063 7,264,500 -51,000 0.22% 457,664
2020-03-23 2020-03-19 0.066 7,315,500 -9,000 0.22% 482,823
2020-03-12 2020-03-10 0.062 7,324,500 +1,500 0.22% 454,119
2020-02-12 2020-02-10 0.072 7,323,000 -34,500 0.22% 527,256
2020-02-06 2020-02-04 0.075 7,357,500 +234,000 0.22% 551,812
2019-12-27 2019-12-20 0.087 7,123,500 +3,000 0.22% 619,744
2019-12-18 2019-12-16 0.087 7,120,500 -127,500 0.22% 619,484
2019-12-17 2019-12-13 0.080 7,248,000 -61,500 0.22% 579,840
2019-10-31 2019-10-29 0.076 7,309,500 -60,000 0.22% 555,522
2019-10-21 2019-10-17 0.081 7,369,500 -198,000 0.23% 596,930
2019-10-18 2019-10-16 0.078 7,567,500 -3,000 0.23% 590,265
2019-10-16 2019-10-14 0.077 7,570,500 -6,000 0.23% 582,928
2019-08-23 2019-08-21 0.081 7,576,500 -100,500 0.23% 613,696
2019-08-19 2019-08-15 0.096 7,677,000 +363,000 0.23% 736,992
2019-08-16 2019-08-14 0.102 7,314,000 +100,500 0.22% 746,028
2019-08-08 2019-08-06 0.095 7,213,500 -15,000 0.22% 685,282
2019-07-08 2019-07-04 0.107 7,228,500 -300,000 0.22% 773,450
2019-07-03 2019-06-28 0.100 7,528,500 +1,500 0.23% 752,850
2019-06-28 2019-06-26 0.100 7,527,000 +42,000 0.23% 752,700
2019-06-27 2019-06-25 0.097 7,485,000 -30,000 0.23% 726,045
2019-06-24 2019-06-20 0.101 7,515,000 +300,000 0.23% 759,015
2019-06-21 2019-06-19 0.105 7,215,000 -1,500 0.22% 757,575
2019-05-30 2019-05-28 0.108 7,216,500 -180,000 0.22% 779,382
2019-05-27 2019-05-23 0.105 7,396,500 -60,000 0.23% 776,632
2019-05-21 2019-05-17 0.101 7,456,500 -126,000 0.23% 753,106
2019-05-06 2019-05-02 0.121 7,582,500 -1,165,500 0.23% 917,482
2019-05-03 2019-04-30 0.119 8,748,000 -388,500 0.27% 1,041,012
2019-04-30 2019-04-26 0.122 9,136,500 -15,000 0.28% 1,114,653
2019-04-29 2019-04-25 0.123 9,151,500 -159,000 0.28% 1,125,634
2019-04-26 2019-04-24 0.128 9,310,500 -519,000 0.28% 1,191,744
2019-04-25 2019-04-23 0.133 9,829,500 -303,000 0.30% 1,307,324
2019-04-24 2019-04-18 0.138 10,132,500 +310,500 0.31% 1,398,285
2019-04-23 2019-04-17 0.140 9,822,000 -1,500 0.30% 1,375,080
2019-04-18 2019-04-16 0.140 9,823,500 +459,000 0.30% 1,375,290
2019-04-17 2019-04-15 0.140 9,364,500 -555,000 0.29% 1,311,030
2019-04-11 2019-04-09 0.138 9,919,500 -10,500 0.30% 1,368,891
2019-04-10 2019-04-08 0.139 9,930,000 +480,000 0.30% 1,380,270
2019-04-09 2019-04-04 0.147 9,450,000 -126,000 0.29% 1,389,150
2019-04-08 2019-04-03 0.150 9,576,000 +885,000 0.29% 1,436,400
2019-04-04 2019-04-02 0.146 8,691,000 +1,297,500 0.27% 1,268,886
2019-04-03 2019-04-01 0.140 7,393,500 +48,000 0.23% 1,035,090
2019-04-01 2019-03-28 0.130 7,345,500 -1,138,500 0.22% 954,915
2019-03-29 2019-03-27 0.135 8,484,000 +516,000 0.26% 1,145,340
2019-03-28 2019-03-26 0.113 7,968,000 +6,000 0.24% 900,384
2019-03-26 2019-03-22 0.111 7,962,000 +300,000 0.24% 883,782
2019-03-19 2019-03-15 0.117 7,662,000 -345,000 0.23% 896,454
2019-03-18 2019-03-14 0.114 8,007,000 -87,000 0.24% 912,798
2019-03-15 2019-03-13 0.111 8,094,000 -847,500 0.25% 898,434
2019-03-14 2019-03-12 0.107 8,941,500 +418,500 0.27% 956,740
2019-03-13 2019-03-11 0.109 8,523,000 +480,000 0.26% 929,007
2019-03-12 2019-03-08 0.111 8,043,000 +510,000 0.25% 892,773
2019-03-08 2019-03-06 0.113 7,533,000 +300,000 0.23% 851,229
2019-03-07 2019-03-05 0.121 7,233,000 -540,000 0.22% 875,193
2019-03-04 2019-02-28 0.130 7,773,000 +1,213,500 0.24% 1,010,490
2019-03-01 2019-02-27 0.115 6,559,500 -82,500 0.20% 754,342
2019-02-28 2019-02-26 0.105 6,642,000 +186,000 0.20% 697,410
2019-02-27 2019-02-25 0.107 6,456,000 +1,500 0.20% 690,792
2019-02-25 2019-02-21 0.105 6,454,500 +201,000 0.20% 677,722
2019-02-22 2019-02-20 0.106 6,253,500 +201,000 0.19% 662,871
2019-02-21 2019-02-19 0.109 6,052,500 -891,000 0.18% 659,722
2019-02-18 2019-02-14 0.117 6,943,500 -150,000 0.21% 812,390
2019-02-14 2019-02-12 0.109 7,093,500 +150,000 0.22% 773,192
2019-02-12 2019-02-08 0.115 6,943,500 +90,000 0.21% 798,502
2019-02-11 2019-02-04 0.106 6,853,500 +600,000 0.21% 726,471
2019-02-08 2019-01-31 0.099 6,253,500 +201,000 0.19% 619,096
2019-01-17 2019-01-15 0.110 6,052,500 -51,000 0.18% 665,775
2019-01-04 2019-01-02 0.118 6,103,500 -13,500 0.19% 720,213
2018-11-23 2018-11-21 0.121 6,117,000 -1,500 0.19% 740,157
2018-11-05 2018-11-01 0.127 6,118,500 -4,500 0.19% 777,050
2018-11-01 2018-10-30 0.122 6,123,000 +1,500 0.19% 747,006
2018-10-24 2018-10-22 0.149 6,121,500 +103,500 0.19% 912,104
2018-10-23 2018-10-19 0.142 6,018,000 +88,500 0.18% 854,556
2018-10-19 2018-10-16 0.164 5,929,500 -60,000 0.18% 972,438
2018-10-10 2018-10-08 0.172 5,989,500 +112,500 0.18% 1,030,194
2018-09-28 2018-09-26 0.190 5,877,000 +81,000 0.18% 1,116,630
2018-09-18 2018-09-14 0.186 5,796,000 +109,500 0.18% 1,078,056
2018-09-11 2018-09-07 0.208 5,686,500 -210,000 0.17% 1,182,792
2018-09-07 2018-09-05 0.205 5,896,500 -3,000 0.18% 1,208,782
2018-08-03 2018-08-01 0.223 5,899,500 -1,500 0.18% 1,315,588
2018-07-24 2018-07-20 0.208 5,901,000 +141,000 0.18% 1,227,408
2018-07-17 2018-07-13 0.208 5,760,000 +99,000 0.18% 1,198,080
2018-07-12 2018-07-10 0.247 5,661,000 -72,000 0.17% 1,398,267
2018-07-09 2018-07-05 0.250 5,733,000 -1,500 0.18% 1,433,250
2018-07-06 2018-07-04 0.250 5,734,500 -18,000 0.18% 1,433,625
2018-06-25 2018-06-21 0.265 5,752,500 +100,500 0.18% 1,524,412
2018-06-05 2018-06-01 0.280 5,652,000 +36,000 0.17% 1,582,560
2018-05-30 2018-05-28 0.285 5,616,000 -118,500 0.17% 1,600,560
2018-05-24 2018-05-21 0.285 5,734,500 +418,500 0.18% 1,634,332
2018-05-17 2018-05-15 0.275 5,316,000 +27,000 0.16% 1,461,900
2018-05-14 2018-05-10 0.285 5,289,000 +300,000 0.16% 1,507,365
2018-05-11 2018-05-09 0.285 4,989,000 +36,000 0.15% 1,421,865
2018-05-09 2018-05-07 0.285 4,953,000 +150,000 0.15% 1,411,605
2018-04-30 2018-04-26 0.305 4,803,000 +30,000 0.15% 1,464,915
2018-04-16 2018-04-12 0.300 4,773,000 -30,000 0.15% 1,431,900
2018-04-03 2018-03-28 0.305 4,803,000 -10,500 0.15% 1,464,915
2018-03-23 2018-03-21 0.320 4,813,500 +1,500 0.15% 1,540,320
2018-03-13 2018-03-09 0.330 4,812,000 +60,000 0.15% 1,587,960
2018-03-12 2018-03-08 0.325 4,752,000 -24,000 0.15% 1,544,400
2018-02-05 2018-02-01 0.350 4,776,000 +1,500 0.15% 1,671,600
2018-01-31 2018-01-29 0.350 4,774,500 -66,000 0.15% 1,671,075
2018-01-26 2018-01-24 0.365 4,840,500 +73,500 0.15% 1,766,782
2018-01-22 2018-01-18 0.375 4,767,000 +30,000 0.15% 1,787,625
2018-01-18 2018-01-16 0.370 4,737,000 +210,000 0.14% 1,752,690
2018-01-12 2018-01-10 0.405 4,527,000 +81,000 0.14% 1,833,435
2018-01-04 2018-01-02 0.420 4,446,000 -15,000 0.14% 1,867,320
2017-12-22 2017-12-20 0.415 4,461,000 -30,000 0.14% 1,851,315
2017-12-21 2017-12-19 0.415 4,491,000 -30,000 0.14% 1,863,765
2017-12-18 2017-12-14 0.410 4,521,000 +60,000 0.14% 1,853,610
2017-12-13 2017-12-11 0.410 4,461,000 -117,000 0.14% 1,829,010
2017-12-11 2017-12-07 0.405 4,578,000 -2,518,500 0.14% 1,854,090
2017-12-08 2017-12-06 0.415 7,096,500 -3,672,000 0.22% 2,945,048
2017-12-07 2017-12-05 0.420 10,768,500 -258,000 0.33% 4,522,770
2017-12-06 2017-12-04 0.425 11,026,500 +250,500 0.34% 4,686,262
2017-12-01 2017-11-29 0.420 10,776,000 -3,000 0.33% 4,525,920
2017-11-30 2017-11-28 0.420 10,779,000 +60,000 0.33% 4,527,180
2017-11-24 2017-11-22 0.415 10,719,000 -501,000 0.33% 4,448,385
2017-11-23 2017-11-21 0.420 11,220,000 -25,500 0.34% 4,712,400
2017-11-22 2017-11-20 0.420 11,245,500 -33,000 0.34% 4,723,110
2017-11-17 2017-11-15 0.425 11,278,500 -1,500,000 0.34% 4,793,362
2017-11-15 2017-11-13 0.425 12,778,500 +13,500 0.39% 5,430,862
2017-11-10 2017-11-08 0.420 12,765,000 -12,000 0.39% 5,361,300
2017-11-09 2017-11-07 0.420 12,777,000 -37,500 0.39% 5,366,340
2017-11-03 2017-11-01 0.410 12,814,500 +1,212,000 0.39% 5,253,945
2017-11-02 2017-10-31 0.395 11,602,500 -99,000 0.35% 4,582,988
2017-10-31 2017-10-27 0.400 11,701,500 -7,500 0.36% 4,680,600
2017-10-30 2017-10-26 0.400 11,709,000 -10,500 0.36% 4,683,600
2017-10-26 2017-10-24 0.395 11,719,500 +3,000 0.36% 4,629,202
2017-10-24 2017-10-20 0.385 11,716,500 +84,000 0.36% 4,510,852
2017-10-23 2017-10-19 0.380 11,632,500 +634,500 0.36% 4,420,350
2017-10-20 2017-10-18 0.395 10,998,000 +55,500 0.34% 4,344,210
2017-10-19 2017-10-17 0.405 10,942,500 +1,800,000 0.33% 4,431,712
2017-10-18 2017-10-16 0.405 9,142,500 -18,000 0.28% 3,702,713
2017-10-13 2017-10-11 0.415 9,160,500 -48,000 0.28% 3,801,608
2017-10-12 2017-10-10 0.430 9,208,500 -49,500 0.28% 3,959,655
2017-10-11 2017-10-09 0.440 9,258,000 +741,000 0.28% 4,073,520
2017-10-10 2017-10-06 0.420 8,517,000 +1,305,000 0.26% 3,577,140
2017-10-09 2017-10-04 0.415 7,212,000 +9,000 0.22% 2,992,980
2017-10-06 2017-10-03 0.410 7,203,000 -193,500 0.22% 2,953,230
2017-10-04 2017-09-29 0.430 7,396,500 +24,000 0.23% 3,180,495
2017-10-03 2017-09-28 0.425 7,372,500 +768,000 0.23% 3,133,312
2017-09-29 2017-09-27 0.455 6,604,500 -316,500 0.20% 3,005,048
2017-09-28 2017-09-26 0.410 6,921,000 -7,500 0.21% 2,837,610
2017-09-26 2017-09-22 0.405 6,928,500 -81,000 0.21% 2,806,042
2017-09-22 2017-09-20 0.400 7,009,500 -18,000 0.21% 2,803,800
2017-09-13 2017-09-11 0.395 7,027,500 -3,660,000 0.21% 2,775,862
2017-09-08 2017-09-06 0.400 10,687,500 -1,500 0.33% 4,275,000
2017-09-01 2017-08-30 0.405 10,689,000 -150,000 0.33% 4,329,045
2017-08-28 2017-08-24 0.375 10,839,000 -1,500 0.33% 4,064,625
2017-08-24 2017-08-21 0.370 10,840,500 -115,500 0.33% 4,010,985
2017-08-17 2017-08-15 0.355 10,956,000 +60,000 0.33% 3,889,380
2017-08-15 2017-08-11 0.340 10,896,000 -3,000 0.33% 3,704,640
2017-08-10 2017-08-08 0.340 10,899,000 -61,500 0.33% 3,705,660
2017-07-18 2017-07-14 0.350 10,960,500 -21,000 0.33% 3,836,175
2017-06-29 2017-06-27 0.355 10,981,500 +315,000 0.34% 3,898,432
2017-06-28 2017-06-26 0.350 10,666,500 +1,303,500 0.33% 3,733,275
2017-06-26 2017-06-22 0.330 9,363,000 -1,500 0.29% 3,089,790
2017-06-15 2017-06-13 0.330 9,364,500 +3,000 0.29% 3,090,285
2017-06-08 2017-06-06 0.325 9,361,500 +358,500 0.29% 3,042,488
2017-06-02 2017-05-31 0.315 9,003,000 -3,000 0.27% 2,835,945
2017-05-24 2017-05-22 0.310 9,006,000 +861,000 0.28% 2,791,860
2017-05-15 2017-05-11 0.290 8,145,000 +85,500 0.25% 2,362,050
2017-05-12 2017-05-10 0.280 8,059,500 -310,500 0.25% 2,256,660
2017-05-05 2017-05-02 0.320 8,370,000 +51,000 0.26% 2,678,400
2017-04-07 2017-04-05 0.345 8,319,000 -49,500 0.25% 2,870,055
2017-04-06 2017-04-03 0.345 8,368,500 -216,000 0.26% 2,887,132
2017-04-05 2017-03-31 0.350 8,584,500 -45,000 0.26% 3,004,575
2017-04-03 2017-03-30 0.350 8,629,500 -30,000 0.26% 3,020,325
2017-03-29 2017-03-27 0.350 8,659,500 -42,000 0.26% 3,030,825
2017-03-22 2017-03-20 0.340 8,701,500 -154,500 0.27% 2,958,510
2017-03-17 2017-03-15 0.330 8,856,000 -39,000 0.27% 2,922,480
2017-03-10 2017-03-08 0.335 8,895,000 +3,000 0.27% 2,979,825
2017-02-21 2017-02-17 0.340 8,892,000 -6,000 0.27% 3,023,280
2017-02-20 2017-02-16 0.340 8,898,000 +58,500 0.27% 3,025,320
2017-02-15 2017-02-13 0.340 8,839,500 -3,000 0.27% 3,005,430
2017-02-13 2017-02-09 0.350 8,842,500 +100,500 0.27% 3,094,875
2017-01-19 2017-01-17 0.340 8,742,000 -16,500 0.27% 2,972,280
