History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 18,474,500 | +0 | 0.48% | 1,662,705 |
| 2025-10-13 | 2025-10-09 | 0.093 | 18,474,500 | +0 | 0.48% | 1,718,128 |
| 2025-10-10 | 2025-10-08 | 0.084 | 18,474,500 | +0 | 0.48% | 1,551,858 |
| 2025-10-09 | 2025-10-06 | 0.083 | 18,474,500 | +0 | 0.48% | 1,533,384 |
| 2025-10-08 | 2025-10-03 | 0.082 | 18,474,500 | +0 | 0.48% | 1,514,909 |
| 2025-10-06 | 2025-10-02 | 0.084 | 18,474,500 | +0 | 0.48% | 1,551,858 |
| 2025-10-03 | 2025-09-30 | 0.085 | 18,474,500 | +0 | 0.48% | 1,570,332 |
| 2025-10-02 | 2025-09-29 | 0.085 | 18,474,500 | +0 | 0.48% | 1,570,332 |
| 2025-09-30 | 2025-09-26 | 0.085 | 18,474,500 | +0 | 0.48% | 1,570,332 |
| 2025-09-29 | 2025-09-25 | 0.083 | 18,474,500 | +0 | 0.48% | 1,533,384 |
| 2025-09-26 | 2025-09-24 | 0.084 | 18,474,500 | +0 | 0.48% | 1,551,858 |
| 2025-09-25 | 2025-09-23 | 0.084 | 18,474,500 | +0 | 0.48% | 1,551,858 |
| 2025-09-24 | 2025-09-22 | 0.088 | 18,474,500 | +0 | 0.48% | 1,625,756 |
| 2025-09-23 | 2025-09-19 | 0.088 | 18,474,500 | +0 | 0.48% | 1,625,756 |
| 2025-09-22 | 2025-09-18 | 0.087 | 18,474,500 | +0 | 0.48% | 1,607,282 |
| 2025-09-19 | 2025-09-17 | 0.088 | 18,474,500 | +0 | 0.48% | 1,625,756 |
| 2025-09-18 | 2025-09-16 | 0.089 | 18,474,500 | +0 | 0.48% | 1,644,230 |
| 2025-09-17 | 2025-09-15 | 0.086 | 18,474,500 | +0 | 0.48% | 1,588,807 |
| 2025-09-16 | 2025-09-12 | 0.089 | 18,474,500 | +0 | 0.48% | 1,644,230 |
| 2025-09-15 | 2025-09-11 | 0.091 | 18,474,500 | +0 | 0.48% | 1,681,180 |
| 2025-09-12 | 2025-09-10 | 0.089 | 18,474,500 | +0 | 0.48% | 1,644,230 |
| 2025-09-11 | 2025-09-09 | 0.095 | 18,474,500 | +0 | 0.48% | 1,755,078 |
| 2025-09-10 | 2025-09-08 | 0.082 | 18,474,500 | +0 | 0.48% | 1,514,909 |
| 2025-09-09 | 2025-09-05 | 0.083 | 18,474,500 | +0 | 0.48% | 1,533,384 |
| 2025-09-08 | 2025-09-04 | 0.082 | 18,474,500 | +0 | 0.48% | 1,514,909 |
| 2025-09-05 | 2025-09-03 | 0.073 | 18,474,500 | +0 | 0.48% | 1,348,638 |
| 2025-09-04 | 2025-09-02 | 0.074 | 18,474,500 | +0 | 0.48% | 1,367,113 |
| 2025-09-03 | 2025-09-01 | 0.070 | 18,474,500 | +0 | 0.48% | 1,293,215 |
| 2025-09-02 | 2025-08-29 | 0.072 | 18,474,500 | +0 | 0.48% | 1,330,164 |
| 2025-09-01 | 2025-08-28 | 0.083 | 18,474,500 | +0 | 0.48% | 1,533,384 |
| 2025-08-29 | 2025-08-27 | 0.085 | 18,474,500 | +0 | 0.48% | 1,570,332 |
| 2025-08-28 | 2025-08-26 | 0.084 | 18,474,500 | +0 | 0.48% | 1,551,858 |
| 2025-08-27 | 2025-08-25 | 0.085 | 18,474,500 | +0 | 0.48% | 1,570,332 |
| 2025-08-26 | 2025-08-22 | 0.088 | 18,474,500 | +0 | 0.48% | 1,625,756 |
| 2025-08-25 | 2025-08-21 | 0.090 | 18,474,500 | +0 | 0.48% | 1,662,705 |
| 2025-08-22 | 2025-08-20 | 0.091 | 18,474,500 | +0 | 0.48% | 1,681,180 |
| 2025-08-21 | 2025-08-19 | 0.087 | 18,474,500 | +0 | 0.48% | 1,607,282 |
| 2025-08-20 | 2025-08-18 | 0.095 | 18,474,500 | +0 | 0.48% | 1,755,078 |
| 2025-08-19 | 2025-08-15 | 0.095 | 18,474,500 | +0 | 0.48% | 1,755,078 |
| 2025-08-18 | 2025-08-14 | 0.093 | 18,474,500 | +0 | 0.48% | 1,718,128 |
| 2025-08-15 | 2025-08-13 | 0.107 | 18,474,500 | +0 | 0.48% | 1,976,772 |
| 2025-08-14 | 2025-08-12 | 0.135 | 18,474,500 | -3,000 | 0.48% | 2,494,058 |
| 2025-08-13 | 2025-08-11 | 0.151 | 18,477,500 | -4,008,000 | 0.48% | 2,790,102 |
| 2025-08-08 | 2025-08-06 | 0.098 | 22,485,500 | -3,520,500 | 0.58% | 2,203,579 |
| 2025-08-07 | 2025-08-05 | 0.116 | 26,006,000 | -3,675,000 | 0.67% | 3,016,696 |
| 2025-08-06 | 2025-08-04 | 0.093 | 29,681,000 | +747,000 | 0.77% | 2,760,333 |
| 2025-07-21 | 2025-07-17 | 0.063 | 28,934,000 | -30,000 | 0.75% | 1,822,842 |
| 2025-07-14 | 2025-07-10 | 0.060 | 28,964,000 | -1,525,500 | 0.75% | 1,737,840 |
| 2025-07-09 | 2025-07-07 | 0.037 | 30,489,500 | +6,000 | 0.79% | 1,128,112 |
| 2025-07-08 | 2025-07-04 | 0.039 | 30,483,500 | -45,000 | 0.79% | 1,188,856 |
| 2025-07-07 | 2025-07-03 | 0.037 | 30,528,500 | +15,000 | 0.79% | 1,129,554 |
| 2025-07-04 | 2025-07-02 | 0.038 | 30,513,500 | +15,000 | 0.79% | 1,159,513 |
| 2025-07-03 | 2025-06-30 | 0.037 | 30,498,500 | -9,000 | 0.79% | 1,128,444 |
| 2025-06-30 | 2025-06-26 | 0.038 | 30,507,500 | -21,000 | 0.79% | 1,159,285 |
| 2025-06-27 | 2025-06-25 | 0.038 | 30,528,500 | +30,000 | 0.79% | 1,160,083 |
| 2025-06-26 | 2025-06-24 | 0.038 | 30,498,500 | +15,000 | 0.79% | 1,158,943 |
| 2025-06-24 | 2025-06-20 | 0.042 | 30,483,500 | -1,453,500 | 0.79% | 1,280,307 |
| 2025-06-23 | 2025-06-19 | 0.047 | 31,937,000 | +1,299,000 | 0.82% | 1,501,039 |
| 2025-06-20 | 2025-06-18 | 0.040 | 30,638,000 | +97,500 | 0.79% | 1,225,520 |
| 2025-06-18 | 2025-06-16 | 0.036 | 30,540,500 | -90,000 | 0.79% | 1,099,458 |