2017-01-16 2017-01-12 0.345 8,758,500 -1,500 0.27% 3,021,682
2016-12-16 2016-12-14 0.365 8,760,000 +1,500 0.27% 3,197,400
2016-12-06 2016-12-02 0.375 8,758,500 -105,000 0.27% 3,284,438
2016-12-05 2016-12-01 0.380 8,863,500 +105,000 0.27% 3,368,130
2016-12-01 2016-11-29 0.375 8,758,500 -45,000 0.27% 3,284,438
2016-11-30 2016-11-28 0.375 8,803,500 +45,000 0.27% 3,301,312
2016-11-28 2016-11-24 0.375 8,758,500 +141,000 0.27% 3,284,438
2016-11-22 2016-11-18 0.365 8,617,500 +148,500 0.26% 3,145,388
2016-11-16 2016-11-14 0.405 8,469,000 -195,000 0.26% 3,429,945
2016-11-15 2016-11-11 0.410 8,664,000 -120,000 0.26% 3,552,240
2016-11-14 2016-11-10 0.415 8,784,000 +78,000 0.27% 3,645,360
2016-11-09 2016-11-07 0.410 8,706,000 -51,000 0.27% 3,569,460
2016-10-31 2016-10-27 0.425 8,757,000 -100,500 0.27% 3,721,725
2016-10-27 2016-10-25 0.415 8,857,500 -204,000 0.27% 3,675,862
2016-10-25 2016-10-20 0.415 9,061,500 -72,000 0.28% 3,760,522
2016-10-24 2016-10-19 0.405 9,133,500 -40,500 0.28% 3,699,068
2016-10-17 2016-10-13 0.405 9,174,000 +105,000 0.28% 3,715,470
2016-10-14 2016-10-12 0.400 9,069,000 +52,500 0.28% 3,627,600
2016-10-12 2016-10-07 0.410 9,016,500 +19,500 0.28% 3,696,765
2016-10-11 2016-10-06 0.415 8,997,000 +30,000 0.27% 3,733,755
2016-10-06 2016-10-04 0.425 8,967,000 -832,500 0.27% 3,810,975
2016-10-04 2016-09-30 0.400 9,799,500 +30,000 0.30% 3,919,800
2016-10-03 2016-09-29 0.390 9,769,500 +18,000 0.30% 3,810,105
2016-09-30 2016-09-28 0.400 9,751,500 -267,000 0.30% 3,900,600
2016-09-29 2016-09-27 0.395 10,018,500 -30,000 0.31% 3,957,308
2016-09-27 2016-09-23 0.390 10,048,500 +364,500 0.31% 3,918,915
2016-09-26 2016-09-22 0.385 9,684,000 -70,500 0.30% 3,728,340
2016-09-23 2016-09-21 0.380 9,754,500 -178,500 0.30% 3,706,710
2016-09-20 2016-09-15 0.360 9,933,000 -51,000 0.30% 3,575,880
2016-09-13 2016-09-09 0.345 9,984,000 +150,000 0.30% 3,444,480
2016-09-08 2016-09-06 0.330 9,834,000 -60,000 0.30% 3,245,220
2016-08-31 2016-08-29 0.325 9,894,000 +9,000 0.30% 3,215,550
2016-08-29 2016-08-25 0.330 9,885,000 +18,000 0.30% 3,262,050
2016-08-24 2016-08-22 0.320 9,867,000 +18,000 0.30% 3,157,440
2016-08-03 2016-07-29 0.325 9,849,000 -30,000 0.30% 3,200,925
2016-08-01 2016-07-28 0.325 9,879,000 +100,500 0.30% 3,210,675
2016-07-21 2016-07-19 0.345 9,778,500 -3,000 0.30% 3,373,582
2016-07-13 2016-07-11 0.340 9,781,500 -15,000 0.30% 3,325,710
2016-06-30 2016-06-28 0.315 9,796,500 +60,000 0.30% 3,085,898
2016-06-29 2016-06-27 0.315 9,736,500 +72,000 0.30% 3,066,998
2016-06-28 2016-06-24 0.315 9,664,500 +180,000 0.30% 3,044,318
2016-06-23 2016-06-21 0.330 9,484,500 +150,000 0.29% 3,129,885
2016-06-22 2016-06-20 0.335 9,334,500 +4,500 0.29% 3,127,058
2016-06-17 2016-06-15 0.330 9,330,000 +150,000 0.28% 3,078,900
2016-06-08 2016-06-06 0.350 9,180,000 +48,000 0.28% 3,213,000
2016-05-31 2016-05-27 0.385 9,132,000 -60,000 0.28% 3,515,820
2016-05-20 2016-05-18 0.365 9,192,000 +225,000 0.28% 3,355,080
2016-05-11 2016-05-09 0.360 8,967,000 -15,000 0.27% 3,228,120
2016-05-10 2016-05-06 0.370 8,982,000 +262,500 0.27% 3,323,340
2016-05-05 2016-05-03 0.405 8,719,500 -57,000 0.27% 3,531,398
2016-05-04 2016-04-29 0.405 8,776,500 +60,000 0.27% 3,554,483
2016-04-21 2016-04-19 0.395 8,716,500 -81,000 0.27% 3,443,018
2016-04-14 2016-04-12 0.375 8,797,500 -56,800 0.27% 3,299,062
2016-04-13 2016-04-11 0.375 8,854,300 -200 0.27% 3,320,362
2016-04-12 2016-04-08 0.370 8,854,500 +46,500 0.27% 3,276,165
2016-04-11 2016-04-07 0.395 8,808,000 -51,000 0.32% 3,479,160
2016-04-08 2016-04-06 0.390 8,859,000 -196,500 0.32% 3,455,010
2016-04-07 2016-04-05 0.390 9,055,500 -90,000 0.33% 3,531,645
2016-04-06 2016-04-01 0.375 9,145,500 -174,000 0.34% 3,429,562
2016-04-05 2016-03-31 0.355 9,319,500 -210,000 0.34% 3,308,422
2016-04-01 2016-03-30 0.350 9,529,500 -24,000 0.35% 3,335,325
2016-03-31 2016-03-29 0.345 9,553,500 -55,500 0.35% 3,295,957
2016-03-30 2016-03-24 0.330 9,609,000 +24,000 0.35% 3,170,970
2016-03-24 2016-03-22 0.335 9,585,000 -88,500 0.35% 3,210,975
2016-03-23 2016-03-21 0.330 9,673,500 -21,000 0.35% 3,192,255
2016-03-17 2016-03-15 0.320 9,694,500 +4,500 0.36% 3,102,240
2016-03-14 2016-03-10 0.310 9,690,000 -141,000 0.36% 3,003,900
2016-03-11 2016-03-09 0.340 9,831,000 +91,500 0.36% 3,342,540
2016-03-10 2016-03-08 0.355 9,739,500 -115,500 0.36% 3,457,522
2016-03-09 2016-03-07 0.350 9,855,000 +112,500 0.36% 3,449,250
2016-03-07 2016-03-03 0.340 9,742,500 +60,000 0.36% 3,312,450
2016-03-04 2016-03-02 0.345 9,682,500 +45,000 0.35% 3,340,462
2016-03-03 2016-03-01 0.335 9,637,500 +4,500 0.35% 3,228,562
2016-03-02 2016-02-29 0.315 9,633,000 -133,500 0.35% 3,034,395
2016-03-01 2016-02-26 0.315 9,766,500 +30,000 0.36% 3,076,448
2016-02-29 2016-02-25 0.295 9,736,500 -10,500 0.36% 2,872,268
2016-02-26 2016-02-24 0.315 9,747,000 -142,500 0.36% 3,070,305
2016-02-17 2016-02-15 0.295 9,889,500 -15,000 0.36% 2,917,402
2016-02-16 2016-02-12 0.285 9,904,500 +36,000 0.36% 2,822,782
2016-02-15 2016-02-11 0.290 9,868,500 -9,000 0.36% 2,861,865
2016-02-12 2016-02-05 0.305 9,877,500 -150,000 0.36% 3,012,638
2016-02-11 2016-02-04 0.300 10,027,500 -306,000 0.37% 3,008,250
2016-02-05 2016-02-03 0.295 10,333,500 +52,500 0.38% 3,048,382
2016-02-03 2016-02-01 0.295 10,281,000 +10,500 0.38% 3,032,895
2016-02-02 2016-01-29 0.300 10,270,500 -15,000 0.38% 3,081,150
2016-02-01 2016-01-28 0.295 10,285,500 -36,000 0.38% 3,034,222
2016-01-29 2016-01-27 0.280 10,321,500 -99,000 0.38% 2,890,020
2016-01-28 2016-01-26 0.275 10,420,500 -132,000 0.38% 2,865,638
2016-01-27 2016-01-25 0.280 10,552,500 -3,000 0.39% 2,954,700
2016-01-25 2016-01-21 0.265 10,555,500 +112,500 0.39% 2,797,208
2016-01-22 2016-01-20 0.260 10,443,000 +139,500 0.38% 2,715,180
2016-01-20 2016-01-18 0.265 10,303,500 -229,500 0.38% 2,730,428
2016-01-19 2016-01-15 0.280 10,533,000 -9,000 0.39% 2,949,240
2016-01-13 2016-01-11 0.255 10,542,000 -7,500 0.39% 2,688,210
2016-01-07 2016-01-05 0.290 10,549,500 -45,000 0.39% 3,059,355
2016-01-06 2016-01-04 0.295 10,594,500 +522,000 0.39% 3,125,378
2016-01-05 2015-12-31 0.345 10,072,500 -613,500 0.37% 3,475,012
2016-01-04 2015-12-29 0.295 10,686,000 -259,500 0.39% 3,152,370
2015-12-29 2015-12-24 0.247 10,945,500 +111,000 0.40% 2,703,538
2015-12-08 2015-12-04 0.248 10,834,500 -7,500 0.40% 2,686,956
2015-12-02 2015-11-30 0.240 10,842,000 -75,000 0.40% 2,602,080
2015-11-20 2015-11-18 0.245 10,917,000 -73,500 0.40% 2,674,665
2015-11-19 2015-11-17 0.246 10,990,500 -19,500 0.40% 2,703,663
2015-11-18 2015-11-16 0.250 11,010,000 -21,000 0.40% 2,752,500
2015-11-17 2015-11-13 0.250 11,031,000 +27,000 0.40% 2,757,750
2015-11-16 2015-11-12 0.255 11,004,000 +60,000 0.40% 2,806,020
2015-11-10 2015-11-06 0.255 10,944,000 +21,000 0.40% 2,790,720
2015-11-09 2015-11-05 0.250 10,923,000 +180,000 0.40% 2,730,750
2015-11-06 2015-11-04 0.265 10,743,000 +181,500 0.39% 2,846,895
2015-11-02 2015-10-29 0.265 10,561,500 -7,500 0.39% 2,798,798
2015-10-26 2015-10-22 0.270 10,569,000 -39,000 0.39% 2,853,630
2015-10-22 2015-10-19 0.285 10,608,000 +64,500 0.39% 3,023,280
2015-10-20 2015-10-16 0.300 10,543,500 -153,000 0.39% 3,163,050
2015-10-12 2015-10-08 0.260 10,696,500 -103,500 0.39% 2,781,090
2015-10-09 2015-10-07 0.265 10,800,000 +174,000 0.40% 2,862,000
2015-09-29 2015-09-24 0.250 10,626,000 -30,000 0.39% 2,656,500
2015-09-24 2015-09-22 0.265 10,656,000 +63,000 0.39% 2,823,840
2015-09-23 2015-09-21 0.260 10,593,000 -54,000 0.39% 2,754,180
2015-09-22 2015-09-18 0.275 10,647,000 +48,000 0.39% 2,927,925
2015-09-21 2015-09-17 0.280 10,599,000 -12,000 0.39% 2,967,720
2015-09-18 2015-09-16 0.246 10,611,000 -15,000 0.39% 2,610,306
2015-09-11 2015-09-09 0.242 10,626,000 -330,000 0.39% 2,571,492
2015-09-08 2015-09-04 0.223 10,956,000 -132,000 0.40% 2,443,188
2015-09-04 2015-09-01 0.235 11,088,000 -240,000 0.41% 2,605,680
2015-08-31 2015-08-27 0.240 11,328,000 -60,000 0.42% 2,718,720
2015-08-26 2015-08-24 0.217 11,388,000 +51,000 0.42% 2,471,196
2015-08-25 2015-08-21 0.230 11,337,000 -60,000 0.42% 2,607,510
2015-08-24 2015-08-20 0.240 11,397,000 -513,000 0.42% 2,735,280
2015-08-21 2015-08-19 0.246 11,910,000 +150,000 0.44% 2,929,860
2015-08-18 2015-08-14 0.260 11,760,000 -105,000 0.43% 3,057,600
2015-08-13 2015-08-11 0.275 11,865,000 -45,000 0.43% 3,262,875
2015-08-11 2015-08-07 0.275 11,910,000 +100,500 0.44% 3,275,250
2015-08-10 2015-08-06 0.280 11,809,500 +10,500 0.43% 3,306,660
2015-08-05 2015-08-03 0.285 11,799,000 +39,000 0.43% 3,362,715
2015-08-04 2015-07-31 0.280 11,760,000 -19,500 0.43% 3,292,800
2015-08-03 2015-07-30 0.285 11,779,500 -210,000 0.43% 3,357,157
2015-07-30 2015-07-28 0.280 11,989,500 -30,000 0.44% 3,357,060
2015-07-28 2015-07-24 0.295 12,019,500 -334,500 0.44% 3,545,752
2015-07-27 2015-07-23 0.310 12,354,000 -28,500 0.45% 3,829,740
2015-07-24 2015-07-22 0.305 12,382,500 +202,500 0.45% 3,776,662
2015-07-23 2015-07-21 0.315 12,180,000 +61,500 0.45% 3,836,700
2015-07-22 2015-07-20 0.315 12,118,500 -1,500 0.44% 3,817,328
2015-07-20 2015-07-16 0.310 12,120,000 -30,000 0.44% 3,757,200
2015-07-16 2015-07-14 0.320 12,150,000 +394,500 0.45% 3,888,000
2015-07-15 2015-07-13 0.325 11,755,500 -93,000 0.43% 3,820,538
2015-07-14 2015-07-10 0.315 11,848,500 -351,000 0.43% 3,732,278
2015-07-13 2015-07-09 0.275 12,199,500 +129,000 0.45% 3,354,863
2015-07-10 2015-07-08 0.228 12,070,500 +267,000 0.44% 2,752,074
2015-07-09 2015-07-07 0.265 11,803,500 +195,000 0.43% 3,127,928
2015-07-08 2015-07-06 0.330 11,608,500 +55,500 0.43% 3,830,805
2015-07-07 2015-07-03 0.370 11,553,000 -60,000 0.42% 4,274,610
2015-07-03 2015-06-30 0.405 11,613,000 +39,000 0.43% 4,703,265
2015-07-02 2015-06-29 0.400 11,574,000 -94,500 0.42% 4,629,600
2015-06-30 2015-06-26 0.415 11,668,500 +91,500 0.43% 4,842,428
2015-06-29 2015-06-25 0.425 11,577,000 +133,500 0.42% 4,920,225
2015-06-26 2015-06-24 0.430 11,443,500 +237,000 0.42% 4,920,705
2015-06-25 2015-06-23 0.440 11,206,500 +130,500 0.41% 4,930,860
2015-06-24 2015-06-22 0.430 11,076,000 +106,500 0.41% 4,762,680
2015-06-23 2015-06-19 0.440 10,969,500 -9,000 0.40% 4,826,580
2015-06-22 2015-06-18 0.445 10,978,500 -201,000 0.40% 4,885,432
2015-06-19 2015-06-17 0.440 11,179,500 +45,000 0.41% 4,918,980
2015-06-18 2015-06-16 0.410 11,134,500 +450,000 0.41% 4,565,145
2015-06-17 2015-06-15 0.440 10,684,500 +576,000 0.39% 4,701,180
2015-06-16 2015-06-12 0.485 10,108,500 +148,500 0.37% 4,902,622
2015-06-15 2015-06-11 0.435 9,960,000 -19,500 0.37% 4,332,600
2015-06-12 2015-06-10 0.425 9,979,500 +91,500 0.37% 4,241,288
2015-06-11 2015-06-09 0.445 9,888,000 +120,000 0.36% 4,400,160
2015-06-10 2015-06-08 0.475 9,768,000 +100,500 0.36% 4,639,800
2015-06-09 2015-06-05 0.475 9,667,500 +186,000 0.35% 4,592,062
2015-06-08 2015-06-04 0.490 9,481,500 -82,500 0.35% 4,645,935
2015-06-05 2015-06-03 0.490 9,564,000 +145,500 0.35% 4,686,360
2015-06-04 2015-06-02 0.495 9,418,500 -444,000 0.35% 4,662,158
2015-06-03 2015-06-01 0.470 9,862,500 -207,000 0.36% 4,635,375
2015-06-02 2015-05-29 0.465 10,069,500 -30,000 0.37% 4,682,318
2015-06-01 2015-05-28 0.465 10,099,500 -30,000 0.37% 4,696,268
2015-05-29 2015-05-27 0.480 10,129,500 +120,000 0.37% 4,862,160
2015-05-28 2015-05-26 0.480 10,009,500 +258,000 0.37% 4,804,560
2015-05-27 2015-05-22 0.460 9,751,500 -256,500 0.36% 4,485,690
2015-05-26 2015-05-21 0.435 10,008,000 +720,000 0.37% 4,353,480
2015-05-22 2015-05-20 0.445 9,288,000 -43,500 0.34% 4,133,160
2015-05-21 2015-05-19 0.455 9,331,500 -48,000 0.34% 4,245,832
2015-05-20 2015-05-18 0.460 9,379,500 +129,000 0.34% 4,314,570
2015-05-19 2015-05-15 0.475 9,250,500 -87,000 0.34% 4,393,988
2015-05-18 2015-05-14 0.480 9,337,500 -30,000 0.34% 4,482,000
2015-05-15 2015-05-13 0.485 9,367,500 +7,500 0.34% 4,543,238
2015-05-14 2015-05-12 0.475 9,360,000 +180,000 0.34% 4,446,000
2015-05-13 2015-05-11 0.495 9,180,000 -87,000 0.34% 4,544,100
2015-05-12 2015-05-08 0.495 9,267,000 -160,500 0.34% 4,587,165
2015-05-11 2015-05-07 0.495 9,427,500 +727,500 0.35% 4,666,612
2015-05-08 2015-05-06 0.520 8,700,000 +192,000 0.32% 4,524,000
2015-05-07 2015-05-05 0.480 8,508,000 -289,500 0.31% 4,083,840
2015-05-06 2015-05-04 0.490 8,797,500 -222,000 0.32% 4,310,775
2015-05-05 2015-04-30 0.450 9,019,500 -280,500 0.33% 4,058,775
2015-05-04 2015-04-29 0.450 9,300,000 -889,500 0.34% 4,185,000
2015-04-30 2015-04-28 0.415 10,189,500 +559,500 0.37% 4,228,642
2015-04-29 2015-04-27 0.395 9,630,000 +397,500 0.35% 3,803,850
2015-04-28 2015-04-24 0.385 9,232,500 +465,000 0.34% 3,554,512
2015-04-27 2015-04-23 0.380 8,767,500 +102,000 0.32% 3,331,650
2015-04-24 2015-04-22 0.385 8,665,500 +120,000 0.32% 3,336,218
2015-04-23 2015-04-21 0.385 8,545,500 +84,000 0.31% 3,290,018
2015-04-21 2015-04-17 0.420 8,461,500 +105,000 0.31% 3,553,830
2015-04-20 2015-04-16 0.425 8,356,500 +13,500 0.31% 3,551,512
2015-04-17 2015-04-15 0.415 8,343,000 +210,000 0.31% 3,462,345
2015-04-16 2015-04-14 0.415 8,133,000 -348,000 0.30% 3,375,195
2015-04-15 2015-04-13 0.405 8,481,000 +649,500 0.31% 3,434,805
2015-04-14 2015-04-10 0.385 7,831,500 +90,000 0.29% 3,015,128
2015-04-13 2015-04-09 0.390 7,741,500 +31,500 0.28% 3,019,185
2015-04-10 2015-04-08 0.380 7,710,000 -48,000 0.28% 2,929,800
2015-04-09 2015-04-02 0.370 7,758,000 -30,000 0.28% 2,870,460
2015-04-08 2015-04-01 0.365 7,788,000 -30,000 0.29% 2,842,620
2015-04-02 2015-03-31 0.370 7,818,000 -30,000 0.29% 2,892,660
2015-04-01 2015-03-30 0.370 7,848,000 -150,000 0.29% 2,903,760
2015-03-31 2015-03-27 0.375 7,998,000 -19,500 0.29% 2,999,250
2015-03-26 2015-03-24 0.370 8,017,500 -90,000 0.29% 2,966,475
2015-03-24 2015-03-20 0.365 8,107,500 -213,000 0.30% 2,959,238
2015-03-23 2015-03-19 0.350 8,320,500 -180,000 0.30% 2,912,175
2015-03-20 2015-03-18 0.340 8,500,500 -1,500 0.31% 2,890,170
2015-03-19 2015-03-17 0.340 8,502,000 +210,000 0.31% 2,890,680
2015-03-17 2015-03-13 0.325 8,292,000 +60,000 0.30% 2,694,900
2015-03-16 2015-03-12 0.325 8,232,000 -120,000 0.30% 2,675,400
2015-03-13 2015-03-11 0.320 8,352,000 +88,500 0.31% 2,672,640
2015-03-12 2015-03-10 0.310 8,263,500 -367,500 0.30% 2,561,685
2015-03-11 2015-03-09 0.330 8,631,000 -30,000 0.32% 2,848,230
2015-03-09 2015-03-05 0.280 8,661,000 -4,500 0.32% 2,425,080
2015-03-06 2015-03-04 0.280 8,665,500 +225,000 0.32% 2,426,340
2015-03-05 2015-03-03 0.275 8,440,500 -87,000 0.31% 2,321,138
2015-03-04 2015-03-02 0.285 8,527,500 +120,000 0.31% 2,430,338
2015-02-27 2015-02-25 0.290 8,407,500 -22,500 0.31% 2,438,175
2015-02-26 2015-02-24 0.295 8,430,000 -501,000 0.31% 2,486,850
2015-02-25 2015-02-23 0.300 8,931,000 -118,500 0.33% 2,679,300
2015-02-24 2015-02-18 0.285 9,049,500 -60,000 0.33% 2,579,108
2015-02-23 2015-02-16 0.285 9,109,500 +223,500 0.33% 2,596,208
2015-02-17 2015-02-13 0.265 8,886,000 +108,000 0.33% 2,354,790
2015-02-16 2015-02-12 0.270 8,778,000 +27,000 0.32% 2,370,060
2015-02-13 2015-02-11 0.275 8,751,000 -90,000 0.32% 2,406,525
2015-02-10 2015-02-06 0.300 8,841,000 +228,000 0.32% 2,652,300
2015-02-09 2015-02-05 0.295 8,613,000 +391,500 0.32% 2,540,835
2015-02-06 2015-02-04 0.345 8,221,500 +48,000 0.30% 2,836,418
2015-02-05 2015-02-03 0.355 8,173,500 +90,000 0.30% 2,901,592
2015-02-04 2015-02-02 0.350 8,083,500 +24,000 0.30% 2,829,225
2015-02-03 2015-01-30 0.385 8,059,500 +114,000 0.30% 3,102,908
2015-02-02 2015-01-29 0.400 7,945,500 +207,000 0.29% 3,178,200
2015-01-29 2015-01-27 0.380 7,738,500 +4,500 0.28% 2,940,630
2015-01-26 2015-01-22 0.400 7,734,000 -4,500 0.28% 3,093,600
2015-01-23 2015-01-21 0.400 7,738,500 -6,000 0.28% 3,095,400
2015-01-22 2015-01-20 0.400 7,744,500 -90,000 0.28% 3,097,800
2015-01-21 2015-01-19 0.390 7,834,500 +9,000 0.29% 3,055,455
2015-01-20 2015-01-16 0.395 7,825,500 +90,000 0.29% 3,091,072
2015-01-16 2015-01-14 0.400 7,735,500 -21,000 0.28% 3,094,200
2015-01-15 2015-01-13 0.415 7,756,500 -90,000 0.28% 3,218,948
2015-01-09 2015-01-07 0.435 7,846,500 +9,000 0.29% 3,413,228
2015-01-06 2015-01-02 0.405 7,837,500 -400,500 0.29% 3,174,188
2015-01-05 2014-12-31 0.390 8,238,000 +400,500 0.30% 3,212,820
2014-12-30 2014-12-24 0.395 7,837,500 +21,000 0.29% 3,095,812
2014-12-29 2014-12-22 0.400 7,816,500 +4,500 0.29% 3,126,600
2014-12-19 2014-12-17 0.410 7,812,000 -42,000 0.29% 3,202,920
2014-12-17 2014-12-15 0.410 7,854,000 +132,000 0.29% 3,220,140
2014-12-12 2014-12-10 0.400 7,722,000 +15,000 0.28% 3,088,800
2014-12-11 2014-12-09 0.405 7,707,000 +90,000 0.28% 3,121,335
2014-12-10 2014-12-08 0.410 7,617,000 -219,000 0.28% 3,122,970
2014-12-04 2014-12-02 0.440 7,836,000 +54,000 0.29% 3,447,840
2014-12-03 2014-12-01 0.455 7,782,000 -6,000 0.29% 3,540,810
2014-12-02 2014-11-28 0.460 7,788,000 -6,000 0.29% 3,582,480
2014-11-27 2014-11-25 0.470 7,794,000 -90,000 0.29% 3,663,180
2014-11-26 2014-11-24 0.485 7,884,000 -15,000 0.29% 3,823,740
2014-11-25 2014-11-21 0.470 7,899,000 +30,000 0.29% 3,712,530
2014-11-20 2014-11-18 0.475 7,869,000 -21,000 0.29% 3,737,775
2014-11-13 2014-11-11 0.490 7,890,000 -159,000 0.32% 3,866,100
2014-11-12 2014-11-10 0.500 8,049,000 -270,000 0.32% 4,024,500
2014-11-11 2014-11-07 0.500 8,319,000 +597,000 0.34% 4,159,500
2014-11-10 2014-11-06 0.520 7,722,000 -120,000 0.31% 4,015,440
2014-11-05 2014-11-03 0.465 7,842,000 -181,500 0.32% 3,646,530
2014-10-28 2014-10-24 0.450 8,023,500 +4,500 0.32% 3,610,575
2014-10-16 2014-10-14 0.455 8,019,000 -201,000 0.32% 3,648,645
2014-10-14 2014-10-10 0.460 8,220,000 +360,000 0.33% 3,781,200
2014-10-13 2014-10-09 0.470 7,860,000 -402,000 0.32% 3,694,200
2014-10-10 2014-10-08 0.450 8,262,000 +21,000 0.33% 3,717,900
2014-10-09 2014-10-07 0.455 8,241,000 +387,000 0.33% 3,749,655
2014-10-08 2014-10-06 0.455 7,854,000 +24,000 0.32% 3,573,570
2014-10-07 2014-10-03 0.460 7,830,000 +217,500 0.32% 3,601,800
2014-10-06 2014-09-30 0.460 7,612,500 -148,500 0.31% 3,501,750
2014-10-03 2014-09-29 0.455 7,761,000 -30,000 0.31% 3,531,255
2014-09-30 2014-09-26 0.490 7,791,000 -39,000 0.31% 3,817,590
2014-09-29 2014-09-25 0.490 7,830,000 +21,000 0.32% 3,836,700
2014-09-24 2014-09-22 0.495 7,809,000 -60,000 0.31% 3,865,455
2014-09-23 2014-09-19 0.495 7,869,000 +39,000 0.32% 3,895,155
2014-09-22 2014-09-18 0.480 7,830,000 +963,000 0.32% 3,758,400
2014-09-19 2014-09-17 0.495 6,867,000 +210,000 0.28% 3,399,165
2014-09-18 2014-09-16 0.510 6,657,000 -18,000 0.27% 3,395,070
2014-09-16 2014-09-12 0.530 6,675,000 -39,000 0.27% 3,537,750
2014-09-15 2014-09-11 0.530 6,714,000 +15,000 0.27% 3,558,420
2014-09-10 2014-09-05 0.530 6,699,000 +54,000 0.27% 3,550,470
2014-09-08 2014-09-04 0.560 6,645,000 -118,500 0.27% 3,721,200
2014-09-05 2014-09-03 0.520 6,763,500 +7,500 0.27% 3,517,020
2014-09-04 2014-09-02 0.520 6,756,000 -741,000 0.27% 3,513,120
2014-09-01 2014-08-28 0.500 7,497,000 +39,000 0.30% 3,748,500
2014-08-29 2014-08-27 0.510 7,458,000 +15,000 0.30% 3,803,580
2014-08-28 2014-08-26 0.520 7,443,000 +75,000 0.30% 3,870,360
2014-08-27 2014-08-25 0.540 7,368,000 -39,000 0.30% 3,978,720
2014-08-26 2014-08-22 0.540 7,407,000 +25,500 0.30% 3,999,780
2014-08-22 2014-08-20 0.530 7,381,500 +30,000 0.30% 3,912,195
2014-08-20 2014-08-18 0.540 7,351,500 +18,000 0.30% 3,969,810
2014-08-19 2014-08-15 0.530 7,333,500 +69,000 0.30% 3,886,755
2014-08-18 2014-08-14 0.570 7,264,500 +129,000 0.29% 4,140,765
2014-08-15 2014-08-13 0.570 7,135,500 +48,000 0.29% 4,067,235
2014-08-14 2014-08-12 0.580 7,087,500 -3,000 0.29% 4,110,750
2014-08-13 2014-08-11 0.570 7,090,500 +27,000 0.29% 4,041,585
2014-08-12 2014-08-08 0.590 7,063,500 +9,000 0.28% 4,167,465
2014-08-11 2014-08-07 0.560 7,054,500 +49,500 0.28% 3,950,520
2014-08-08 2014-08-06 0.590 7,005,000 -73,500 0.28% 4,132,950
2014-08-07 2014-08-05 0.590 7,078,500 +12,000 0.29% 4,176,315
2014-08-06 2014-08-04 0.570 7,066,500 -75,000 0.28% 4,027,905
2014-08-05 2014-08-01 0.610 7,141,500 -172,500 0.29% 4,356,315
2014-08-04 2014-07-31 0.580 7,314,000 -474,000 0.29% 4,242,120
2014-08-01 2014-07-30 0.500 7,788,000 -10,500 0.31% 3,894,000
2014-07-31 2014-07-29 0.495 7,798,500 +79,500 0.31% 3,860,258
2014-07-30 2014-07-28 0.495 7,719,000 +51,000 0.31% 3,820,905
2014-07-29 2014-07-25 0.500 7,668,000 -99,000 0.31% 3,834,000
2014-07-25 2014-07-23 0.520 7,767,000 +37,500 0.31% 4,038,840
2014-07-24 2014-07-22 0.510 7,729,500 -18,000 0.31% 3,942,045
2014-07-23 2014-07-21 0.520 7,747,500 -145,500 0.31% 4,028,700
2014-07-22 2014-07-18 0.540 7,893,000 +177,000 0.32% 4,262,220
2014-07-21 2014-07-17 0.550 7,716,000 -118,500 0.31% 4,243,800
2014-07-18 2014-07-16 0.540 7,834,500 +321,000 0.32% 4,230,630
2014-07-16 2014-07-14 0.500 7,513,500 -87,000 0.30% 3,756,750
2014-07-15 2014-07-11 0.500 7,600,500 +588,000 0.31% 3,800,250
2014-07-14 2014-07-10 0.500 7,012,500 +261,000 0.28% 3,506,250
2014-07-11 2014-07-09 0.500 6,751,500 -42,000 0.27% 3,375,750
2014-07-10 2014-07-08 0.510 6,793,500 +30,000 0.27% 3,464,685
2014-07-08 2014-07-04 0.500 6,763,500 -229,500 0.27% 3,381,750
2014-07-07 2014-07-03 0.510 6,993,000 -135,000 0.28% 3,566,430
2014-07-04 2014-07-02 0.480 7,128,000 +180,000 0.29% 3,421,440
2014-07-02 2014-06-27 0.480 6,948,000 +60,000 0.28% 3,335,040
2014-06-30 2014-06-26 0.480 6,888,000 +30,000 0.28% 3,306,240
2014-06-25 2014-06-23 0.502 6,858,000 -4,500 0.28% 3,439,870
2014-06-24 2014-06-20 0.502 6,862,500 -362,596 0.28% 3,442,127
2014-06-23 2014-06-19 0.512 7,225,096 +115,135 0.29% 3,696,480
2014-06-20 2014-06-18 0.512 7,109,961 -59,811 0.29% 3,637,575
2014-06-19 2014-06-17 0.512 7,169,772 +76,259 0.29% 3,668,175
2014-06-18 2014-06-16 0.522 7,093,513 -22,429 0.29% 3,700,320
2014-06-17 2014-06-13 0.532 7,115,942 +95,696 0.29% 3,783,405
2014-06-16 2014-06-12 0.532 7,020,246 -112,144 0.28% 3,732,525
2014-06-13 2014-06-11 0.512 7,132,390 -186,908 0.29% 3,649,050
2014-06-12 2014-06-10 0.522 7,319,298 -19,438 0.30% 3,818,100
2014-06-11 2014-06-09 0.532 7,338,736 -62,801 0.30% 3,901,860
2014-06-10 2014-06-06 0.532 7,401,537 -333,443 0.30% 3,935,250
2014-06-09 2014-06-05 0.522 7,734,980 +53,829 0.31% 4,034,940