| 2025-06-17 | 2025-06-13 | 0.035 | 30,630,500 | +240,000 | 0.79% | 1,072,068 |
| 2025-06-13 | 2025-06-11 | 0.037 | 30,390,500 | -1,500 | 0.78% | 1,124,448 |
| 2025-05-28 | 2025-05-26 | 0.036 | 30,392,000 | -940,500 | 0.78% | 1,094,112 |
| 2025-05-26 | 2025-05-22 | 0.038 | 31,332,500 | -109,500 | 0.81% | 1,190,635 |
| 2025-01-21 | 2025-01-17 | 0.030 | 31,442,000 | -2,787,000 | 0.81% | 943,260 |
| 2024-10-10 | 2024-10-08 | 0.037 | 34,229,000 | -18,000 | 0.88% | 1,266,473 |
| 2024-10-09 | 2024-10-07 | 0.040 | 34,247,000 | -450,000 | 0.88% | 1,369,880 |
| 2024-10-04 | 2024-10-02 | 0.028 | 34,697,000 | +9,000 | 0.90% | 971,516 |
| 2024-09-10 | 2024-09-05 | 0.022 | 34,688,000 | -627,000 | 0.90% | 763,136 |
| 2024-08-08 | 2024-08-06 | 0.024 | 35,315,000 | +4,500 | 0.91% | 847,560 |
| 2024-07-24 | 2024-07-22 | 0.030 | 35,310,500 | +4,500 | 0.91% | 1,059,315 |
| 2024-07-16 | 2024-07-12 | 0.032 | 35,306,000 | +4,500 | 0.91% | 1,129,792 |
| 2024-05-29 | 2024-05-27 | 0.042 | 35,301,500 | -133,500 | 0.91% | 1,482,663 |
| 2024-05-24 | 2024-05-22 | 0.048 | 35,435,000 | +3,000 | 0.91% | 1,700,880 |
| 2024-05-23 | 2024-05-21 | 0.045 | 35,432,000 | +1,710,000 | 0.91% | 1,594,440 |
| 2024-04-09 | 2024-04-05 | 0.038 | 33,722,000 | +4,500 | 0.87% | 1,281,436 |
| 2024-01-08 | 2024-01-04 | 0.049 | 33,717,500 | -31,500 | 0.87% | 1,652,158 |
| 2024-01-03 | 2023-12-29 | 0.048 | 33,749,000 | +267,000 | 0.87% | 1,619,952 |
| 2023-10-16 | 2023-10-12 | 0.052 | 33,482,000 | +3,000 | 0.86% | 1,741,064 |
| 2023-08-16 | 2023-08-14 | 0.075 | 33,479,000 | +3,750,000 | 0.86% | 2,510,925 |
| 2023-08-14 | 2023-08-10 | 0.088 | 29,729,000 | -1,903,500 | 0.77% | 2,616,152 |
| 2023-08-11 | 2023-08-09 | 0.095 | 31,632,500 | -9,000 | 0.82% | 3,005,088 |
| 2023-08-09 | 2023-08-07 | 0.064 | 31,641,500 | -3,000 | 0.82% | 2,025,056 |
| 2023-07-27 | 2023-07-25 | 0.049 | 31,644,500 | +3,000 | 0.82% | 1,550,580 |
| 2023-06-08 | 2023-06-06 | 0.060 | 31,641,500 | +3,000 | 0.82% | 1,898,490 |
| 2023-05-19 | 2023-05-17 | 0.066 | 31,638,500 | -97,500 | 0.82% | 2,088,141 |
| 2023-05-18 | 2023-05-16 | 0.066 | 31,736,000 | +3,000 | 0.82% | 2,094,576 |
| 2023-04-20 | 2023-04-18 | 0.076 | 31,733,000 | +876,000 | 0.82% | 2,411,708 |
| 2022-12-15 | 2022-12-13 | 0.093 | 30,857,000 | +316,500 | 0.80% | 2,869,701 |
| 2022-10-31 | 2022-10-27 | 0.080 | 30,540,500 | +66,000 | 0.79% | 2,443,240 |
| 2022-10-14 | 2022-10-12 | 0.088 | 30,474,500 | +4,500 | 0.79% | 2,681,756 |
| 2022-09-29 | 2022-09-27 | 0.088 | 30,470,000 | +19,500 | 0.79% | 2,681,360 |
| 2022-09-13 | 2022-09-08 | 0.108 | 30,450,500 | +9,000 | 0.79% | 3,288,654 |
| 2022-09-07 | 2022-09-05 | 0.112 | 30,441,500 | +448,500 | 0.79% | 3,409,448 |
| 2022-08-22 | 2022-08-18 | 0.116 | 29,993,000 | +91,500 | 0.77% | 3,479,188 |
| 2022-08-16 | 2022-08-12 | 0.120 | 29,901,500 | +699,000 | 0.77% | 3,588,180 |
| 2022-08-10 | 2022-08-08 | 0.125 | 29,202,500 | +778,500 | 0.75% | 3,650,312 |
| 2022-08-04 | 2022-08-02 | 0.106 | 28,424,000 | +85,500 | 0.73% | 3,012,944 |
| 2022-07-18 | 2022-07-14 | 0.117 | 28,338,500 | -19,500 | 0.73% | 3,315,604 |
| 2022-07-06 | 2022-07-04 | 0.150 | 28,358,000 | +36,000 | 0.73% | 4,253,700 |
| 2022-07-05 | 2022-06-30 | 0.164 | 28,322,000 | -1,500 | 0.73% | 4,644,808 |
| 2022-07-04 | 2022-06-29 | 0.169 | 28,323,500 | +30,000 | 0.73% | 4,786,672 |
| 2022-06-30 | 2022-06-28 | 0.163 | 28,293,500 | +16,500 | 0.73% | 4,611,840 |
| 2022-06-29 | 2022-06-27 | 0.122 | 28,277,000 | -81,000 | 0.73% | 3,449,794 |
| 2022-06-28 | 2022-06-24 | 0.116 | 28,358,000 | -28,500 | 0.73% | 3,289,528 |
| 2022-06-27 | 2022-06-23 | 0.106 | 28,386,500 | -150,000 | 0.73% | 3,008,969 |
| 2022-06-24 | 2022-06-22 | 0.114 | 28,536,500 | +75,000 | 0.74% | 3,253,161 |
| 2022-06-23 | 2022-06-21 | 0.100 | 28,461,500 | +115,500 | 0.73% | 2,846,150 |
| 2022-06-17 | 2022-06-15 | 0.083 | 28,346,000 | -4,500 | 0.73% | 2,352,718 |
| 2022-06-07 | 2022-06-02 | 0.072 | 28,350,500 | -4,500 | 0.73% | 2,041,236 |
| 2022-04-13 | 2022-04-11 | 0.062 | 28,355,000 | +4,500 | 0.73% | 1,758,010 |
| 2022-04-08 | 2022-04-06 | 0.071 | 28,350,500 | -3,000 | 0.73% | 2,012,885 |
| 2022-04-04 | 2022-03-31 | 0.062 | 28,353,500 | +4,500 | 0.73% | 1,757,917 |
| 2022-03-30 | 2022-03-28 | 0.066 | 28,349,000 | -4,500 | 0.73% | 1,871,034 |
| 2022-03-24 | 2022-03-22 | 0.061 | 28,353,500 | +4,500 | 0.73% | 1,729,564 |
| 2022-03-22 | 2022-03-18 | 0.070 | 28,349,000 | +4,500 | 0.73% | 1,984,430 |
| 2022-03-21 | 2022-03-17 | 0.070 | 28,344,500 | -4,500 | 0.73% | 1,984,115 |
| 2022-03-15 | 2022-03-11 | 0.066 | 28,349,000 | +4,500 | 0.73% | 1,871,034 |
| 2022-01-28 | 2022-01-26 | 0.076 | 28,344,500 | -6,000 | 0.73% | 2,154,182 |
| 2021-12-16 | 2021-12-14 | 0.075 | 28,350,500 | -3,000 | 0.73% | 2,126,288 |
| 2021-12-15 | 2021-12-13 | 0.080 | 28,353,500 | -399,000 | 0.73% | 2,268,280 |
| 2021-11-26 | 2021-11-24 | 0.076 | 28,752,500 | +27,000 | 0.74% | 2,185,190 |
| 2021-11-15 | 2021-11-11 | 0.082 | 28,725,500 | -90,000 | 0.74% | 2,355,491 |
| 2021-11-12 | 2021-11-10 | 0.076 | 28,815,500 | -300,000 | 0.74% | 2,189,978 |
| 2021-11-11 | 2021-11-09 | 0.080 | 29,115,500 | -25,500 | 0.75% | 2,329,240 |
| 2021-11-10 | 2021-11-08 | 0.081 | 29,141,000 | -370,500 | 0.75% | 2,360,421 |
| 2021-10-18 | 2021-10-12 | 0.082 | 29,511,500 | +3,000 | 0.76% | 2,419,943 |
| 2021-10-12 | 2021-10-08 | 0.089 | 29,508,500 | -450,000 | 0.76% | 2,626,256 |
| 2021-10-11 | 2021-10-07 | 0.089 | 29,958,500 | -1,197,000 | 0.77% | 2,666,306 |
| 2021-10-04 | 2021-09-29 | 0.083 | 31,155,500 | -948,000 | 0.80% | 2,585,906 |
| 2021-09-20 | 2021-09-16 | 0.091 | 32,103,500 | +150,000 | 0.83% | 2,921,418 |
| 2021-09-15 | 2021-09-13 | 0.089 | 31,953,500 | -442,500 | 0.82% | 2,843,862 |
| 2021-09-14 | 2021-09-10 | 0.091 | 32,396,000 | -1,000,500 | 0.84% | 2,948,036 |
| 2021-08-30 | 2021-08-26 | 0.091 | 33,396,500 | -121,500 | 0.86% | 3,039,082 |
| 2021-08-17 | 2021-08-13 | 0.089 | 33,518,000 | -478,500 | 0.87% | 2,983,102 |
| 2021-08-16 | 2021-08-12 | 0.090 | 33,996,500 | -1,728,000 | 0.88% | 3,059,685 |
| 2021-07-29 | 2021-07-27 | 0.085 | 35,724,500 | -300,000 | 0.92% | 3,036,582 |
| 2021-07-28 | 2021-07-26 | 0.090 | 36,024,500 | -3,000 | 0.93% | 3,242,205 |
| 2021-07-27 | 2021-07-23 | 0.094 | 36,027,500 | -520,500 | 0.93% | 3,386,585 |
| 2021-05-25 | 2021-05-21 | 0.079 | 36,548,000 | -300,000 | 0.94% | 2,887,292 |
| 2021-05-21 | 2021-05-18 | 0.078 | 36,848,000 | -9,000 | 0.95% | 2,874,144 |
| 2021-05-18 | 2021-05-14 | 0.075 | 36,857,000 | -150,000 | 0.95% | 2,764,275 |
| 2021-05-07 | 2021-05-05 | 0.077 | 37,007,000 | +915,000 | 0.96% | 2,849,539 |
| 2021-05-06 | 2021-05-04 | 0.086 | 36,092,000 | +120,000 | 0.93% | 3,103,912 |
| 2021-05-03 | 2021-04-29 | 0.087 | 35,972,000 | +3,000 | 0.93% | 3,129,564 |
| 2021-04-08 | 2021-04-01 | 0.088 | 35,969,000 | -240,000 | 0.93% | 3,165,272 |
| 2021-03-31 | 2021-03-29 | 0.090 | 36,209,000 | -150,000 | 0.93% | 3,258,810 |
| 2021-03-30 | 2021-03-26 | 0.091 | 36,359,000 | -240,000 | 0.94% | 3,308,669 |
| 2021-03-09 | 2021-03-05 | 0.092 | 36,599,000 | -2,863,500 | 0.94% | 3,367,108 |
| 2021-03-01 | 2021-02-25 | 0.103 | 39,462,500 | +900,000 | 1.02% | 4,064,638 |
| 2021-02-26 | 2021-02-24 | 0.100 | 38,562,500 | +2,860,500 | 1.00% | 3,856,250 |
| 2021-02-23 | 2021-02-19 | 0.097 | 35,702,000 | -552,000 | 0.92% | 3,463,094 |
| 2021-02-22 | 2021-02-18 | 0.100 | 36,254,000 | +390,000 | 0.94% | 3,625,400 |
| 2021-02-19 | 2021-02-17 | 0.114 | 35,864,000 | -156,000 | 0.93% | 4,088,496 |
| 2021-02-18 | 2021-02-16 | 0.097 | 36,020,000 | -414,000 | 0.93% | 3,493,940 |
| 2021-02-16 | 2021-02-09 | 0.097 | 36,434,000 | -3,000 | 0.94% | 3,534,098 |
| 2020-12-22 | 2020-12-18 | 0.099 | 36,437,000 | -6,000 | 1.11% | 3,607,263 |
| 2020-12-17 | 2020-12-15 | 0.109 | 36,443,000 | -4,500 | 1.11% | 3,972,287 |
| 2020-11-12 | 2020-11-10 | 0.077 | 36,447,500 | +3,000 | 1.11% | 2,806,458 |
| 2020-11-09 | 2020-11-05 | 0.081 | 36,444,500 | +3,000 | 1.11% | 2,952,004 |
| 2020-11-04 | 2020-11-02 | 0.078 | 36,441,500 | +213,000 | 1.11% | 2,842,437 |
| 2020-11-03 | 2020-10-30 | 0.079 | 36,228,500 | +1,443,000 | 1.11% | 2,862,052 |
| 2020-11-02 | 2020-10-29 | 0.081 | 34,785,500 | +195,000 | 1.06% | 2,817,626 |
| 2020-10-15 | 2020-10-12 | 0.078 | 34,590,500 | +4,500 | 1.06% | 2,698,059 |
| 2020-09-07 | 2020-09-03 | 0.086 | 34,586,000 | -6,000 | 1.06% | 2,974,396 |
| 2020-08-20 | 2020-08-18 | 0.081 | 34,592,000 | +3,000 | 1.06% | 2,801,952 |
| 2020-08-13 | 2020-08-11 | 0.087 | 34,589,000 | -6,000 | 1.06% | 3,009,243 |
| 2020-07-29 | 2020-07-27 | 0.078 | 34,595,000 | -9,000 | 1.06% | 2,698,410 |
| 2020-07-03 | 2020-06-30 | 0.058 | 34,604,000 | -250,500 | 1.06% | 2,007,032 |
| 2020-07-02 | 2020-06-29 | 0.056 | 34,854,500 | -300,000 | 1.06% | 1,951,852 |
| 2020-06-11 | 2020-06-09 | 0.062 | 35,154,500 | -390,000 | 1.07% | 2,179,579 |
| 2020-05-05 | 2020-04-29 | 0.056 | 35,544,500 | +82,500 | 1.09% | 1,990,492 |
| 2020-03-31 | 2020-03-27 | 0.060 | 35,462,000 | +4,500 | 1.08% | 2,127,720 |
| 2020-02-21 | 2020-02-19 | 0.074 | 35,457,500 | -3,000 | 1.08% | 2,623,855 |
| 2020-02-19 | 2020-02-17 | 0.074 | 35,460,500 | -342,000 | 1.08% | 2,624,077 |