2014-06-06 2014-06-04 0.512 7,681,151 +321,481 0.31% 3,929,805
2014-06-05 2014-06-03 0.512 7,359,670 +219,803 0.30% 3,765,330
2014-06-04 2014-05-30 0.512 7,139,867 -1,613,385 0.29% 3,652,875
2014-06-03 2014-05-29 0.512 8,753,252 +1,217,142 0.35% 4,478,310
2014-05-30 2014-05-28 0.512 7,536,110 -451,569 0.30% 3,855,600
2014-05-29 2014-05-27 0.451 7,987,679 -182,422 0.32% 3,605,850
2014-05-28 2014-05-26 0.446 8,170,101 -174,945 0.33% 3,647,220
2014-05-27 2014-05-23 0.446 8,345,046 -43,363 0.34% 3,725,317
2014-05-26 2014-05-22 0.492 8,388,409 +399,235 0.34% 4,123,350
2014-05-22 2014-05-20 0.401 7,989,174 -194,384 0.32% 3,205,800
2014-05-21 2014-05-19 0.391 8,183,558 +194,384 0.33% 3,201,705
2014-05-20 2014-05-16 0.391 7,989,174 -44,858 0.32% 3,125,655
2014-05-15 2014-05-13 0.401 8,034,032 +53,829 0.32% 3,223,800
2014-05-13 2014-05-09 0.381 7,980,203 +149,526 0.32% 3,042,090
2014-05-02 2014-04-29 0.401 7,830,677 -23,924 0.32% 3,142,200
2014-04-29 2014-04-25 0.411 7,854,601 -29,905 0.32% 3,230,595
2014-04-25 2014-04-23 0.406 7,884,506 +44,858 0.32% 3,203,348
2014-04-17 2014-04-15 0.401 7,839,648 +53,829 0.32% 3,145,800
2014-04-14 2014-04-10 0.431 7,785,819 +55,325 0.31% 3,358,515
2014-04-11 2014-04-09 0.411 7,730,494 +73,268 0.31% 3,179,550
2014-04-10 2014-04-08 0.416 7,657,226 +74,763 0.31% 3,187,822
2014-04-09 2014-04-07 0.411 7,582,463 +10,466 0.31% 3,118,665
2014-04-07 2014-04-03 0.421 7,571,997 +29,906 0.31% 3,190,320
2014-04-02 2014-03-31 0.421 7,542,091 +140,554 0.31% 3,177,720
2014-04-01 2014-03-28 0.421 7,401,537 +86,725 0.30% 3,118,500
2014-03-31 2014-03-27 0.421 7,314,812 +98,687 0.30% 3,081,960
2014-03-28 2014-03-26 0.421 7,216,125 +119,621 0.29% 3,040,380
2014-03-21 2014-03-19 0.431 7,096,504 +89,716 0.29% 3,061,170
2014-03-14 2014-03-12 0.436 7,006,788 -343,910 0.28% 3,057,615
2014-03-13 2014-03-11 0.451 7,350,698 +23,924 0.30% 3,318,300
2014-03-12 2014-03-10 0.461 7,326,774 -86,725 0.30% 3,381,000
2014-03-11 2014-03-07 0.461 7,413,499 +94,201 0.30% 3,421,020
2014-03-10 2014-03-06 0.477 7,319,298 +345,405 0.30% 3,487,688
2014-03-07 2014-03-05 0.512 6,973,893 -31,400 0.28% 3,567,960
2014-03-05 2014-03-03 0.426 7,005,293 -38,877 0.28% 2,986,687
2014-03-03 2014-02-27 0.431 7,044,170 -71,772 0.28% 3,038,595
2014-02-28 2014-02-26 0.426 7,115,942 +29,905 0.29% 3,033,862
2014-02-27 2014-02-25 0.431 7,086,037 +119,621 0.29% 3,056,655
2014-02-26 2014-02-24 0.426 6,966,416 +98,687 0.28% 2,970,112
2014-02-21 2014-02-19 0.446 6,867,729 -46,353 0.28% 3,065,827
2014-02-18 2014-02-14 0.461 6,914,082 +34,391 0.28% 3,190,560
2014-02-12 2014-02-10 0.446 6,879,691 +44,858 0.28% 3,071,167
2014-02-10 2014-02-06 0.441 6,834,833 -14,953 0.28% 3,016,860
2014-02-06 2014-02-04 0.431 6,849,786 -59,810 0.28% 2,954,745
2014-02-05 2014-01-30 0.436 6,909,596 +319,985 0.28% 3,015,202
2014-02-04 2014-01-28 0.441 6,589,611 -37,381 0.27% 2,908,620
2014-01-29 2014-01-27 0.426 6,626,992 +5,981 0.27% 2,825,400
2014-01-28 2014-01-24 0.456 6,621,011 +1,495 0.27% 3,022,110
2014-01-24 2014-01-22 0.482 6,619,516 -56,820 0.27% 3,187,440
2014-01-22 2014-01-20 0.471 6,676,336 +22,429 0.27% 3,147,825
2014-01-21 2014-01-17 0.477 6,653,907 +269,147 0.27% 3,170,625
2014-01-20 2014-01-16 0.492 6,384,760 -17,943 0.26% 3,138,450
2014-01-17 2014-01-15 0.522 6,402,703 +23,924 0.26% 3,339,960
2014-01-16 2014-01-14 0.512 6,378,779 -19,439 0.26% 3,263,490
2014-01-15 2014-01-13 0.532 6,398,218 -29,905 0.26% 3,401,805
2014-01-14 2014-01-10 0.482 6,428,123 +50,839 0.26% 3,095,280
2014-01-13 2014-01-09 0.492 6,377,284 +121,116 0.26% 3,134,775
2014-01-08 2014-01-06 0.522 6,256,168 +29,905 0.25% 3,263,520
2014-01-07 2014-01-03 0.532 6,226,263 +47,849 0.25% 3,310,380
2014-01-06 2014-01-02 0.552 6,178,414 -97,192 0.25% 3,408,900
2014-01-03 2013-12-31 0.542 6,275,606 +8,971 0.25% 3,399,570
2013-12-30 2013-12-24 0.497 6,266,635 +59,811 0.25% 3,111,818
2013-12-27 2013-12-20 0.492 6,206,824 -115,135 0.25% 3,050,985
2013-12-23 2013-12-19 0.502 6,321,959 +314,004 0.26% 3,171,000
2013-12-20 2013-12-18 0.532 6,007,955 +73,268 0.24% 3,194,310
2013-12-19 2013-12-17 0.522 5,934,687 +134,573 0.24% 3,095,820
2013-12-17 2013-12-13 0.562 5,800,114 -29,905 0.23% 3,258,360
2013-12-16 2013-12-12 0.562 5,830,019 -28,410 0.24% 3,275,160
2013-12-13 2013-12-11 0.572 5,858,429 +16,448 0.24% 3,349,890
2013-12-12 2013-12-10 0.592 5,841,981 +59,811 0.24% 3,457,695
2013-12-11 2013-12-09 0.612 5,782,170 +106,163 0.23% 3,538,305
2013-12-10 2013-12-06 0.592 5,676,007 -1,523,670 0.23% 3,359,460
2013-12-09 2013-12-05 0.592 7,199,677 +76,258 0.29% 4,261,275
2013-12-06 2013-12-04 0.622 7,123,419 +16,448 0.29% 4,430,520
2013-12-05 2013-12-03 0.642 7,106,971 -239,241 0.29% 4,562,880
2013-12-04 2013-12-02 0.632 7,346,212 +134,573 0.30% 4,642,785
2013-12-03 2013-11-29 0.592 7,211,639 -3,053,321 0.29% 4,268,355
2013-12-02 2013-11-28 0.522 10,264,960 +1,842,160 0.42% 5,354,700
2013-11-29 2013-11-27 0.552 8,422,800 +1,119,950 0.34% 4,647,225
2013-11-28 2013-11-26 0.431 7,302,850 +125,602 0.30% 3,150,180
2013-11-27 2013-11-25 0.466 7,177,248 +263,166 0.29% 3,348,000
2013-11-26 2013-11-22 0.477 6,914,082 +149,526 0.28% 3,294,600
2013-11-25 2013-11-21 0.471 6,764,556 -97,192 0.27% 3,189,420
2013-11-22 2013-11-20 0.421 6,861,748 -2,991 0.28% 2,891,070
2013-11-21 2013-11-19 0.421 6,864,739 +28,410 0.28% 2,892,330
2013-11-20 2013-11-18 0.421 6,836,329 +118,126 0.28% 2,880,360
2013-11-19 2013-11-15 0.421 6,718,203 +19,438 0.27% 2,830,590
2013-11-15 2013-11-13 0.421 6,698,765 -14,952 0.27% 2,822,400
2013-11-12 2013-11-08 0.421 6,713,717 -168,965 0.27% 2,828,700
2013-11-08 2013-11-06 0.426 6,882,682 +342,415 0.28% 2,934,413
2013-11-06 2013-11-04 0.426 6,540,267 -119,621 0.26% 2,788,425
2013-11-05 2013-11-01 0.426 6,659,888 -74,763 0.27% 2,839,425
2013-11-01 2013-10-30 0.426 6,734,651 -35,886 0.27% 2,871,300
2013-10-31 2013-10-29 0.416 6,770,537 +20,933 0.27% 2,818,680
2013-10-30 2013-10-28 0.416 6,749,604 +11,962 0.27% 2,809,965
2013-10-28 2013-10-24 0.431 6,737,642 -118,125 0.27% 2,906,370
2013-10-24 2013-10-22 0.436 6,855,767 +406,711 0.28% 2,991,712
2013-10-23 2013-10-21 0.446 6,449,056 -109,154 0.26% 2,878,927
2013-10-21 2013-10-17 0.421 6,558,210 +130,087 0.27% 2,763,180
2013-10-16 2013-10-11 0.416 6,428,123 +110,649 0.26% 2,676,128
2013-10-10 2013-10-08 0.416 6,317,474 +5,982 0.26% 2,630,063
2013-10-07 2013-10-03 0.416 6,311,492 +68,781 0.26% 2,627,572
2013-10-02 2013-09-27 0.421 6,242,711 -44,857 0.25% 2,630,250
2013-09-30 2013-09-26 0.421 6,287,568 +38,876 0.25% 2,649,150
2013-09-27 2013-09-25 0.435 6,248,692 +80,744 0.25% 2,718,026
2013-09-26 2013-09-24 0.435 6,167,948 +104,756 0.25% 2,682,904
2013-09-25 2013-09-23 0.430 6,063,192 +19,053 0.25% 2,606,310
2013-09-23 2013-09-18 0.430 6,044,139 -73,280 0.25% 2,598,120
2013-09-19 2013-09-17 0.445 6,117,419 +33,709 0.25% 2,723,535
2013-09-18 2013-09-16 0.440 6,083,710 +140,698 0.25% 2,677,395
2013-09-17 2013-09-13 0.440 5,943,012 -79,143 0.25% 2,615,475
2013-09-16 2013-09-12 0.435 6,022,155 +115,783 0.25% 2,619,488
2013-09-13 2013-09-11 0.435 5,906,372 -383,988 0.24% 2,569,125
2013-09-12 2013-09-10 0.445 6,290,360 +356,141 0.26% 2,800,530
2013-09-06 2013-09-04 0.425 5,934,219 +57,159 0.24% 2,520,503
2013-08-29 2013-08-27 0.435 5,877,060 +26,380 0.24% 2,556,375
2013-08-27 2013-08-23 0.435 5,850,680 +10,260 0.24% 2,544,900
2013-08-26 2013-08-22 0.445 5,840,420 -46,900 0.24% 2,600,212
2013-08-23 2013-08-21 0.435 5,887,320 +38,106 0.24% 2,560,838
2013-08-22 2013-08-20 0.435 5,849,214 -621,415 0.24% 2,544,263
2013-08-21 2013-08-19 0.440 6,470,629 -508,563 0.27% 2,847,675
2013-08-20 2013-08-16 0.445 6,979,192 +14,656 0.29% 3,107,205
2013-08-19 2013-08-15 0.455 6,964,536 +164,147 0.29% 3,171,960
2013-08-16 2013-08-13 0.466 6,800,389 +77,677 0.28% 3,166,800
2013-08-15 2013-08-12 0.455 6,722,712 +272,602 0.28% 3,061,822
2013-08-13 2013-08-09 0.471 6,450,110 +603,827 0.27% 3,036,690
2013-08-12 2013-08-08 0.435 5,846,283 +5,863 0.24% 2,542,988
2013-08-09 2013-08-07 0.420 5,840,420 +67,417 0.24% 2,450,775
2013-08-08 2013-08-06 0.415 5,773,003 -68,883 0.24% 2,392,943
2013-08-07 2013-08-05 0.420 5,841,886 -8,794 0.24% 2,451,390
2013-08-06 2013-08-02 0.420 5,850,680 +61,556 0.24% 2,455,080
2013-08-05 2013-08-01 0.430 5,789,124 +90,867 0.24% 2,488,500
2013-08-02 2013-07-31 0.404 5,698,257 +106,989 0.24% 2,303,640
2013-08-01 2013-07-30 0.409 5,591,268 +33,709 0.23% 2,289,000
2013-07-31 2013-07-29 0.415 5,557,559 +11,725 0.23% 2,303,640
2013-07-30 2013-07-26 0.430 5,545,834 -30,778 0.23% 2,383,920
2013-07-29 2013-07-25 0.430 5,576,612 -5,863 0.23% 2,397,150
2013-07-26 2013-07-24 0.435 5,582,475 -235,961 0.23% 2,428,238
2013-07-25 2013-07-23 0.409 5,818,436 +16,121 0.24% 2,382,000
2013-07-24 2013-07-22 0.404 5,802,315 +74,746 0.24% 2,345,708
2013-07-23 2013-07-19 0.404 5,727,569 -43,968 0.24% 2,315,490
2013-07-22 2013-07-18 0.409 5,771,537 -46,899 0.24% 2,362,800
2013-07-18 2013-07-16 0.420 5,818,436 +118,713 0.24% 2,441,550
2013-07-17 2013-07-15 0.420 5,699,723 -42,502 0.24% 2,391,735
2013-07-16 2013-07-12 0.425 5,742,225 -106,989 0.24% 2,438,955
2013-07-15 2013-07-11 0.409 5,849,214 +178,803 0.24% 2,394,600
2013-07-12 2013-07-10 0.409 5,670,411 +205,185 0.23% 2,321,400
2013-07-11 2013-07-09 0.466 5,465,226 +187,597 0.23% 2,545,042
2013-07-10 2013-07-08 0.476 5,277,629 +691,763 0.22% 2,511,697
2013-04-24 2013-04-22 0.839 4,585,866 -2,931 0.19% 3,848,670
2013-03-15 2013-03-13 0.839 4,588,797 -30,778 0.19% 3,851,130
2013-03-14 2013-03-12 0.839 4,619,575 -120,179 0.19% 3,876,960
2013-03-13 2013-03-11 0.860 4,739,754 -52,762 0.20% 4,074,840
2013-03-12 2013-03-08 0.870 4,792,516 +96,730 0.20% 4,169,250
2013-03-11 2013-03-07 0.860 4,695,786 -49,830 0.19% 4,037,040
2013-03-08 2013-03-06 0.870 4,745,616 +4,397 0.20% 4,128,450
2013-03-07 2013-03-05 0.860 4,741,219 +52,761 0.20% 4,076,100
2013-03-06 2013-03-04 0.870 4,688,458 -7,328 0.19% 4,078,725
2013-03-05 2013-03-01 0.839 4,695,786 -39,571 0.19% 3,940,920
2013-03-04 2013-02-28 0.860 4,735,357 -67,418 0.20% 4,071,060
2013-03-01 2013-02-27 0.860 4,802,775 +74,746 0.20% 4,129,020
2013-02-28 2013-02-26 0.839 4,728,029 +121,645 0.20% 3,967,980
2013-02-27 2013-02-25 0.880 4,606,384 +4,397 0.19% 4,054,470
2013-02-26 2013-02-22 0.890 4,601,987 +96,729 0.19% 4,097,700
2013-02-25 2013-02-21 0.860 4,505,258 +276,999 0.19% 3,873,240
2013-02-22 2013-02-20 0.870 4,228,259 -1,466 0.17% 3,678,375
2013-02-21 2013-02-19 0.849 4,229,725 -39,571 0.17% 3,593,070
2013-02-20 2013-02-18 0.849 4,269,296 -8,794 0.18% 3,626,685
2013-02-19 2013-02-15 0.839 4,278,090 -39,571 0.18% 3,590,370
2013-02-15 2013-02-08 0.829 4,317,661 -4,397 0.18% 3,579,390
2013-02-14 2013-02-07 0.839 4,322,058 -1,465 0.18% 3,627,270
2013-02-08 2013-02-06 0.829 4,323,523 +8,793 0.18% 3,584,250
2013-02-07 2013-02-05 0.819 4,314,730 -87,936 0.18% 3,532,800
2013-02-06 2013-02-04 0.849 4,402,666 -8,793 0.18% 3,739,980
2013-02-05 2013-02-01 0.849 4,411,459 -420,628 0.18% 3,747,450