| 2020-02-07 | 2020-02-05 | 0.079 | 35,802,500 | +588,000 | 1.09% | 2,828,398 |
| 2020-02-06 | 2020-02-04 | 0.075 | 35,214,500 | +495,000 | 1.08% | 2,641,088 |
| 2020-02-05 | 2020-02-03 | 0.073 | 34,719,500 | +231,000 | 1.06% | 2,534,524 |
| 2020-02-04 | 2020-01-31 | 0.069 | 34,488,500 | -3,000 | 1.05% | 2,379,706 |
| 2020-02-03 | 2020-01-30 | 0.075 | 34,491,500 | +150,000 | 1.05% | 2,586,862 |
| 2020-01-20 | 2020-01-16 | 0.085 | 34,341,500 | +240,000 | 1.05% | 2,919,028 |
| 2020-01-17 | 2020-01-15 | 0.086 | 34,101,500 | -231,000 | 1.04% | 2,932,729 |
| 2020-01-15 | 2020-01-13 | 0.087 | 34,332,500 | +700,500 | 1.05% | 2,986,928 |
| 2020-01-14 | 2020-01-10 | 0.084 | 33,632,000 | -394,500 | 1.03% | 2,825,088 |
| 2020-01-09 | 2020-01-07 | 0.083 | 34,026,500 | -687,000 | 1.04% | 2,824,200 |
| 2019-09-19 | 2019-09-17 | 0.090 | 34,713,500 | -939,000 | 1.06% | 3,124,215 |
| 2019-09-18 | 2019-09-16 | 0.073 | 35,652,500 | -198,000 | 1.09% | 2,602,632 |
| 2019-09-12 | 2019-09-10 | 0.077 | 35,850,500 | -720,000 | 1.09% | 2,760,488 |
| 2019-09-11 | 2019-09-09 | 0.078 | 36,570,500 | -354,000 | 1.12% | 2,852,499 |
| 2019-08-19 | 2019-08-15 | 0.096 | 36,924,500 | +360,000 | 1.13% | 3,544,752 |
| 2019-08-16 | 2019-08-14 | 0.102 | 36,564,500 | +1,240,500 | 1.12% | 3,729,579 |
| 2019-08-15 | 2019-08-13 | 0.102 | 35,324,000 | +1,698,000 | 1.08% | 3,603,048 |
| 2019-08-14 | 2019-08-12 | 0.099 | 33,626,000 | -609,000 | 1.03% | 3,328,974 |
| 2019-08-13 | 2019-08-09 | 0.099 | 34,235,000 | -811,500 | 1.05% | 3,389,265 |
| 2019-08-12 | 2019-08-08 | 0.097 | 35,046,500 | -744,000 | 1.07% | 3,399,510 |
| 2019-08-08 | 2019-08-06 | 0.095 | 35,790,500 | -798,000 | 1.09% | 3,400,098 |
| 2019-08-07 | 2019-08-05 | 0.087 | 36,588,500 | -171,000 | 1.12% | 3,183,200 |
| 2019-08-02 | 2019-07-31 | 0.093 | 36,759,500 | -1,500 | 1.12% | 3,418,634 |
| 2019-07-16 | 2019-07-12 | 0.097 | 36,761,000 | -1,281,000 | 1.12% | 3,565,817 |
| 2019-07-09 | 2019-07-05 | 0.102 | 38,042,000 | -294,000 | 1.16% | 3,880,284 |
| 2019-07-04 | 2019-07-02 | 0.097 | 38,336,000 | +3,000 | 1.17% | 3,718,592 |
| 2019-07-02 | 2019-06-27 | 0.100 | 38,333,000 | -297,000 | 1.17% | 3,833,300 |
| 2019-06-27 | 2019-06-25 | 0.097 | 38,630,000 | -450,000 | 1.18% | 3,747,110 |
| 2019-06-26 | 2019-06-24 | 0.100 | 39,080,000 | -1,500 | 1.19% | 3,908,000 |
| 2019-06-25 | 2019-06-21 | 0.101 | 39,081,500 | -1,977,000 | 1.19% | 3,947,232 |
| 2019-06-24 | 2019-06-20 | 0.101 | 41,058,500 | -3,618,000 | 1.25% | 4,146,909 |
| 2019-06-18 | 2019-06-14 | 0.104 | 44,676,500 | -30,000 | 1.36% | 4,646,356 |
| 2019-04-30 | 2019-04-26 | 0.122 | 44,706,500 | +4,500 | 1.37% | 5,454,193 |
| 2019-04-15 | 2019-04-11 | 0.142 | 44,702,000 | +471,000 | 1.37% | 6,347,684 |
| 2019-04-12 | 2019-04-10 | 0.138 | 44,231,000 | +300,000 | 1.35% | 6,103,878 |
| 2019-04-11 | 2019-04-09 | 0.138 | 43,931,000 | +208,500 | 1.34% | 6,062,478 |
| 2019-04-10 | 2019-04-08 | 0.139 | 43,722,500 | +813,000 | 1.34% | 6,077,428 |
| 2019-04-09 | 2019-04-04 | 0.147 | 42,909,500 | +369,000 | 1.31% | 6,307,696 |
| 2019-04-08 | 2019-04-03 | 0.150 | 42,540,500 | +249,000 | 1.30% | 6,381,075 |
| 2019-04-04 | 2019-04-02 | 0.146 | 42,291,500 | +780,000 | 1.29% | 6,174,559 |
| 2019-04-03 | 2019-04-01 | 0.140 | 41,511,500 | +2,118,000 | 1.27% | 5,811,610 |
| 2019-04-02 | 2019-03-29 | 0.129 | 39,393,500 | +1,096,500 | 1.20% | 5,081,762 |
| 2019-04-01 | 2019-03-28 | 0.130 | 38,297,000 | +1,590,000 | 1.17% | 4,978,610 |
| 2019-03-29 | 2019-03-27 | 0.135 | 36,707,000 | -549,000 | 1.12% | 4,955,445 |
| 2019-03-27 | 2019-03-25 | 0.108 | 37,256,000 | +96,000 | 1.14% | 4,023,648 |
| 2019-03-26 | 2019-03-22 | 0.111 | 37,160,000 | +118,500 | 1.13% | 4,124,760 |
| 2019-03-25 | 2019-03-21 | 0.113 | 37,041,500 | +433,500 | 1.13% | 4,185,690 |
| 2019-03-21 | 2019-03-19 | 0.114 | 36,608,000 | -21,000 | 1.12% | 4,173,312 |
| 2019-03-18 | 2019-03-14 | 0.114 | 36,629,000 | +595,500 | 1.12% | 4,175,706 |
| 2019-03-14 | 2019-03-12 | 0.107 | 36,033,500 | +327,000 | 1.10% | 3,855,584 |
| 2019-03-11 | 2019-03-07 | 0.118 | 35,706,500 | +603,000 | 1.09% | 4,213,367 |
| 2019-03-05 | 2019-03-01 | 0.127 | 35,103,500 | +109,500 | 1.07% | 4,458,144 |
| 2019-01-25 | 2019-01-23 | 0.101 | 34,994,000 | -267,000 | 1.07% | 3,534,394 |
| 2019-01-23 | 2019-01-21 | 0.106 | 35,261,000 | -33,000 | 1.08% | 3,737,666 |
| 2019-01-22 | 2019-01-18 | 0.108 | 35,294,000 | +30,000 | 1.08% | 3,811,752 |
| 2018-12-27 | 2018-12-20 | 0.117 | 35,264,000 | +430,500 | 1.08% | 4,125,888 |
| 2018-12-18 | 2018-12-14 | 0.117 | 34,833,500 | -12,000 | 1.06% | 4,075,520 |