2013-02-04 2013-01-31 0.829 4,832,087 -26,381 0.20% 4,005,855
2013-02-01 2013-01-30 0.747 4,858,468 -58,624 0.20% 3,629,925
2013-01-31 2013-01-29 0.727 4,917,092 +70,349 0.20% 3,573,075
2013-01-29 2013-01-25 0.747 4,846,743 +77,677 0.20% 3,621,165
2013-01-28 2013-01-24 0.778 4,769,066 -171,475 0.20% 3,709,560
2013-01-25 2013-01-23 0.778 4,940,541 -82,074 0.20% 3,842,940
2013-01-24 2013-01-22 0.819 5,022,615 +93,799 0.21% 4,112,400
2013-01-23 2013-01-21 0.788 4,928,816 -168,545 0.20% 3,884,265
2013-01-22 2013-01-18 0.757 5,097,361 -96,729 0.21% 3,860,580
2013-01-21 2013-01-17 0.768 5,194,090 +120,179 0.21% 3,987,000
2013-01-18 2013-01-16 0.778 5,073,911 +181,735 0.21% 3,946,680
2013-01-17 2013-01-15 0.778 4,892,176 -4,397 0.20% 3,805,320
2013-01-16 2013-01-14 0.778 4,896,573 -70,349 0.20% 3,808,740
2013-01-15 2013-01-11 0.798 4,966,922 -303,379 0.20% 3,965,130
2013-01-14 2013-01-10 0.819 5,270,301 -136,301 0.22% 4,315,200
2013-01-11 2013-01-09 0.809 5,406,602 +43,968 0.22% 4,371,465
2013-01-10 2013-01-08 0.809 5,362,634 -96,730 0.22% 4,335,915
2013-01-09 2013-01-07 0.839 5,459,364 +148,026 0.23% 4,581,750
2013-01-08 2013-01-04 0.829 5,311,338 -29,312 0.22% 4,403,160
2013-01-07 2013-01-03 0.829 5,340,650 -546,670 0.22% 4,427,460
2013-01-04 2013-01-02 0.839 5,887,320 +222,772 0.24% 4,940,910
2013-01-03 2012-12-31 0.829 5,664,548 +46,899 0.23% 4,695,975
2013-01-02 2012-12-27 0.809 5,617,649 +20,518 0.23% 4,542,105
2012-12-28 2012-12-24 0.768 5,597,131 +162,682 0.23% 4,296,375
2012-12-27 2012-12-20 0.706 5,434,449 -5,862 0.22% 3,837,780
2012-12-21 2012-12-19 0.727 5,440,311 +109,920 0.22% 3,953,280
2012-12-20 2012-12-18 0.696 5,330,391 +38,106 0.22% 3,709,740
2012-12-19 2012-12-17 0.665 5,292,285 -41,037 0.22% 3,520,725
2012-12-18 2012-12-14 0.665 5,333,322 +83,539 0.22% 3,548,025
2012-12-17 2012-12-13 0.665 5,249,783 -52,762 0.22% 3,492,450
2012-12-14 2012-12-12 0.675 5,302,545 -58,624 0.22% 3,581,820
2012-12-13 2012-12-11 0.675 5,361,169 -1,465 0.22% 3,621,420
2012-12-12 2012-12-10 0.665 5,362,634 -58,624 0.22% 3,567,525
2012-12-11 2012-12-07 0.655 5,421,258 -20,519 0.22% 3,551,040
2012-12-10 2012-12-06 0.665 5,441,777 -26,381 0.22% 3,620,175
2012-12-07 2012-12-05 0.675 5,468,158 +250,618 0.23% 3,693,690
2012-12-06 2012-12-04 0.604 5,217,540 -68,883 0.22% 3,150,600
2012-12-05 2012-12-03 0.624 5,286,423 +131,904 0.22% 3,300,405
2012-12-04 2012-11-30 0.675 5,154,519 +272,602 0.21% 3,481,830
2012-12-03 2012-11-29 0.727 4,881,917 -61,555 0.20% 3,547,515
2012-11-29 2012-11-27 0.696 4,943,472 +64,486 0.20% 3,440,460
2012-11-28 2012-11-26 0.686 4,878,986 +58,624 0.20% 3,345,645
2012-11-27 2012-11-23 0.696 4,820,362 +114,317 0.20% 3,354,780
2012-11-26 2012-11-22 0.696 4,706,045 +93,798 0.19% 3,275,220
2012-11-23 2012-11-21 0.696 4,612,247 +92,333 0.19% 3,209,940
2012-11-22 2012-11-20 0.696 4,519,914 -128,973 0.19% 3,145,680
2012-11-21 2012-11-19 0.706 4,648,887 +123,111 0.19% 3,283,020
2012-11-20 2012-11-16 0.696 4,525,776 +108,454 0.19% 3,149,760
2012-11-19 2012-11-15 0.696 4,417,322 +29,312 0.18% 3,074,280
2012-11-16 2012-11-14 0.706 4,388,010 -74,745 0.18% 3,098,790
2012-11-15 2012-11-13 0.686 4,462,755 -35,175 0.18% 3,060,225
2012-11-14 2012-11-12 0.727 4,497,930 +43,968 0.19% 3,268,485
2012-11-13 2012-11-09 0.747 4,453,962 +48,365 0.18% 3,327,705
2012-11-12 2012-11-08 0.747 4,405,597 -186,131 0.18% 3,291,570
2012-11-09 2012-11-07 0.788 4,591,728 +7,328 0.19% 3,618,615
2012-11-08 2012-11-06 0.778 4,584,400 +99,661 0.19% 3,565,920
2012-11-07 2012-11-05 0.727 4,484,739 +111,385 0.19% 3,258,900
2012-11-06 2012-11-02 0.737 4,373,354 -33,708 0.18% 3,222,720
2012-11-05 2012-11-01 0.727 4,407,062 -120,180 0.18% 3,202,455
2012-11-02 2012-10-31 0.727 4,527,242 +98,196 0.19% 3,289,785
2012-10-30 2012-10-26 0.716 4,429,046 +54,227 0.18% 3,173,100
2012-10-29 2012-10-25 0.747 4,374,819 -92,333 0.18% 3,268,575
2012-10-26 2012-10-24 0.747 4,467,152 -4,397 0.18% 3,337,560
2012-10-25 2012-10-22 0.727 4,471,549 +234,496 0.18% 3,249,315
2012-10-24 2012-10-19 0.727 4,237,053 +42,503 0.17% 3,078,915
2012-10-22 2012-10-18 0.747 4,194,550 +13,190 0.17% 3,133,890
2012-10-19 2012-10-17 0.727 4,181,360 +10,259 0.17% 3,038,445
2012-10-18 2012-10-16 0.706 4,171,101 -79,142 0.17% 2,945,610
2012-10-17 2012-10-15 0.716 4,250,243 -114,317 0.18% 3,045,000
2012-10-16 2012-10-12 0.665 4,364,560 +76,211 0.18% 2,903,550
2012-10-15 2012-10-11 0.675 4,288,349 -8,793 0.18% 2,896,740
2012-10-12 2012-10-10 0.686 4,297,142 -29,312 0.18% 2,946,660
2012-10-11 2012-10-09 0.665 4,326,454 -33,709 0.18% 2,878,200
2012-10-10 2012-10-08 0.655 4,360,163 +42,502 0.18% 2,856,000
2012-10-09 2012-10-05 0.665 4,317,661 -146,560 0.18% 2,872,350
2012-10-08 2012-10-04 0.624 4,464,221 +58,624 0.18% 2,787,090
2012-10-05 2012-10-03 0.624 4,405,597 -29,312 0.18% 2,750,490
2012-10-03 2012-09-27 0.614 4,434,909 -49,830 0.18% 2,723,400
2012-09-28 2012-09-26 0.624 4,484,739 +27,846 0.19% 2,799,900
2012-09-27 2012-09-25 0.635 4,456,893 +60,090 0.18% 2,828,130
2012-09-26 2012-09-24 0.604 4,396,803 +61,555 0.18% 2,655,000
2012-09-25 2012-09-21 0.624 4,335,248 +20,518 0.18% 2,706,570
2012-09-24 2012-09-20 0.635 4,314,730 +71,815 0.18% 2,737,920
2012-09-21 2012-09-19 0.655 4,242,915 -117,248 0.18% 2,779,200
2012-09-20 2012-09-18 0.655 4,360,163 +117,248 0.18% 2,856,000
2012-09-19 2012-09-17 0.675 4,242,915 -38,106 0.18% 2,866,050
2012-09-18 2012-09-14 0.696 4,281,021 -115,782 0.18% 2,979,420
2012-09-17 2012-09-13 0.675 4,396,803 +45,433 0.18% 2,970,000
2012-09-14 2012-09-12 0.655 4,351,370 +13,191 0.18% 2,850,240
2012-09-13 2012-09-11 0.665 4,338,179 +70,349 0.18% 2,886,000
2012-09-12 2012-09-10 0.675 4,267,830 +2,931 0.18% 2,882,880
2012-09-11 2012-09-07 0.614 4,264,899 -58,624 0.18% 2,619,000
2012-09-07 2012-09-05 0.594 4,323,523 +49,830 0.18% 2,566,500
2012-09-06 2012-09-04 0.604 4,273,693 -46,899 0.18% 2,580,660
2012-09-04 2012-08-31 0.573 4,320,592 -13,190 0.18% 2,476,320
2012-09-03 2012-08-30 0.594 4,333,782 +24,915 0.18% 2,572,590
2012-08-30 2012-08-28 0.624 4,308,867 +17,587 0.18% 2,690,100
2012-08-29 2012-08-27 0.635 4,291,280 -49,830 0.18% 2,723,040
2012-08-28 2012-08-24 0.624 4,341,110 +5,862 0.18% 2,710,230
2012-08-27 2012-08-23 0.614 4,335,248 +67,418 0.18% 2,662,200
2012-08-23 2012-08-21 0.614 4,267,830 +17,587 0.18% 2,620,800
2012-08-22 2012-08-20 0.614 4,250,243 -86,471 0.18% 2,610,000
2012-08-20 2012-08-16 0.573 4,336,714 -51,296 0.18% 2,485,560
2012-08-16 2012-08-14 0.573 4,388,010 -79,142 0.18% 2,514,960
2012-08-15 2012-08-13 0.583 4,467,152 -58,624 0.18% 2,606,040
2012-08-14 2012-08-10 0.573 4,525,776 +102,592 0.19% 2,593,920
2012-08-13 2012-08-09 0.604 4,423,184 -64,487 0.18% 2,670,930
2012-08-09 2012-08-07 0.563 4,487,671 +86,471 0.19% 2,526,150
2012-08-08 2012-08-06 0.563 4,401,200 +79,142 0.18% 2,477,475
2012-08-07 2012-08-03 0.563 4,322,058 +38,106 0.18% 2,432,925
2012-08-06 2012-08-02 0.512 4,283,952 +13,190 0.18% 2,192,250
2012-08-03 2012-08-01 0.522 4,270,762 +19,053 0.18% 2,229,210
2012-07-31 2012-07-27 0.512 4,251,709 +32,243 0.18% 2,175,750
2012-07-30 2012-07-26 0.512 4,219,466 -383,987 0.17% 2,159,250
2012-07-27 2012-07-25 0.512 4,603,453 +29,312 0.19% 2,355,750
2012-07-25 2012-07-23 0.532 4,574,141 +353,210 0.19% 2,434,380
2012-07-16 2012-07-12 0.563 4,220,931 +29,312 0.17% 2,376,000
2012-07-12 2012-07-10 0.594 4,191,619 +102,592 0.17% 2,488,200
2012-07-10 2012-07-06 0.604 4,089,027 -126,042 0.17% 2,469,150
2012-07-09 2012-07-05 0.583 4,215,069 -1,465 0.17% 2,458,980
2012-07-06 2012-07-04 0.583 4,216,534 +108,454 0.17% 2,459,835
2012-07-04 2012-06-29 0.573 4,108,080 -65,952 0.17% 2,354,520
2012-06-29 2012-06-27 0.542 4,174,032 +38,106 0.17% 2,264,160
2012-06-28 2012-06-26 0.542 4,135,926 +55,693 0.17% 2,243,490
2012-06-27 2012-06-25 0.604 4,080,233 +340,019 0.17% 2,463,840
2012-06-25 2012-06-21 0.768 3,740,214 -11,725 0.15% 2,871,000
2012-06-21 2012-06-19 0.757 3,751,939 -27,846 0.15% 2,841,600
2012-06-20 2012-06-18 0.769 3,779,785 +127,507 0.16% 2,908,279
2012-06-19 2012-06-15 0.759 3,652,278 +57,252 0.15% 2,772,196
2012-06-18 2012-06-14 0.749 3,595,026 +17,312 0.15% 2,691,360
2012-06-15 2012-06-13 0.769 3,577,714 -2,886 0.15% 2,752,800
2012-06-14 2012-06-12 0.790 3,580,600 +64,919 0.15% 2,829,480
2012-06-13 2012-06-11 0.801 3,515,681 +176,000 0.15% 2,814,735
2012-06-11 2012-06-07 0.780 3,339,681 -46,164 0.14% 2,604,375
2012-06-08 2012-06-06 0.769 3,385,845 +72,131 0.14% 2,605,170
2012-06-07 2012-06-05 0.759 3,313,714 +27,410 0.14% 2,515,215
2012-06-06 2012-06-04 0.790 3,286,304 -46,164 0.14% 2,596,920
2012-06-05 2012-06-01 0.821 3,332,468 +46,164 0.14% 2,737,350
2012-05-31 2012-05-29 0.811 3,286,304 -28,852 0.14% 2,665,260
2012-05-29 2012-05-25 0.832 3,315,156 +49,049 0.14% 2,757,600
2012-05-28 2012-05-24 0.863 3,266,107 -73,574 0.14% 2,818,680
2012-05-25 2012-05-23 0.894 3,339,681 +118,295 0.14% 2,986,350
2012-05-24 2012-05-22 0.915 3,221,386 +46,164 0.14% 2,947,560
2012-05-23 2012-05-21 0.925 3,175,222 -24,524 0.13% 2,938,335
2012-05-22 2012-05-18 0.873 3,199,746 +49,049 0.13% 2,794,680
2012-05-21 2012-05-17 0.894 3,150,697 -145,705 0.13% 2,817,360
2012-05-18 2012-05-16 0.884 3,296,402 +100,984 0.14% 2,913,375
2012-05-17 2012-05-15 0.915 3,195,418 +34,623 0.13% 2,923,800
2012-05-16 2012-05-14 0.946 3,160,795 -36,066 0.13% 2,990,715
2012-05-15 2012-05-11 0.957 3,196,861 +2,885 0.13% 3,058,080
2012-05-14 2012-05-10 0.936 3,193,976 -27,410 0.13% 2,988,900
2012-05-11 2012-05-09 0.905 3,221,386 -28,852 0.14% 2,914,065
2012-05-10 2012-05-08 0.915 3,250,238 -53,377 0.14% 2,973,960
2012-05-09 2012-05-07 0.884 3,303,615 -14,427 0.14% 2,919,750
2012-05-04 2012-05-02 0.946 3,318,042 -20,196 0.14% 3,139,500
2012-05-03 2012-04-30 0.894 3,338,238 -10,099 0.14% 2,985,060
2012-05-02 2012-04-27 0.905 3,348,337 +5,771 0.14% 3,028,905
2012-04-30 2012-04-26 0.925 3,342,566 +44,721 0.14% 3,093,195
2012-04-27 2012-04-25 0.936 3,297,845 -47,607 0.14% 3,086,100
2012-04-26 2012-04-24 0.936 3,345,452 +28,853 0.14% 3,130,650
2012-04-24 2012-04-20 0.967 3,316,599 +30,295 0.14% 3,207,105
2012-04-23 2012-04-19 0.977 3,286,304 -23,082 0.14% 3,211,980
2012-04-20 2012-04-18 0.988 3,309,386 +86,558 0.14% 3,268,950
2012-04-19 2012-04-17 0.957 3,222,828 +5,770 0.14% 3,082,920
2012-04-18 2012-04-16 0.957 3,217,058 -14,426 0.13% 3,077,400
2012-04-16 2012-04-12 0.936 3,231,484 -36,066 0.14% 3,024,000
2012-04-13 2012-04-11 0.915 3,267,550 +36,066 0.14% 2,989,800
2012-04-12 2012-04-10 0.936 3,231,484 +25,967 0.14% 3,024,000
2012-04-11 2012-04-05 0.967 3,205,517 +1,443 0.13% 3,099,690
2012-04-10 2012-04-03 0.988 3,204,074 -28,853 0.13% 3,164,925
2012-04-05 2012-04-02 0.967 3,232,927 -59,147 0.14% 3,126,195
2012-04-03 2012-03-30 0.946 3,292,074 +47,606 0.14% 3,114,930
2012-04-02 2012-03-29 0.967 3,244,468 -27,410 0.14% 3,137,355
2012-03-30 2012-03-28 0.988 3,271,878 -28,852 0.14% 3,231,900
2012-03-29 2012-03-27 0.998 3,300,730 +25,967 0.14% 3,294,720
2012-03-28 2012-03-26 0.957 3,274,763 -64,918 0.14% 3,132,600
2012-03-27 2012-03-23 0.967 3,339,681 -17,312 0.14% 3,229,425
2012-03-26 2012-03-22 0.977 3,356,993 -14,426 0.14% 3,281,070
2012-03-23 2012-03-21 1.009 3,371,419 -10,098 0.14% 3,400,335
2012-03-22 2012-03-20 1.040 3,381,517 +10,098 0.14% 3,516,000
2012-03-21 2012-03-19 1.029 3,371,419 -106,754 0.14% 3,470,445
2012-03-20 2012-03-16 1.071 3,478,173 +47,606 0.15% 3,724,995
2012-03-19 2012-03-15 1.113 3,430,567 +63,476 0.14% 3,816,691
2012-03-16 2012-03-14 1.144 3,367,091 -62,033 0.14% 3,851,100
2012-03-15 2012-03-13 1.165 3,429,124 +64,918 0.14% 3,993,360
2012-03-14 2012-03-12 1.165 3,364,206 -62,033 0.14% 3,917,760
2012-03-13 2012-03-09 1.196 3,426,239 +62,033 0.14% 4,096,875
2012-03-12 2012-03-08 1.175 3,364,206 -15,869 0.14% 3,952,740
2012-03-09 2012-03-07 1.113 3,380,075 -86,557 0.14% 3,760,515
2012-03-08 2012-03-06 1.102 3,466,632 +4,328 0.15% 3,820,770
2012-03-07 2012-03-05 1.154 3,462,304 -21,640 0.15% 3,996,000
2012-03-06 2012-03-02 1.144 3,483,944 +53,377 0.15% 3,984,750
2012-03-05 2012-03-01 1.154 3,430,567 +80,788 0.14% 3,959,371
2012-03-02 2012-02-29 1.133 3,349,779 +17,311 0.14% 3,796,470
2012-03-01 2012-02-28 1.113 3,332,468 -51,934 0.14% 3,707,550
2012-02-29 2012-02-27 1.081 3,384,402 +145,705 0.14% 3,659,760
2012-02-28 2012-02-24 1.154 3,238,697 -138,492 0.14% 3,737,925
2012-02-27 2012-02-23 1.206 3,377,189 -233,706 0.14% 4,073,340
2012-02-24 2012-02-22 1.123 3,610,895 -157,246 0.15% 4,054,860
2012-02-23 2012-02-21 1.050 3,768,141 -103,869 0.16% 3,957,180
2012-02-22 2012-02-20 1.009 3,872,010 -113,968 0.16% 3,905,220
2012-02-21 2012-02-17 0.957 3,985,978 -131,279 0.17% 3,812,940
2012-02-20 2012-02-16 0.946 4,117,257 +28,853 0.17% 3,895,710
2012-02-17 2012-02-15 0.957 4,088,404 +66,361 0.17% 3,910,920
2012-02-16 2012-02-14 0.946 4,022,043 +15,868 0.17% 3,805,620
2012-02-15 2012-02-13 0.946 4,006,175 +53,378 0.17% 3,790,605
2012-02-14 2012-02-10 0.936 3,952,797 +90,885 0.17% 3,699,000
2012-02-13 2012-02-09 0.957 3,861,912 +25,967 0.16% 3,694,260
2012-02-10 2012-02-08 0.925 3,835,945 -206,295 0.16% 3,549,765
2012-02-09 2012-02-07 0.884 4,042,240 +18,754 0.17% 3,572,550
2012-02-08 2012-02-06 0.853 4,023,486 +15,869 0.17% 3,430,470
2012-02-06 2012-02-02 0.863 4,007,617 +37,508 0.17% 3,458,610
2012-02-03 2012-02-01 0.842 3,970,109 -43,279 0.17% 3,343,680
2012-02-02 2012-01-31 0.832 4,013,388 -105,311 0.17% 3,338,400
2012-02-01 2012-01-30 0.821 4,118,699 +33,180 0.17% 3,383,175
2012-01-31 2012-01-27 0.853 4,085,519 +59,148 0.17% 3,483,360
2012-01-27 2012-01-20 0.863 4,026,371 +12,983 0.17% 3,474,795
2012-01-26 2012-01-19 0.884 4,013,388 +23,082 0.17% 3,547,050
2012-01-20 2012-01-18 0.894 3,990,306 +51,935 0.17% 3,568,140
2012-01-19 2012-01-17 0.915 3,938,371 -49,049 0.17% 3,603,600
2012-01-17 2012-01-13 0.905 3,987,420 -103,870 0.17% 3,607,020
2012-01-16 2012-01-12 0.894 4,091,290 +18,755 0.17% 3,658,440
2012-01-13 2012-01-11 0.905 4,072,535 -70,689 0.17% 3,684,015
2012-01-12 2012-01-10 0.884 4,143,224 +33,180 0.17% 3,661,800
2012-01-11 2012-01-09 0.863 4,110,044 +11,541 0.17% 3,547,005
2012-01-10 2012-01-06 0.832 4,098,503 +10,099 0.17% 3,409,200
2012-01-09 2012-01-05 0.842 4,088,404 -21,640 0.17% 3,443,310
2012-01-05 2012-01-03 0.832 4,110,044 -12,983 0.17% 3,418,800
2012-01-04 2011-12-30 0.821 4,123,027 -44,722 0.17% 3,386,730
2012-01-03 2011-12-29 0.801 4,167,749 -12,983 0.17% 3,336,795
2011-12-30 2011-12-28 0.801 4,180,732 -18,755 0.18% 3,347,190
2011-12-29 2011-12-23 0.801 4,199,487 -28,852 0.18% 3,362,205
2011-12-28 2011-12-22 0.790 4,228,339 +49,049 0.18% 3,341,340
2011-12-23 2011-12-21 0.811 4,179,290 -38,951 0.18% 3,389,490
2011-12-21 2011-12-19 0.780 4,218,241 +129,837 0.18% 3,289,500
2011-12-20 2011-12-16 0.801 4,088,404 -144,263 0.17% 3,273,270
2011-12-19 2011-12-15 0.801 4,232,667 +34,623 0.18% 3,388,770
2011-12-16 2011-12-14 0.832 4,198,044 -46,164 0.18% 3,492,000
2011-12-15 2011-12-13 0.832 4,244,208 -8,656 0.18% 3,530,400
2011-12-14 2011-12-12 0.853 4,252,864 +34,623 0.18% 3,626,040
2011-12-13 2011-12-09 0.863 4,218,241 -57,705 0.18% 3,640,380
2011-12-12 2011-12-08 0.873 4,275,946 +111,082 0.18% 3,734,640
2011-12-09 2011-12-07 0.884 4,164,864 +57,706 0.17% 3,680,925
2011-12-08 2011-12-06 0.873 4,107,158 +64,918 0.17% 3,587,220
2011-12-07 2011-12-05 0.853 4,042,240 +31,738 0.17% 3,446,460
2011-12-05 2011-12-01 0.863 4,010,502 -115,411 0.17% 3,461,100
2011-12-01 2011-11-29 0.842 4,125,913 +126,952 0.17% 3,474,900
2011-11-29 2011-11-25 0.790 3,998,961 +14,426 0.17% 3,160,080
2011-11-28 2011-11-24 0.801 3,984,535 -49,050 0.17% 3,190,110
2011-11-25 2011-11-23 0.769 4,033,585 -36,065 0.17% 3,103,560
2011-11-24 2011-11-22 0.801 4,069,650 -7,213 0.17% 3,258,255
2011-11-23 2011-11-21 0.832 4,076,863 -34,623 0.17% 3,391,200
2011-11-22 2011-11-18 0.842 4,111,486 -28,853 0.17% 3,462,750
2011-11-21 2011-11-17 0.873 4,140,339 -23,082 0.17% 3,616,200
2011-11-18 2011-11-16 0.842 4,163,421 +109,640 0.17% 3,506,490
2011-11-17 2011-11-15 0.853 4,053,781 +86,557 0.17% 3,456,300
2011-11-16 2011-11-14 0.884 3,967,224 -15,869 0.17% 3,506,250
2011-11-15 2011-11-11 0.873 3,983,093 +112,525 0.17% 3,478,860
2011-11-14 2011-11-10 0.873 3,870,568 +24,525 0.16% 3,380,580
2011-11-11 2011-11-09 0.863 3,846,043 +109,640 0.16% 3,319,170
2011-11-10 2011-11-08 0.905 3,736,403 +167,344 0.16% 3,379,950
2011-11-09 2011-11-07 0.780 3,569,059 -15,869 0.15% 2,783,250
2011-11-08 2011-11-04 0.780 3,584,928 +2,886 0.15% 2,795,625
2011-11-07 2011-11-03 0.759 3,582,042 +2,885 0.15% 2,718,885
2011-11-04 2011-11-02 0.769 3,579,157 +64,918 0.15% 2,753,910
2011-11-03 2011-11-01 0.790 3,514,239 -10,098 0.15% 2,777,040
2011-11-02 2011-10-31 0.801 3,524,337 -38,951 0.15% 2,821,665
2011-11-01 2011-10-28 0.759 3,563,288 -57,705 0.15% 2,704,650
2011-10-31 2011-10-27 0.749 3,620,993 +43,279 0.15% 2,710,800
2011-10-26 2011-10-24 0.728 3,577,714 -53,378 0.15% 2,604,000
2011-10-25 2011-10-21 0.697 3,631,092 +24,525 0.15% 2,529,585
2011-10-21 2011-10-19 0.707 3,606,567 +23,082 0.15% 2,550,000
2011-10-20 2011-10-18 0.717 3,583,485 -122,623 0.15% 2,570,940
2011-10-19 2011-10-17 0.780 3,706,108 +80,787 0.16% 2,890,125
2011-10-18 2011-10-14 0.717 3,625,321 -124,066 0.15% 2,600,955
2011-10-17 2011-10-13 0.728 3,749,387 +27,410 0.16% 2,728,950
2011-10-14 2011-10-12 0.686 3,721,977 -5,771 0.16% 2,554,200
2011-10-13 2011-10-11 0.624 3,727,748 -147,148 0.16% 2,325,600
2011-10-12 2011-10-10 0.593 3,874,896 +86,558 0.16% 2,296,530
2011-10-10 2011-10-06 0.541 3,788,338 +10,098 0.16% 2,048,280
2011-10-07 2011-10-04 0.530 3,778,240 +23,082 0.16% 2,003,535
2011-10-04 2011-09-30 0.645 3,755,158 -69,246 0.16% 2,420,790
2011-10-03 2011-09-28 0.634 3,824,404 -36,065 0.16% 2,425,665
2011-09-30 2011-09-27 0.603 3,860,469 -7,213 0.16% 2,328,120
2011-09-28 2011-09-26 0.613 3,867,682 -59,148 0.16% 2,372,685
2011-09-27 2011-09-23 0.655 3,926,830 +49,049 0.16% 2,572,290
2011-09-26 2011-09-22 0.728 3,877,781 +155,804 0.16% 2,822,400
2011-09-23 2011-09-21 0.790 3,721,977 +44,721 0.16% 2,941,200
2011-09-22 2011-09-20 0.790 3,677,256 -115,410 0.15% 2,905,860
2011-09-21 2011-09-19 0.801 3,792,666 -28,852 0.16% 3,036,495
2011-09-20 2011-09-16 0.821 3,821,518 +27,410 0.16% 3,139,065
2011-09-19 2011-09-15 0.821 3,794,108 +20,196 0.16% 3,116,550
2011-09-16 2011-09-14 0.821 3,773,912 +17,312 0.16% 3,099,960
2011-09-15 2011-09-12 0.842 3,756,600 +37,508 0.16% 3,163,860
2011-09-14 2011-09-09 0.894 3,719,092 +5,771 0.16% 3,325,620
2011-09-12 2011-09-08 0.905 3,713,321 -106,755 0.16% 3,359,070
2011-09-09 2011-09-07 0.905 3,820,076 -8,656 0.16% 3,455,640
2011-09-08 2011-09-06 0.863 3,828,732 -1,442 0.16% 3,304,230
2011-09-07 2011-09-05 0.873 3,830,174 +37,508 0.16% 3,345,300
2011-09-05 2011-09-01 0.894 3,792,666 +57,705 0.16% 3,391,410
2011-09-01 2011-08-30 0.894 3,734,961 -2,885 0.16% 3,339,810
2011-08-31 2011-08-29 0.863 3,737,846 +34,623 0.16% 3,225,795
2011-08-30 2011-08-26 0.936 3,703,223 -2,885 0.16% 3,465,450
2011-08-29 2011-08-25 0.946 3,706,108 -12,984 0.16% 3,506,685
2011-08-26 2011-08-24 0.925 3,719,092 -14,426 0.16% 3,441,630
2011-08-25 2011-08-23 0.946 3,733,518 +49,049 0.16% 3,532,620
2011-08-24 2011-08-22 0.967 3,684,469 -11,541 0.15% 3,562,830
2011-08-23 2011-08-19 0.998 3,696,010 -90,885 0.15% 3,689,280
2011-08-22 2011-08-18 1.040 3,786,895 -10,099 0.16% 3,937,500
2011-08-19 2011-08-17 1.029 3,796,994 +20,197 0.16% 3,908,520
2011-08-18 2011-08-16 0.998 3,776,797 +8,656 0.16% 3,769,920
2011-08-17 2011-08-15 0.988 3,768,141 -7,213 0.16% 3,722,100
2011-08-16 2011-08-12 0.957 3,775,354 -30,295 0.16% 3,611,460
2011-08-15 2011-08-11 0.946 3,805,649 -47,607 0.16% 3,600,870
2011-08-12 2011-08-10 0.946 3,853,256 +21,639 0.16% 3,645,915
2011-08-11 2011-08-09 0.925 3,831,617 -53,377 0.16% 3,545,760
2011-08-10 2011-08-08 1.009 3,884,994 +100,984 0.16% 3,918,315
2011-08-09 2011-08-05 1.123 3,784,010 +11,541 0.16% 4,249,260
2011-08-08 2011-08-04 1.206 3,772,469 +59,148 0.16% 4,550,100
2011-08-05 2011-08-03 1.279 3,713,321 +23,082 0.16% 4,749,030
2011-08-03 2011-08-01 1.321 3,690,239 +86,557 0.15% 4,872,990
2011-08-02 2011-07-29 1.341 3,603,682 -12,983 0.15% 4,833,630
2011-08-01 2011-07-28 1.341 3,616,665 -2,886 0.15% 4,851,045
2011-07-29 2011-07-27 1.341 3,619,551 -57,705 0.15% 4,854,916
2011-07-28 2011-07-26 1.341 3,677,256 +15,869 0.15% 4,932,315
2011-07-27 2011-07-25 1.341 3,661,387 -8,656 0.15% 4,911,030
2011-07-25 2011-07-21 1.321 3,670,043 +11,541 0.15% 4,846,321
2011-07-22 2011-07-20 1.341 3,658,502 -11,541 0.15% 4,907,161
2011-07-21 2011-07-19 1.331 3,670,043 +44,722 0.15% 4,884,481
2011-07-20 2011-07-18 1.352 3,625,321 +14,426 0.15% 4,900,350
2011-07-19 2011-07-15 1.341 3,610,895 +14,426 0.15% 4,843,305
2011-07-15 2011-07-13 1.341 3,596,469 -10,098 0.15% 4,823,956
2011-07-14 2011-07-12 1.341 3,606,567 -14,426 0.15% 4,837,500
2011-07-12 2011-07-08 1.404 3,620,993 +18,754 0.15% 5,082,750
2011-07-08 2011-07-06 1.414 3,602,239 +34,623 0.15% 5,093,880
2011-07-07 2011-07-05 1.456 3,567,616 +11,541 0.15% 5,193,300
2011-07-06 2011-07-04 1.424 3,556,075 -69,246 0.15% 5,065,575
2011-07-05 2011-06-30 1.404 3,625,321 -15,869 0.15% 5,088,825
2011-07-04 2011-06-29 1.404 3,641,190 -38,951 0.15% 5,111,100
2011-06-30 2011-06-28 1.383 3,680,141 -8,656 0.15% 5,089,245
2011-06-27 2011-06-23 1.352 3,688,797 +31,738 0.15% 4,986,150
2011-06-24 2011-06-22 1.362 3,657,059 -34,623 0.15% 4,981,275
2011-06-23 2011-06-21 1.352 3,691,682 -47,607 0.15% 4,990,050
2011-06-22 2011-06-20 1.321 3,739,289 +34,623 0.16% 4,937,760
2011-06-21 2011-06-17 1.321 3,704,666 +10,099 0.16% 4,894,855
2011-06-20 2011-06-16 1.342 3,694,567 +22,616 0.15% 4,958,996
2011-06-17 2011-06-15 1.374 3,671,951 +10,013 0.16% 5,044,155
2011-06-16 2011-06-14 1.363 3,661,938 -21,457 0.15% 4,992,000
2011-06-15 2011-06-13 1.342 3,683,395 -15,735 0.16% 4,944,000
2011-06-14 2011-06-10 1.384 3,699,130 -12,874 0.16% 5,120,280