| 2018-12-14 | 2018-12-12 | 0.110 | 34,845,500 | +103,500 | 1.06% | 3,833,005 |
| 2018-12-12 | 2018-12-10 | 0.119 | 34,742,000 | +45,000 | 1.06% | 4,134,298 |
| 2018-12-10 | 2018-12-06 | 0.118 | 34,697,000 | -114,000 | 1.06% | 4,094,246 |
| 2018-12-07 | 2018-12-05 | 0.119 | 34,811,000 | +105,000 | 1.06% | 4,142,509 |
| 2018-12-05 | 2018-12-03 | 0.119 | 34,706,000 | +240,000 | 1.06% | 4,130,014 |
| 2018-11-27 | 2018-11-23 | 0.116 | 34,466,000 | -37,500 | 1.05% | 3,998,056 |
| 2018-11-23 | 2018-11-21 | 0.121 | 34,503,500 | +114,000 | 1.05% | 4,174,924 |
| 2018-11-21 | 2018-11-19 | 0.121 | 34,389,500 | +15,000 | 1.05% | 4,161,130 |
| 2018-11-06 | 2018-11-02 | 0.128 | 34,374,500 | +1,500 | 1.05% | 4,399,936 |
| 2018-10-31 | 2018-10-29 | 0.138 | 34,373,000 | +1,500 | 1.05% | 4,743,474 |
| 2018-10-22 | 2018-10-18 | 0.152 | 34,371,500 | +1,500 | 1.05% | 5,224,468 |
| 2018-10-05 | 2018-10-03 | 0.180 | 34,370,000 | +1,500 | 1.05% | 6,186,600 |
| 2018-09-11 | 2018-09-07 | 0.208 | 34,368,500 | -709,500 | 1.05% | 7,148,648 |
| 2018-09-07 | 2018-09-05 | 0.205 | 35,078,000 | -750,000 | 1.07% | 7,190,990 |
| 2018-07-27 | 2018-07-25 | 0.211 | 35,828,000 | -31,500 | 1.09% | 7,559,708 |
| 2018-07-25 | 2018-07-23 | 0.213 | 35,859,500 | -21,000 | 1.10% | 7,638,074 |
| 2018-07-24 | 2018-07-20 | 0.208 | 35,880,500 | -48,000 | 1.10% | 7,463,144 |
| 2018-07-19 | 2018-07-17 | 0.216 | 35,928,500 | -21,000 | 1.10% | 7,760,556 |
| 2018-07-17 | 2018-07-13 | 0.208 | 35,949,500 | +1,500 | 1.10% | 7,477,496 |
| 2018-07-05 | 2018-07-03 | 0.250 | 35,948,000 | +1,500 | 1.10% | 8,987,000 |
| 2018-07-04 | 2018-06-29 | 0.255 | 35,946,500 | +300,000 | 1.10% | 9,166,358 |
| 2018-06-29 | 2018-06-27 | 0.255 | 35,646,500 | +406,500 | 1.09% | 9,089,858 |
| 2018-06-28 | 2018-06-26 | 0.260 | 35,240,000 | -1,281,000 | 1.08% | 9,162,400 |
| 2018-06-12 | 2018-06-08 | 0.270 | 36,521,000 | +376,500 | 1.12% | 9,860,670 |
| 2018-05-30 | 2018-05-28 | 0.285 | 36,144,500 | -93,000 | 1.10% | 10,301,182 |
| 2018-05-28 | 2018-05-24 | 0.270 | 36,237,500 | -618,000 | 1.11% | 9,784,125 |
| 2018-05-25 | 2018-05-23 | 0.275 | 36,855,500 | +172,500 | 1.13% | 10,135,262 |
| 2018-05-09 | 2018-05-07 | 0.285 | 36,683,000 | -72,000 | 1.12% | 10,454,655 |
| 2018-02-08 | 2018-02-06 | 0.310 | 36,755,000 | -37,500 | 1.12% | 11,394,050 |
| 2018-02-05 | 2018-02-01 | 0.350 | 36,792,500 | +300,000 | 1.12% | 12,877,375 |
| 2018-02-02 | 2018-01-31 | 0.325 | 36,492,500 | +111,000 | 1.11% | 11,860,062 |
| 2018-01-31 | 2018-01-29 | 0.350 | 36,381,500 | -148,500 | 1.11% | 12,733,525 |
| 2018-01-30 | 2018-01-26 | 0.355 | 36,530,000 | +73,500 | 1.12% | 12,968,150 |
| 2018-01-29 | 2018-01-25 | 0.360 | 36,456,500 | +187,500 | 1.11% | 13,124,340 |
| 2018-01-24 | 2018-01-22 | 0.380 | 36,269,000 | +157,500 | 1.11% | 13,782,220 |
| 2018-01-16 | 2018-01-12 | 0.405 | 36,111,500 | +838,500 | 1.10% | 14,625,158 |
| 2018-01-11 | 2018-01-09 | 0.410 | 35,273,000 | +253,500 | 1.08% | 14,461,930 |
| 2018-01-10 | 2018-01-08 | 0.405 | 35,019,500 | +1,050,000 | 1.07% | 14,182,898 |
| 2017-12-19 | 2017-12-15 | 0.415 | 33,969,500 | -78,000 | 1.04% | 14,097,342 |
| 2017-12-18 | 2017-12-14 | 0.410 | 34,047,500 | +600,000 | 1.04% | 13,959,475 |
| 2017-12-14 | 2017-12-12 | 0.400 | 33,447,500 | +900,000 | 1.02% | 13,379,000 |
| 2017-12-13 | 2017-12-11 | 0.410 | 32,547,500 | +600,000 | 0.99% | 13,344,475 |
| 2017-12-08 | 2017-12-06 | 0.415 | 31,947,500 | +7,500 | 0.98% | 13,258,212 |
| 2017-12-04 | 2017-11-30 | 0.420 | 31,940,000 | -145,500 | 0.98% | 13,414,800 |
| 2017-10-26 | 2017-10-24 | 0.395 | 32,085,500 | +600,000 | 0.98% | 12,673,772 |
| 2017-10-25 | 2017-10-23 | 0.390 | 31,485,500 | -21,000 | 0.96% | 12,279,345 |
| 2017-10-23 | 2017-10-19 | 0.380 | 31,506,500 | -910,500 | 0.96% | 11,972,470 |
| 2017-10-19 | 2017-10-17 | 0.405 | 32,417,000 | -1,134,000 | 0.99% | 13,128,885 |
| 2017-10-12 | 2017-10-10 | 0.430 | 33,551,000 | -900,000 | 1.02% | 14,426,930 |
| 2017-10-11 | 2017-10-09 | 0.440 | 34,451,000 | -1,804,500 | 1.05% | 15,158,440 |
| 2017-10-04 | 2017-09-29 | 0.430 | 36,255,500 | +7,600,000 | 1.11% | 15,589,865 |
| 2017-10-03 | 2017-09-28 | 0.425 | 28,655,500 | -300,000 | 0.88% | 12,178,588 |
| 2017-09-29 | 2017-09-27 | 0.455 | 28,955,500 | -6,900,000 | 0.88% | 13,174,752 |
| 2017-09-28 | 2017-09-26 | 0.410 | 35,855,500 | -600,000 | 1.10% | 14,700,755 |
| 2017-09-27 | 2017-09-25 | 0.405 | 36,455,500 | +2,400,000 | 1.11% | 14,764,478 |
| 2017-09-26 | 2017-09-22 | 0.405 | 34,055,500 | -99,000 | 1.04% | 13,792,478 |
| 2017-09-25 | 2017-09-21 | 0.390 | 34,154,500 | -3,150,000 | 1.04% | 13,320,255 |