2011-06-13 2011-06-09 1.395 3,712,004 -183,097 0.16% 5,177,025
2011-06-10 2011-06-08 1.395 3,895,101 -65,800 0.16% 5,432,385
2011-06-09 2011-06-07 1.437 3,960,901 -2,861 0.17% 5,690,295
2011-06-08 2011-06-03 1.489 3,963,762 +35,761 0.17% 5,902,230
2011-06-03 2011-06-01 1.552 3,928,001 +40,053 0.17% 6,096,120
2011-06-02 2011-05-31 1.541 3,887,948 +21,456 0.16% 5,993,189
2011-06-01 2011-05-30 1.500 3,866,492 +50,066 0.16% 5,797,935
2011-05-31 2011-05-27 1.541 3,816,426 -22,887 0.16% 5,882,940
2011-05-30 2011-05-26 1.541 3,839,313 +27,178 0.16% 5,918,219
2011-05-27 2011-05-25 1.552 3,812,135 -5,722 0.16% 5,916,300
2011-05-26 2011-05-24 1.562 3,817,857 +41,483 0.16% 5,965,216
2011-05-25 2011-05-23 1.562 3,776,374 +22,887 0.16% 5,900,400
2011-05-24 2011-05-20 1.594 3,753,487 -20,026 0.16% 5,982,721
2011-05-23 2011-05-19 1.636 3,773,513 -20,026 0.16% 6,172,920
2011-05-20 2011-05-18 1.657 3,793,539 -67,231 0.16% 6,285,240
2011-05-19 2011-05-17 1.646 3,860,770 -78,674 0.16% 6,356,145
2011-05-18 2011-05-16 1.646 3,939,444 -18,596 0.17% 6,485,669
2011-05-17 2011-05-13 1.594 3,958,040 -21,457 0.17% 6,308,760
2011-05-16 2011-05-12 1.583 3,979,497 -30,039 0.17% 6,301,230
2011-05-13 2011-05-11 1.583 4,009,536 +85,826 0.17% 6,348,795
2011-05-12 2011-05-09 1.583 3,923,710 -28,608 0.17% 6,212,896
2011-05-11 2011-05-06 1.583 3,952,318 +104,422 0.17% 6,258,194
2011-05-09 2011-05-05 1.594 3,847,896 -5,722 0.16% 6,133,200
2011-05-06 2011-05-04 1.583 3,853,618 -30,039 0.16% 6,101,910
2011-05-05 2011-05-03 1.583 3,883,657 +28,609 0.16% 6,149,475
2011-05-04 2011-04-29 1.615 3,855,048 +92,979 0.16% 6,225,450
2011-05-03 2011-04-28 1.646 3,762,069 -67,231 0.16% 6,193,649
2011-04-29 2011-04-27 1.636 3,829,300 -30,040 0.16% 6,264,180
2011-04-28 2011-04-26 1.699 3,859,340 +210,276 0.16% 6,556,141
2011-04-27 2011-04-21 1.625 3,649,064 -50,066 0.15% 5,931,075
2011-04-26 2011-04-20 1.657 3,699,130 +130,171 0.16% 6,128,820
2011-04-21 2011-04-19 1.552 3,568,959 -47,205 0.15% 5,538,900
2011-04-19 2011-04-15 1.552 3,616,164 -64,370 0.15% 5,612,160
2011-04-18 2011-04-14 1.541 3,680,534 -7,152 0.16% 5,673,465
2011-04-14 2011-04-12 1.552 3,687,686 -32,900 0.16% 5,723,160
2011-04-13 2011-04-11 1.552 3,720,586 -120,158 0.16% 5,774,219
2011-04-12 2011-04-08 1.479 3,840,744 +21,457 0.16% 5,678,775
2011-04-11 2011-04-07 1.510 3,819,287 -12,874 0.16% 5,767,200
2011-04-08 2011-04-06 1.510 3,832,161 -57,218 0.16% 5,786,640
2011-04-04 2011-03-31 1.458 3,889,379 -57,218 0.16% 5,669,115
2011-04-01 2011-03-30 1.437 3,946,597 +50,066 0.17% 5,669,745
2011-03-31 2011-03-29 1.458 3,896,531 -2,861 0.16% 5,679,540
2011-03-30 2011-03-28 1.468 3,899,392 +40,052 0.16% 5,724,600
2011-03-29 2011-03-25 1.458 3,859,340 -8,582 0.16% 5,625,331
2011-03-24 2011-03-22 1.531 3,867,922 -14,305 0.16% 5,921,760
2011-03-23 2011-03-21 1.521 3,882,227 -20,026 0.16% 5,902,951
2011-03-22 2011-03-18 1.468 3,902,253 +44,344 0.16% 5,728,800
2011-03-21 2011-03-17 1.447 3,857,909 +57,218 0.16% 5,582,790
2011-03-18 2011-03-16 1.500 3,800,691 -12,874 0.16% 5,699,265
2011-03-17 2011-03-15 1.489 3,813,565 +8,582 0.16% 5,678,580
2011-03-16 2011-03-14 1.541 3,804,983 -30,039 0.16% 5,865,301
2011-03-15 2011-03-11 1.531 3,835,022 +68,661 0.16% 5,871,390
2011-03-14 2011-03-10 1.552 3,766,361 -42,913 0.16% 5,845,261
2011-03-11 2011-03-09 1.552 3,809,274 -22,887 0.16% 5,911,860
2011-03-10 2011-03-08 1.562 3,832,161 +34,331 0.16% 5,987,565
2011-03-09 2011-03-07 1.552 3,797,830 -31,470 0.16% 5,894,099
2011-03-08 2011-03-04 1.562 3,829,300 +25,748 0.16% 5,983,095
2011-03-07 2011-03-03 1.552 3,803,552 +24,317 0.16% 5,902,980
2011-03-04 2011-03-02 1.552 3,779,235 -15,735 0.16% 5,865,241
2011-03-03 2011-03-01 1.562 3,794,970 -25,748 0.16% 5,929,456
2011-03-01 2011-02-25 1.562 3,820,718 -5,721 0.16% 5,969,686
2011-02-28 2011-02-24 1.531 3,826,439 -60,079 0.16% 5,858,249
2011-02-25 2011-02-23 1.562 3,886,518 -34,331 0.16% 6,072,495
2011-02-24 2011-02-22 1.552 3,920,849 +28,609 0.17% 6,085,021
2011-02-23 2011-02-21 1.594 3,892,240 -31,470 0.16% 6,203,880
2011-02-22 2011-02-18 1.615 3,923,710 -15,734 0.17% 6,336,331
2011-02-21 2011-02-17 1.604 3,939,444 -14,305 0.17% 6,320,429
2011-02-18 2011-02-16 1.625 3,953,749 +28,609 0.17% 6,426,300
2011-02-17 2011-02-15 1.615 3,925,140 -34,331 0.17% 6,338,640
2011-02-16 2011-02-14 1.604 3,959,471 -12,874 0.17% 6,352,561
2011-02-15 2011-02-11 1.573 3,972,345 -27,178 0.17% 6,248,251
2011-02-14 2011-02-10 1.541 3,999,523 -35,761 0.17% 6,165,180
2011-02-11 2011-02-09 1.562 4,035,284 -11,444 0.17% 6,304,935
2011-02-10 2011-02-08 1.573 4,046,728 -74,383 0.17% 6,365,250
2011-02-09 2011-02-07 1.552 4,121,111 +45,774 0.17% 6,395,820
2011-02-08 2011-02-02 1.583 4,075,337 +133,032 0.17% 6,452,985
2011-02-07 2011-01-31 1.573 3,942,305 -8,583 0.17% 6,200,999
2011-02-01 2011-01-28 1.594 3,950,888 -7,152 0.17% 6,297,360
2011-01-31 2011-01-27 1.625 3,958,040 -60,079 0.17% 6,433,275
2011-01-28 2011-01-26 1.625 4,018,119 +31,470 0.17% 6,530,925
2011-01-27 2011-01-25 1.636 3,986,649 +64,370 0.17% 6,521,580
2011-01-26 2011-01-24 1.688 3,922,279 -324,711 0.17% 6,621,930
2011-01-25 2011-01-21 1.646 4,246,990 +128,740 0.18% 6,991,995
2011-01-24 2011-01-20 1.678 4,118,250 +91,548 0.17% 6,909,600
2011-01-21 2011-01-19 1.604 4,026,702 +41,483 0.17% 6,460,426
2011-01-20 2011-01-18 1.594 3,985,219 +161,641 0.17% 6,352,081
2011-01-19 2011-01-17 1.573 3,823,578 +51,496 0.16% 6,014,249
2011-01-18 2011-01-14 1.573 3,772,082 +84,396 0.16% 5,933,249
2011-01-17 2011-01-13 1.552 3,687,686 +51,496 0.16% 5,723,160
2011-01-14 2011-01-12 1.583 3,636,190 +1,430 0.15% 5,757,630
2011-01-13 2011-01-11 1.594 3,634,760 +18,596 0.15% 5,793,480
2011-01-12 2011-01-10 1.583 3,616,164 -28,609 0.15% 5,725,920
2011-01-11 2011-01-07 1.583 3,644,773 -15,735 0.15% 5,771,220
2011-01-10 2011-01-06 1.583 3,660,508 -133,031 0.15% 5,796,135
2011-01-07 2011-01-05 1.583 3,793,539 +101,561 0.16% 6,006,780
2011-01-06 2011-01-04 1.625 3,691,978 -178,805 0.16% 6,000,826
2011-01-05 2011-01-03 1.604 3,870,783 +44,344 0.16% 6,210,270
2011-01-04 2010-12-31 1.541 3,826,439 +38,622 0.16% 5,898,374
2011-01-03 2010-12-29 1.541 3,787,817 +5,721 0.16% 5,838,839
2010-12-30 2010-12-28 1.531 3,782,096 +18,596 0.16% 5,790,361
2010-12-29 2010-12-24 1.562 3,763,500 +80,105 0.16% 5,880,285
2010-12-28 2010-12-22 1.583 3,683,395 +28,609 0.16% 5,832,375
2010-12-23 2010-12-21 1.573 3,654,786 -27,178 0.15% 5,748,750
2010-12-22 2010-12-20 1.573 3,681,964 +51,496 0.16% 5,791,499
2010-12-21 2010-12-17 1.573 3,630,468 -10,014 0.15% 5,710,499
2010-12-20 2010-12-16 1.562 3,640,482 -4,291 0.15% 5,688,076
2010-12-17 2010-12-15 1.573 3,644,773 -2,861 0.15% 5,733,000
2010-12-16 2010-12-14 1.583 3,647,634 +54,357 0.15% 5,775,750
2010-12-15 2010-12-13 1.562 3,593,277 +20,026 0.15% 5,614,320
2010-12-14 2010-12-10 1.552 3,573,251 +40,053 0.15% 5,545,561
2010-12-13 2010-12-09 1.573 3,533,198 +91,548 0.15% 5,557,500
2010-12-10 2010-12-08 1.615 3,441,650 +2,861 0.14% 5,557,860
2010-12-09 2010-12-07 1.594 3,438,789 +105,853 0.14% 5,481,120
2010-12-08 2010-12-06 1.625 3,332,936 +71,522 0.14% 5,417,250
2010-12-07 2010-12-03 1.646 3,261,414 +123,019 0.14% 5,369,400
2010-12-06 2010-12-02 1.636 3,138,395 +40,052 0.13% 5,133,959
2010-12-03 2010-12-01 1.646 3,098,343 -11,444 0.13% 5,100,930
2010-12-02 2010-11-30 1.646 3,109,787 +11,444 0.13% 5,119,771
2010-12-01 2010-11-29 1.646 3,098,343 +8,583 0.13% 5,100,930
2010-11-30 2010-11-26 1.657 3,089,760 -4,292 0.13% 5,119,199
2010-11-29 2010-11-25 1.646 3,094,052 +87,257 0.13% 5,093,866
2010-11-26 2010-11-24 1.646 3,006,795 +40,053 0.13% 4,950,211
2010-11-25 2010-11-23 1.657 2,966,742 +71,522 0.12% 4,915,380
2010-11-24 2010-11-22 1.699 2,895,220 +80,105 0.12% 4,918,320
2010-11-23 2010-11-19 1.804 2,815,115 +41,483 0.12% 5,077,440
2010-11-19 2010-11-17 1.783 2,773,632 +44,344 0.12% 4,944,450
2010-11-18 2010-11-16 1.846 2,729,288 -88,688 0.11% 5,037,119
2010-11-17 2010-11-15 1.877 2,817,976 +40,053 0.12% 5,289,450
2010-11-16 2010-11-12 1.898 2,777,923 +62,939 0.12% 5,272,529
2010-11-15 2010-11-11 1.982 2,714,984 -92,979 0.11% 5,380,830
2010-11-12 2010-11-10 1.992 2,807,963 +10,013 0.12% 5,594,550
2010-11-11 2010-11-09 2.034 2,797,950 -171,653 0.12% 5,691,961
2010-11-10 2010-11-08 1.929 2,969,603 +18,596 0.13% 5,729,760
2010-11-09 2010-11-05 1.908 2,951,007 +2,861 0.12% 5,631,990
2010-11-08 2010-11-04 1.929 2,948,146 +75,813 0.12% 5,688,359
2010-11-05 2010-11-03 1.940 2,872,333 -34,330 0.12% 5,572,200
2010-11-04 2010-11-02 1.898 2,906,663 +130,170 0.12% 5,516,879
2010-11-03 2010-11-01 1.929 2,776,493 +5,722 0.12% 5,357,160
2010-11-02 2010-10-29 1.950 2,770,771 -51,496 0.12% 5,404,230
2010-11-01 2010-10-28 1.908 2,822,267 -18,596 0.12% 5,386,290
2010-10-29 2010-10-27 1.929 2,840,863 -361,902 0.12% 5,481,360
2010-10-28 2010-10-26 2.045 3,202,765 -145,906 0.13% 6,549,074
2010-10-27 2010-10-25 1.888 3,348,671 -150,197 0.14% 6,320,700
2010-10-26 2010-10-22 1.793 3,498,868 -98,700 0.15% 6,273,991
2010-10-25 2010-10-21 1.772 3,597,568 +15,735 0.15% 6,375,525
2010-10-22 2010-10-20 1.783 3,581,833 -21,457 0.15% 6,385,199
2010-10-21 2010-10-19 1.783 3,603,290 +85,827 0.15% 6,423,450
2010-10-20 2010-10-18 1.825 3,517,463 -184,528 0.15% 6,417,989
2010-10-19 2010-10-15 1.772 3,701,991 +5,722 0.16% 6,560,581
2010-10-18 2010-10-14 1.772 3,696,269 +65,801 0.16% 6,550,440
2010-10-15 2010-10-13 1.762 3,630,468 +57,217 0.15% 6,395,759
2010-10-14 2010-10-12 1.772 3,573,251 +85,827 0.15% 6,332,431
2010-10-13 2010-10-11 1.741 3,487,424 -18,596 0.15% 6,070,620
2010-10-12 2010-10-08 1.741 3,506,020 -22,887 0.15% 6,102,990
2010-10-11 2010-10-07 1.762 3,528,907 -22,887 0.15% 6,216,840
2010-10-08 2010-10-06 1.783 3,551,794 -18,596 0.15% 6,331,650
2010-10-07 2010-10-05 1.751 3,570,390 +81,536 0.15% 6,252,480
2010-10-06 2010-10-04 1.699 3,488,854 +15,734 0.15% 5,926,769
2010-10-05 2010-09-30 1.699 3,473,120 +35,762 0.15% 5,900,041
2010-10-04 2010-09-29 1.730 3,437,358 +98,700 0.14% 5,947,424
2010-09-30 2010-09-28 1.741 3,338,658 +8,583 0.14% 5,811,660
2010-09-29 2010-09-27 1.741 3,330,075 -24,318 0.14% 5,796,720
2010-09-28 2010-09-24 1.730 3,354,393 +17,166 0.14% 5,803,876
2010-09-27 2010-09-22 1.751 3,337,227 +24,317 0.14% 5,844,165
2010-09-24 2010-09-21 1.772 3,312,910 +327,572 0.14% 5,871,061
2010-09-22 2010-09-20 1.804 2,985,338 +47,205 0.13% 5,384,460
2010-09-21 2010-09-17 1.793 2,938,133 -10,013 0.12% 5,268,510
2010-09-20 2010-09-16 1.793 2,948,146 -456,312 0.12% 5,286,464
2010-09-17 2010-09-15 1.699 3,404,458 +2,861 0.14% 5,783,400
2010-09-16 2010-09-14 1.688 3,401,597 +171,653 0.14% 5,742,870
2010-09-15 2010-09-13 1.709 3,229,944 +35,761 0.14% 5,520,810
2010-09-14 2010-09-10 1.699 3,194,183 -10,013 0.13% 5,426,190
2010-09-13 2010-09-09 1.709 3,204,196 -81,535 0.13% 5,476,800
2010-09-10 2010-09-08 1.678 3,285,731 +115,866 0.14% 5,512,800
2010-09-09 2010-09-07 1.720 3,169,865 -30,040 0.13% 5,451,360