| 2017-09-22 | 2017-09-20 | 0.400 | 37,304,500 | -1,500,000 | 1.14% | 14,921,800 |
| 2017-09-18 | 2017-09-14 | 0.395 | 38,804,500 | +1,200,000 | 1.19% | 15,327,778 |
| 2017-09-11 | 2017-09-07 | 0.400 | 37,604,500 | -60,000 | 1.15% | 15,041,800 |
| 2017-09-06 | 2017-09-04 | 0.400 | 37,664,500 | -175,500 | 1.15% | 15,065,800 |
| 2017-09-05 | 2017-09-01 | 0.400 | 37,840,000 | +975,000 | 1.16% | 15,136,000 |
| 2017-09-04 | 2017-08-31 | 0.400 | 36,865,000 | -600,000 | 1.13% | 14,746,000 |
| 2017-09-01 | 2017-08-30 | 0.405 | 37,465,000 | +283,500 | 1.14% | 15,173,325 |
| 2017-08-31 | 2017-08-29 | 0.405 | 37,181,500 | +591,000 | 1.14% | 15,058,508 |
| 2017-08-30 | 2017-08-28 | 0.405 | 36,590,500 | +217,500 | 1.12% | 14,819,153 |
| 2017-08-29 | 2017-08-25 | 0.395 | 36,373,000 | -660,000 | 1.11% | 14,367,335 |
| 2017-08-28 | 2017-08-24 | 0.375 | 37,033,000 | -18,000 | 1.13% | 13,887,375 |
| 2017-08-25 | 2017-08-22 | 0.375 | 37,051,000 | +2,269,500 | 1.13% | 13,894,125 |
| 2017-08-24 | 2017-08-21 | 0.370 | 34,781,500 | -900,000 | 1.06% | 12,869,155 |
| 2017-07-07 | 2017-07-05 | 0.330 | 35,681,500 | -358,500 | 1.09% | 11,774,895 |
| 2017-07-04 | 2017-06-30 | 0.350 | 36,040,000 | +24,000 | 1.10% | 12,614,000 |
| 2017-06-30 | 2017-06-28 | 0.340 | 36,016,000 | +145,500 | 1.10% | 12,245,440 |
| 2017-06-08 | 2017-06-06 | 0.325 | 35,870,500 | -261,000 | 1.10% | 11,657,912 |
| 2017-05-22 | 2017-05-18 | 0.285 | 36,131,500 | -4,500 | 1.10% | 10,297,478 |
| 2017-05-19 | 2017-05-17 | 0.290 | 36,136,000 | -1,521,000 | 1.10% | 10,479,440 |
| 2017-04-27 | 2017-04-25 | 0.335 | 37,657,000 | -6,000 | 1.15% | 12,615,095 |
| 2017-04-26 | 2017-04-24 | 0.335 | 37,663,000 | -27,000 | 1.15% | 12,617,105 |
| 2017-03-30 | 2017-03-28 | 0.355 | 37,690,000 | +18,000 | 1.15% | 13,379,950 |
| 2017-03-24 | 2017-03-22 | 0.345 | 37,672,000 | -22,500 | 1.15% | 12,996,840 |
| 2017-02-23 | 2017-02-21 | 0.340 | 37,694,500 | -3,000 | 1.15% | 12,816,130 |
| 2017-02-22 | 2017-02-20 | 0.330 | 37,697,500 | +229,500 | 1.15% | 12,440,175 |
| 2017-02-15 | 2017-02-13 | 0.340 | 37,468,000 | +1,700,000 | 1.14% | 12,739,120 |
| 2017-02-02 | 2017-01-27 | 0.355 | 35,768,000 | +261,000 | 1.09% | 12,697,640 |
| 2016-11-14 | 2016-11-10 | 0.415 | 35,507,000 | -19,500 | 1.08% | 14,735,405 |
| 2016-11-07 | 2016-11-03 | 0.420 | 35,526,500 | +192,000 | 1.08% | 14,921,130 |
| 2016-11-01 | 2016-10-28 | 0.420 | 35,334,500 | +615,000 | 1.08% | 14,840,490 |
| 2016-10-20 | 2016-10-18 | 0.400 | 34,719,500 | +651,000 | 1.06% | 13,887,800 |
| 2016-10-18 | 2016-10-14 | 0.415 | 34,068,500 | +310,500 | 1.04% | 14,138,428 |
| 2016-10-17 | 2016-10-13 | 0.405 | 33,758,000 | +972,000 | 1.03% | 13,671,990 |
| 2016-10-14 | 2016-10-12 | 0.400 | 32,786,000 | +28,500 | 1.00% | 13,114,400 |
| 2016-10-13 | 2016-10-11 | 0.405 | 32,757,500 | +450,000 | 1.00% | 13,266,788 |
| 2016-10-12 | 2016-10-07 | 0.410 | 32,307,500 | +52,500 | 0.99% | 13,246,075 |
| 2016-10-11 | 2016-10-06 | 0.415 | 32,255,000 | -91,500 | 0.99% | 13,385,825 |
| 2016-10-07 | 2016-10-05 | 0.420 | 32,346,500 | -1,116,000 | 0.99% | 13,585,530 |
| 2016-10-06 | 2016-10-04 | 0.425 | 33,462,500 | -300,000 | 1.02% | 14,221,562 |
| 2016-10-04 | 2016-09-30 | 0.400 | 33,762,500 | +1,413,000 | 1.03% | 13,505,000 |
| 2016-09-30 | 2016-09-28 | 0.400 | 32,349,500 | +198,000 | 0.99% | 12,939,800 |
| 2016-09-29 | 2016-09-27 | 0.395 | 32,151,500 | +750,000 | 0.98% | 12,699,842 |
| 2016-09-28 | 2016-09-26 | 0.395 | 31,401,500 | -450,000 | 0.96% | 12,403,592 |
| 2016-09-27 | 2016-09-23 | 0.390 | 31,851,500 | -1,270,500 | 0.97% | 12,422,085 |
| 2016-09-26 | 2016-09-22 | 0.385 | 33,122,000 | -757,500 | 1.01% | 12,751,970 |
| 2016-09-23 | 2016-09-21 | 0.380 | 33,879,500 | -2,937,000 | 1.03% | 12,874,210 |
| 2016-09-22 | 2016-09-20 | 0.365 | 36,816,500 | -228,000 | 1.12% | 13,438,022 |
| 2016-09-21 | 2016-09-19 | 0.360 | 37,044,500 | -490,500 | 1.13% | 13,336,020 |
| 2016-09-19 | 2016-09-14 | 0.360 | 37,535,000 | -1,788,000 | 1.15% | 13,512,600 |
| 2016-09-15 | 2016-09-13 | 0.350 | 39,323,000 | -259,500 | 1.20% | 13,763,050 |
| 2016-09-06 | 2016-09-02 | 0.320 | 39,582,500 | -1,449,000 | 1.21% | 12,666,400 |
| 2016-09-05 | 2016-09-01 | 0.325 | 41,031,500 | -25,500 | 1.25% | 13,335,238 |
| 2016-09-02 | 2016-08-31 | 0.325 | 41,057,000 | -1,150,500 | 1.25% | 13,343,525 |
| 2016-09-01 | 2016-08-30 | 0.330 | 42,207,500 | -702,000 | 1.29% | 13,928,475 |
| 2016-08-31 | 2016-08-29 | 0.325 | 42,909,500 | -838,500 | 1.31% | 13,945,588 |
| 2016-08-30 | 2016-08-26 | 0.330 | 43,748,000 | -240,000 | 1.34% | 14,436,840 |