2010-09-08 2010-09-06 1.751 3,199,905 -120,157 0.13% 5,603,686
2010-09-07 2010-09-03 1.709 3,320,062 -58,648 0.14% 5,674,845
2010-09-06 2010-09-02 1.678 3,378,710 -74,383 0.14% 5,668,800
2010-09-03 2010-09-01 1.625 3,453,093 -147,336 0.15% 5,612,550
2010-09-02 2010-08-31 1.583 3,600,429 -147,336 0.15% 5,701,005
2010-09-01 2010-08-30 1.562 3,747,765 -27,178 0.16% 5,855,700
2010-08-31 2010-08-27 1.583 3,774,943 +27,178 0.16% 5,977,334
2010-08-30 2010-08-26 1.657 3,747,765 +170,223 0.16% 6,209,400
2010-08-27 2010-08-25 1.678 3,577,542 -100,131 0.15% 6,002,400
2010-08-26 2010-08-24 1.688 3,677,673 +75,813 0.15% 6,208,965
2010-08-25 2010-08-23 1.688 3,601,860 -34,330 0.15% 6,080,971
2010-08-24 2010-08-20 1.657 3,636,190 -48,635 0.15% 6,024,540
2010-08-23 2010-08-19 1.688 3,684,825 +78,674 0.16% 6,221,039
2010-08-20 2010-08-18 1.667 3,606,151 -31,470 0.15% 6,012,585
2010-08-19 2010-08-17 1.667 3,637,621 +102,992 0.15% 6,065,056
2010-08-18 2010-08-16 1.699 3,534,629 +133,032 0.15% 6,004,531
2010-08-17 2010-08-13 1.699 3,401,597 -105,853 0.14% 5,778,540
2010-08-16 2010-08-12 1.699 3,507,450 -7,152 0.15% 5,958,360
2010-08-13 2010-08-11 1.709 3,514,602 +82,965 0.15% 6,007,364
2010-08-12 2010-08-10 1.709 3,431,637 -125,879 0.14% 5,865,556
2010-08-11 2010-08-09 1.730 3,557,516 +44,344 0.15% 6,155,325
2010-08-10 2010-08-06 1.741 3,513,172 +187,388 0.15% 6,115,440
2010-08-09 2010-08-05 1.762 3,325,784 -62,939 0.14% 5,859,000
2010-08-06 2010-08-04 1.730 3,388,723 -52,927 0.14% 5,863,275
2010-08-05 2010-08-03 1.720 3,441,650 -91,548 0.14% 5,918,760
2010-08-04 2010-08-02 1.699 3,533,198 +124,448 0.15% 6,002,100
2010-08-03 2010-07-30 1.709 3,408,750 -47,204 0.14% 5,826,436
2010-08-02 2010-07-29 1.699 3,455,954 +336,154 0.15% 5,870,880
2010-07-30 2010-07-28 1.741 3,119,800 -427,703 0.13% 5,430,691
2010-07-29 2010-07-27 1.688 3,547,503 +516,391 0.15% 5,989,201
2010-07-28 2010-07-26 1.783 3,031,112 +592,204 0.13% 5,403,450
2010-07-27 2010-07-23 2.139 2,438,908 -107,283 0.10% 5,217,300
2010-07-26 2010-07-22 2.097 2,546,191 -44,344 0.11% 5,339,999
2010-07-23 2010-07-21 2.055 2,590,535 -394,803 0.11% 5,324,340
2010-07-22 2010-07-20 2.045 2,985,338 -284,658 0.13% 6,104,475
2010-07-21 2010-07-19 1.919 3,269,996 -811,062 0.14% 6,275,069
2010-07-20 2010-07-16 1.940 4,081,058 -12,874 0.17% 7,917,074
2010-07-19 2010-07-15 1.919 4,093,932 -183,097 0.17% 7,856,189
2010-07-16 2010-07-14 1.908 4,277,029 +94,409 0.18% 8,162,699
2010-07-15 2010-07-13 1.908 4,182,620 -28,609 0.18% 7,982,520
2010-07-14 2010-07-12 1.888 4,211,229 -40,052 0.18% 7,948,800
2010-07-13 2010-07-09 1.888 4,251,281 +8,582 0.18% 8,024,399
2010-07-12 2010-07-08 1.846 4,242,699 -14,304 0.18% 7,830,241
2010-07-09 2010-07-07 1.835 4,257,003 -17,165 0.18% 7,812,000
2010-07-08 2010-07-06 1.835 4,274,168 -62,940 0.18% 7,843,499
2010-07-07 2010-07-05 1.793 4,337,108 -11,444 0.18% 7,777,080
2010-07-06 2010-07-02 1.793 4,348,552 +11,444 0.18% 7,797,601
2010-07-02 2010-06-29 1.783 4,337,108 +101,562 0.18% 7,731,600
2010-06-30 2010-06-28 1.825 4,235,546 +592,204 0.18% 7,728,209
2010-06-29 2010-06-25 1.908 3,643,342 +47,204 0.15% 6,953,309
2010-06-28 2010-06-24 1.929 3,596,138 +240,315 0.15% 6,938,640
2010-06-25 2010-06-23 1.982 3,355,823 -92,979 0.14% 6,650,910
2010-06-24 2010-06-22 1.940 3,448,802 +82,966 0.15% 6,690,525
2010-06-23 2010-06-21 1.971 3,365,836 -74,383 0.14% 6,635,460
2010-06-22 2010-06-18 1.929 3,440,219 +85,826 0.14% 6,637,799
2010-06-21 2010-06-17 1.982 3,354,393 -27,178 0.14% 6,648,076
2010-06-18 2010-06-15 1.961 3,381,571 +62,940 0.14% 6,631,020
2010-06-17 2010-06-14 1.919 3,318,631 -68,662 0.14% 6,368,399
2010-06-14 2010-06-10 1.762 3,387,293 -2,861 0.14% 5,967,360
2010-06-11 2010-06-09 1.783 3,390,154 -32,900 0.14% 6,043,500
2010-06-10 2010-06-08 1.804 3,423,054 -44,344 0.14% 6,174,795
2010-06-09 2010-06-07 1.793 3,467,398 -19,992 0.15% 6,217,993
2010-06-08 2010-06-04 1.836 3,487,390 -5,655 0.15% 6,401,864
2010-06-07 2010-06-03 1.804 3,493,045 -26,858 0.15% 6,301,050
2010-06-04 2010-06-02 1.793 3,519,903 -113,090 0.15% 6,312,149
2010-06-03 2010-06-01 1.793 3,632,993 -28,272 0.15% 6,514,950
2010-06-02 2010-05-31 1.793 3,661,265 +62,199 0.16% 6,565,650
2010-06-01 2010-05-28 1.804 3,599,066 -32,513 0.15% 6,492,300
2010-05-31 2010-05-27 1.740 3,631,579 +9,895 0.15% 6,319,740
2010-05-28 2010-05-26 1.730 3,621,684 -168,220 0.15% 6,264,090
2010-05-27 2010-05-25 1.645 3,789,904 -77,749 0.16% 6,233,325
2010-05-26 2010-05-24 1.677 3,867,653 -169,634 0.16% 6,484,320
2010-05-25 2010-05-20 1.507 4,037,287 -12,722 0.17% 6,083,280
2010-05-24 2010-05-19 1.592 4,050,009 -108,849 0.17% 6,446,249
2010-05-20 2010-05-18 1.666 4,158,858 -301,100 0.18% 6,928,410
2010-05-19 2010-05-17 1.666 4,459,958 -7,068 0.19% 7,430,025
2010-05-18 2010-05-14 1.708 4,467,026 -149,843 0.19% 7,631,400
2010-05-17 2010-05-13 1.708 4,616,869 -243,142 0.20% 7,887,389
2010-05-14 2010-05-12 1.666 4,860,011 -1,414 0.21% 8,096,490
2010-05-13 2010-05-11 1.666 4,861,425 +33,927 0.21% 8,098,845
2010-05-12 2010-05-10 1.730 4,827,498 +110,262 0.21% 8,349,675
2010-05-11 2010-05-07 1.655 4,717,236 +147,016 0.20% 7,808,580
2010-05-10 2010-05-06 1.698 4,570,220 +176,702 0.19% 7,759,200
2010-05-07 2010-05-05 1.804 4,393,518 +62,199 0.19% 7,925,400
2010-05-06 2010-05-04 1.857 4,331,319 -442,462 0.18% 8,043,000
2010-05-05 2010-05-03 1.814 4,773,781 -9,895 0.20% 8,662,006
2010-05-04 2010-04-30 1.846 4,783,676 +301,100 0.20% 8,832,240
2010-05-03 2010-04-29 1.868 4,482,576 -73,508 0.19% 8,371,440
2010-04-30 2010-04-28 1.868 4,556,084 +308,168 0.19% 8,508,720
2010-04-29 2010-04-27 1.899 4,247,916 -106,021 0.18% 8,068,426
2010-04-28 2010-04-26 1.942 4,353,937 -538,587 0.19% 8,454,600
2010-04-27 2010-04-23 1.878 4,892,524 -1,414 0.21% 9,188,954
2010-04-26 2010-04-22 1.857 4,893,938 +942,882 0.21% 9,087,750
2010-04-23 2010-04-21 2.005 3,951,056 +547,069 0.17% 7,923,824
2010-04-22 2010-04-20 2.069 3,403,987 -5,654 0.15% 7,043,400
2010-04-21 2010-04-19 2.059 3,409,641 +118,743 0.15% 7,018,919
2010-04-20 2010-04-16 2.165 3,290,898 -332,199 0.14% 7,123,681
2010-04-19 2010-04-15 2.090 3,623,097 -154,085 0.15% 7,573,664
2010-04-16 2010-04-14 2.027 3,777,182 -166,806 0.16% 7,655,281
2010-04-15 2010-04-13 2.037 3,943,988 -152,671 0.17% 8,035,200
2010-04-14 2010-04-12 1.995 4,096,659 -262,932 0.17% 8,172,361
2010-04-13 2010-04-09 2.016 4,359,591 -132,880 0.19% 8,789,399
2010-04-12 2010-04-08 1.942 4,492,471 -291,205 0.19% 8,723,610
2010-04-09 2010-04-07 1.878 4,783,676 -548,483 0.20% 8,984,520
2010-04-08 2010-04-01 1.772 5,332,159 +91,885 0.23% 9,448,860
2010-04-07 2010-03-31 1.793 5,240,274 +333,613 0.22% 9,397,245
2010-04-01 2010-03-30 1.846 4,906,661 -87,644 0.21% 9,059,311
2010-03-31 2010-03-29 1.846 4,994,305 +120,158 0.21% 9,221,130
2010-03-30 2010-03-26 1.868 4,874,147 -264,347 0.21% 9,102,719
2010-03-29 2010-03-25 1.836 5,138,494 +115,917 0.22% 9,432,826
2010-03-26 2010-03-24 1.836 5,022,577 +172,461 0.21% 9,220,035
2010-03-25 2010-03-23 1.846 4,850,116 +106,021 0.21% 8,954,910
2010-03-24 2010-03-22 1.878 4,744,095 -117,330 0.20% 8,910,180
2010-03-23 2010-03-19 1.836 4,861,425 +70,681 0.21% 8,924,205
2010-03-22 2010-03-18 1.878 4,790,744 +31,099 0.20% 8,997,795
2010-03-19 2010-03-17 1.899 4,759,645 -38,167 0.20% 9,040,396
2010-03-18 2010-03-16 1.836 4,797,812 +45,236 0.20% 8,807,430
2010-03-17 2010-03-15 1.899 4,752,576 +309,581 0.20% 9,026,969
2010-03-16 2010-03-12 1.952 4,442,995 +15,550 0.19% 8,674,681
2010-03-15 2010-03-11 1.995 4,427,445 +125,812 0.19% 8,832,240
2010-03-12 2010-03-10 1.952 4,301,633 -357,645 0.18% 8,398,680
2010-03-11 2010-03-09 1.889 4,659,278 -248,796 0.20% 8,800,320
2010-03-10 2010-03-08 1.825 4,908,074 +349,163 0.21% 8,957,760
2010-03-09 2010-03-05 1.857 4,558,911 +76,335 0.19% 8,465,625
2010-03-08 2010-03-04 1.825 4,482,576 -77,749 0.19% 8,181,180
2010-03-05 2010-03-03 1.719 4,560,325 -22,618 0.19% 7,839,180
2010-03-04 2010-03-02 1.698 4,582,943 +121,571 0.20% 7,780,801
2010-03-03 2010-03-01 1.740 4,461,372 +40,995 0.19% 7,763,761
2010-03-02 2010-02-26 1.751 4,420,377 +39,581 0.19% 7,739,325
2010-03-01 2010-02-25 1.730 4,380,796 -432,566 0.19% 7,577,056
2010-02-26 2010-02-24 1.708 4,813,362 -286,964 0.21% 8,223,075
2010-02-25 2010-02-23 1.602 5,100,326 +513,143 0.22% 8,172,120
2010-02-24 2010-02-22 1.677 4,587,183 +671,467 0.20% 7,690,649
2010-02-23 2010-02-19 1.804 3,915,716 -237,487 0.17% 7,063,500
2010-02-22 2010-02-18 1.804 4,153,203 +319,477 0.18% 7,491,899
2010-02-19 2010-02-17 1.984 3,833,726 +151,257 0.16% 7,607,160
2010-02-18 2010-02-12 2.048 3,682,469 +137,120 0.16% 7,541,474
2010-02-17 2010-02-11 2.048 3,545,349 +752,044 0.15% 7,260,661
2010-02-12 2010-02-10 2.101 2,793,305 -32,513 0.12% 5,868,720
2010-02-11 2010-02-09 2.154 2,825,818 -122,985 0.12% 6,086,955
2010-02-10 2010-02-08 2.122 2,948,803 +52,304 0.13% 6,258,001
2010-02-09 2010-02-05 2.101 2,896,499 -79,162 0.12% 6,085,530
2010-02-08 2010-02-04 2.165 2,975,661 +81,989 0.13% 6,441,299
2010-02-05 2010-02-03 2.228 2,893,672 -127,225 0.12% 6,448,051
2010-02-04 2010-02-02 2.048 3,020,897 +130,053 0.13% 6,186,615
2010-02-03 2010-02-01 2.069 2,890,844 +391,571 0.12% 5,981,624
2010-02-02 2010-01-29 2.271 2,499,273 +50,890 0.11% 5,675,280
2010-02-01 2010-01-28 2.377 2,448,383 -93,298 0.10% 5,819,521
2010-01-29 2010-01-27 2.271 2,541,681 +62,199 0.11% 5,771,579
2010-01-28 2010-01-26 2.218 2,479,482 +199,320 0.11% 5,498,790
2010-01-27 2010-01-25 2.441 2,280,162 +120,157 0.10% 5,564,849
2010-01-26 2010-01-22 2.525 2,160,005 +166,807 0.09% 5,454,960
2010-01-25 2010-01-21 2.547 1,993,198 +151,257 0.08% 5,075,999
2010-01-22 2010-01-20 2.695 1,841,941 -50,891 0.08% 4,964,429
2010-01-21 2010-01-19 2.823 1,892,832 -114,503 0.08% 5,342,611
2010-01-20 2010-01-18 2.876 2,007,335 -66,439 0.09% 5,772,301
2010-01-19 2010-01-15 2.844 2,073,774 -144,189 0.09% 5,897,339
2010-01-18 2010-01-14 2.706 2,217,963 -62,199 0.09% 6,001,424
2010-01-15 2010-01-13 2.685 2,280,162 +337,854 0.10% 6,121,334
2010-01-14 2010-01-12 2.727 1,942,308 +57,958 0.08% 5,296,770
2010-01-13 2010-01-11 2.515 1,884,350 -18,377 0.08% 4,738,815
2010-01-12 2010-01-08 2.525 1,902,727 -83,403 0.08% 4,805,220
2010-01-11 2010-01-07 2.621 1,986,130 +120,157 0.09% 5,205,524
2010-01-08 2010-01-06 2.706 1,865,973 -151,257 0.08% 5,049,000
2010-01-07 2010-01-05 2.748 2,017,230 -97,539 0.09% 5,543,896
2010-01-06 2010-01-04 2.430 2,114,769 -551,310 0.09% 5,138,759
2010-01-05 2009-12-31 2.260 2,666,079 +302,513 0.12% 6,025,769
2010-01-04 2009-12-29 2.324 2,363,566 +56,545 0.10% 5,492,521
2009-12-30 2009-12-28 2.345 2,307,021 +190,838 0.10% 5,410,080
2009-12-29 2009-12-24 2.218 2,116,183 -24,031 0.09% 4,693,095
2009-12-28 2009-12-22 2.250 2,140,214 -148,430 0.09% 4,814,519
2009-12-23 2009-12-21 2.207 2,288,644 -122,985 0.10% 5,051,280
2009-12-22 2009-12-18 1.974 2,411,629 0.11% 4,759,741

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top