| 2016-08-29 | 2016-08-25 | 0.330 | 43,988,000 | -30,000 | 1.34% | 14,516,040 |
| 2016-08-19 | 2016-08-17 | 0.330 | 44,018,000 | +148,500 | 1.34% | 14,525,940 |
| 2016-08-16 | 2016-08-12 | 0.330 | 43,869,500 | +270,000 | 1.34% | 14,476,935 |
| 2016-08-09 | 2016-08-05 | 0.330 | 43,599,500 | -54,000 | 1.33% | 14,387,835 |
| 2016-08-08 | 2016-08-04 | 0.330 | 43,653,500 | -79,500 | 1.33% | 14,405,655 |
| 2016-08-05 | 2016-08-03 | 0.330 | 43,733,000 | +9,000 | 1.34% | 14,431,890 |
| 2016-08-01 | 2016-07-28 | 0.325 | 43,724,000 | +127,500 | 1.34% | 14,210,300 |
| 2016-07-28 | 2016-07-26 | 0.335 | 43,596,500 | +73,500 | 1.33% | 14,604,828 |
| 2016-07-22 | 2016-07-20 | 0.340 | 43,523,000 | -49,500 | 1.33% | 14,797,820 |
| 2016-07-20 | 2016-07-18 | 0.340 | 43,572,500 | -64,500 | 1.33% | 14,814,650 |
| 2016-07-18 | 2016-07-14 | 0.330 | 43,637,000 | +253,500 | 1.33% | 14,400,210 |
| 2016-07-15 | 2016-07-13 | 0.335 | 43,383,500 | +76,500 | 1.32% | 14,533,472 |
| 2016-07-11 | 2016-07-07 | 0.350 | 43,307,000 | -550,500 | 1.32% | 15,157,450 |
| 2016-07-08 | 2016-07-06 | 0.325 | 43,857,500 | -57,000 | 1.34% | 14,253,688 |
| 2016-07-06 | 2016-07-04 | 0.315 | 43,914,500 | +15,000 | 1.34% | 13,833,068 |
| 2016-07-05 | 2016-06-30 | 0.315 | 43,899,500 | -799,500 | 1.34% | 13,828,342 |
| 2016-07-04 | 2016-06-29 | 0.320 | 44,699,000 | -327,000 | 1.37% | 14,303,680 |
| 2016-06-30 | 2016-06-28 | 0.315 | 45,026,000 | -330,000 | 1.38% | 14,183,190 |
| 2016-06-28 | 2016-06-24 | 0.315 | 45,356,000 | +817,500 | 1.39% | 14,287,140 |
| 2016-06-27 | 2016-06-23 | 0.340 | 44,538,500 | +343,500 | 1.36% | 15,143,090 |
| 2016-06-23 | 2016-06-21 | 0.330 | 44,195,000 | +90,000 | 1.35% | 14,584,350 |
| 2016-06-21 | 2016-06-17 | 0.335 | 44,105,000 | -30,000 | 1.35% | 14,775,175 |
| 2016-06-17 | 2016-06-15 | 0.330 | 44,135,000 | +90,000 | 1.35% | 14,564,550 |
| 2016-06-15 | 2016-06-13 | 0.350 | 44,045,000 | -378,000 | 1.35% | 15,415,750 |
| 2016-06-13 | 2016-06-08 | 0.355 | 44,423,000 | -64,500 | 1.36% | 15,770,165 |
| 2016-06-10 | 2016-06-07 | 0.355 | 44,487,500 | -897,000 | 1.36% | 15,793,062 |
| 2016-06-08 | 2016-06-06 | 0.350 | 45,384,500 | -2,797,500 | 1.39% | 15,884,575 |
| 2016-06-03 | 2016-06-01 | 0.380 | 48,182,000 | -30,000 | 1.47% | 18,309,160 |
| 2016-06-02 | 2016-05-31 | 0.380 | 48,212,000 | +4,500 | 1.47% | 18,320,560 |
| 2016-05-26 | 2016-05-24 | 0.360 | 48,207,500 | -76,500 | 1.47% | 17,354,700 |
| 2016-05-20 | 2016-05-18 | 0.365 | 48,284,000 | +15,000 | 1.47% | 17,623,660 |
| 2016-05-17 | 2016-05-13 | 0.365 | 48,269,000 | +4,500 | 1.47% | 17,618,185 |
| 2016-05-11 | 2016-05-09 | 0.360 | 48,264,500 | +30,000 | 1.47% | 17,375,220 |
| 2016-05-05 | 2016-05-03 | 0.405 | 48,234,500 | +1,455,000 | 1.47% | 19,534,972 |
| 2016-05-03 | 2016-04-28 | 0.410 | 46,779,500 | +1,500 | 1.43% | 19,179,595 |
| 2016-04-28 | 2016-04-26 | 0.390 | 46,778,000 | -900,000 | 1.43% | 18,243,420 |
| 2016-04-27 | 2016-04-25 | 0.395 | 47,678,000 | -900,000 | 1.46% | 18,832,810 |
| 2016-04-26 | 2016-04-22 | 0.390 | 48,578,000 | -270,000 | 1.48% | 18,945,420 |
| 2016-04-25 | 2016-04-21 | 0.385 | 48,848,000 | -301,500 | 1.49% | 18,806,480 |
| 2016-04-22 | 2016-04-20 | 0.395 | 49,149,500 | +1,011,000 | 1.50% | 19,414,052 |
| 2016-04-21 | 2016-04-19 | 0.395 | 48,138,500 | +301,500 | 1.47% | 19,014,708 |
| 2016-04-20 | 2016-04-18 | 0.395 | 47,837,000 | -1,350,000 | 1.46% | 18,895,615 |
| 2016-04-19 | 2016-04-15 | 0.385 | 49,187,000 | -300,000 | 1.50% | 18,936,995 |
| 2016-04-18 | 2016-04-14 | 0.380 | 49,487,000 | -127,500 | 1.51% | 18,805,060 |
| 2016-04-15 | 2016-04-13 | 0.385 | 49,614,500 | -859,500 | 1.52% | 19,101,582 |
| 2016-04-14 | 2016-04-12 | 0.375 | 50,474,000 | -150,000 | 1.54% | 18,927,750 |
| 2016-04-13 | 2016-04-11 | 0.375 | 50,624,000 | -150,000 | 1.55% | 18,984,000 |
| 2016-04-12 | 2016-04-08 | 0.370 | 50,774,000 | +150,000 | 1.55% | 18,786,380 |
| 2016-04-11 | 2016-04-07 | 0.395 | 50,624,000 | -1,006,500 | 1.86% | 19,996,480 |
| 2016-04-08 | 2016-04-06 | 0.390 | 51,630,500 | -453,000 | 1.89% | 20,135,895 |
| 2016-04-07 | 2016-04-05 | 0.390 | 52,083,500 | -1,224,000 | 1.91% | 20,312,565 |
| 2016-04-06 | 2016-04-01 | 0.375 | 53,307,500 | -789,000 | 1.95% | 19,990,312 |
| 2016-04-05 | 2016-03-31 | 0.355 | 54,096,500 | -1,350,000 | 1.98% | 19,204,258 |
| 2016-04-01 | 2016-03-30 | 0.350 | 55,446,500 | -952,500 | 2.03% | 19,406,275 |
| 2016-03-31 | 2016-03-29 | 0.345 | 56,399,000 | -90,000 | 2.07% | 19,457,655 |
| 2016-03-30 | 2016-03-24 | 0.330 | 56,489,000 | +408,000 | 2.07% | 18,641,370 |
| 2016-03-29 | 2016-03-23 | 0.340 | 56,081,000 | +450,000 | 2.06% | 19,067,540 |
| 2016-03-24 | 2016-03-22 | 0.335 | 55,631,000 | +316,500 | 2.04% | 18,636,385 |
| 2016-03-23 | 2016-03-21 | 0.330 | 55,314,500 | -118,500 | 2.03% | 18,253,785 |
| 2016-03-21 | 2016-03-17 | 0.330 | 55,433,000 | +31,500 | 2.03% | 18,292,890 |
| 2016-03-17 | 2016-03-15 | 0.320 | 55,401,500 | +300,000 | 2.03% | 17,728,480 |
| 2016-03-16 | 2016-03-14 | 0.330 | 55,101,500 | +87,000 | 2.02% | 18,183,495 |
| 2016-03-11 | 2016-03-09 | 0.340 | 55,014,500 | -390,000 | 2.02% | 18,704,930 |
| 2016-03-10 | 2016-03-08 | 0.355 | 55,404,500 | -138,000 | 2.03% | 19,668,598 |
| 2016-03-09 | 2016-03-07 | 0.350 | 55,542,500 | -96,000 | 2.04% | 19,439,875 |
| 2016-03-08 | 2016-03-04 | 0.350 | 55,638,500 | -178,500 | 2.04% | 19,473,475 |
| 2016-03-07 | 2016-03-03 | 0.340 | 55,817,000 | -259,500 | 2.05% | 18,977,780 |
| 2016-03-04 | 2016-03-02 | 0.345 | 56,076,500 | -1,710,000 | 2.06% | 19,346,392 |
| 2016-03-03 | 2016-03-01 | 0.335 | 57,786,500 | -846,000 | 2.12% | 19,358,478 |
| 2016-03-01 | 2016-02-26 | 0.315 | 58,632,500 | -55,500 | 2.15% | 18,469,238 |
| 2016-02-29 | 2016-02-25 | 0.295 | 58,688,000 | +96,000 | 2.15% | 17,312,960 |
| 2016-02-26 | 2016-02-24 | 0.315 | 58,592,000 | +50,472,500 | 2.15% | 18,456,480 |
| 2016-02-18 | 2016-02-16 | 0.300 | 8,119,500 | +358,500 | 0.30% | 2,435,850 |
| 2016-02-02 | 2016-01-29 | 0.300 | 7,761,000 | +7,500 | 0.28% | 2,328,300 |
| 2016-01-28 | 2016-01-26 | 0.275 | 7,753,500 | +234,000 | 0.28% | 2,132,212 |
| 2016-01-25 | 2016-01-21 | 0.265 | 7,519,500 | -3,457,500 | 0.28% | 1,992,668 |
| 2016-01-22 | 2016-01-20 | 0.260 | 10,977,000 | -5,134,500 | 0.40% | 2,854,020 |
| 2016-01-21 | 2016-01-19 | 0.280 | 16,111,500 | -3,600,000 | 0.59% | 4,511,220 |
| 2016-01-19 | 2016-01-15 | 0.280 | 19,711,500 | -112,500 | 0.72% | 5,519,220 |
| 2016-01-15 | 2016-01-13 | 0.265 | 19,824,000 | -13,500 | 0.73% | 5,253,360 |
| 2016-01-13 | 2016-01-11 | 0.255 | 19,837,500 | -45,000 | 0.73% | 5,058,562 |
| 2016-01-05 | 2015-12-31 | 0.345 | 19,882,500 | -10,500 | 0.73% | 6,859,462 |
| 2015-12-16 | 2015-12-14 | 0.222 | 19,893,000 | +10,500 | 0.73% | 4,416,246 |
| 2015-12-10 | 2015-12-08 | 0.243 | 19,882,500 | +67,500 | 0.73% | 4,831,448 |
| 2015-12-01 | 2015-11-27 | 0.248 | 19,815,000 | +45,000 | 0.73% | 4,914,120 |
| 2015-11-03 | 2015-10-30 | 0.275 | 19,770,000 | -27,000 | 0.72% | 5,436,750 |
| 2015-10-30 | 2015-10-28 | 0.265 | 19,797,000 | +517,500 | 0.73% | 5,246,205 |
| 2015-10-19 | 2015-10-15 | 0.285 | 19,279,500 | -139,500 | 0.71% | 5,494,657 |
| 2015-10-12 | 2015-10-08 | 0.260 | 19,419,000 | +96,000 | 0.71% | 5,048,940 |
| 2015-09-25 | 2015-09-23 | 0.255 | 19,323,000 | -10,500 | 0.71% | 4,927,365 |
| 2015-09-21 | 2015-09-17 | 0.280 | 19,333,500 | +42,000 | 0.71% | 5,413,380 |
| 2015-09-01 | 2015-08-28 | 0.238 | 19,291,500 | +139,500 | 0.71% | 4,591,377 |
| 2015-08-31 | 2015-08-27 | 0.240 | 19,152,000 | +10,500 | 0.70% | 4,596,480 |
| 2015-08-26 | 2015-08-24 | 0.217 | 19,141,500 | -624,000 | 0.70% | 4,153,706 |
| 2015-08-17 | 2015-08-13 | 0.270 | 19,765,500 | +15,000 | 0.72% | 5,336,685 |
| 2015-08-06 | 2015-08-04 | 0.275 | 19,750,500 | -141,000 | 0.72% | 5,431,388 |
| 2015-07-15 | 2015-07-13 | 0.325 | 19,891,500 | +36,000 | 0.73% | 6,464,738 |
| 2015-07-10 | 2015-07-08 | 0.228 | 19,855,500 | +39,000 | 0.73% | 4,527,054 |
| 2015-07-09 | 2015-07-07 | 0.265 | 19,816,500 | +60,000 | 0.73% | 5,251,372 |
| 2015-07-08 | 2015-07-06 | 0.330 | 19,756,500 | -1,116,000 | 0.72% | 6,519,645 |
| 2015-07-07 | 2015-07-03 | 0.370 | 20,872,500 | +90,000 | 0.76% | 7,722,825 |
| 2015-07-03 | 2015-06-30 | 0.405 | 20,782,500 | -1,500,000 | 0.76% | 8,416,912 |
| 2015-07-02 | 2015-06-29 | 0.400 | 22,282,500 | -90,000 | 0.82% | 8,913,000 |
| 2015-06-23 | 2015-06-19 | 0.440 | 22,372,500 | -90,000 | 0.82% | 9,843,900 |
| 2015-06-19 | 2015-06-17 | 0.440 | 22,462,500 | -12,000 | 0.82% | 9,883,500 |
| 2015-06-18 | 2015-06-16 | 0.410 | 22,474,500 | +90,000 | 0.82% | 9,214,545 |
| 2015-06-16 | 2015-06-12 | 0.485 | 22,384,500 | -540,000 | 0.82% | 10,856,482 |
| 2015-06-12 | 2015-06-10 | 0.425 | 22,924,500 | +30,000 | 0.84% | 9,742,912 |
| 2015-06-11 | 2015-06-09 | 0.445 | 22,894,500 | -90,000 | 0.84% | 10,188,052 |
| 2015-06-09 | 2015-06-05 | 0.475 | 22,984,500 | +24,000 | 0.84% | 10,917,638 |
| 2015-06-05 | 2015-06-03 | 0.490 | 22,960,500 | -214,500 | 0.84% | 11,250,645 |
| 2015-06-04 | 2015-06-02 | 0.495 | 23,175,000 | +58,500 | 0.85% | 11,471,625 |
| 2015-06-01 | 2015-05-28 | 0.465 | 23,116,500 | +30,000 | 0.85% | 10,749,172 |
| 2015-05-26 | 2015-05-21 | 0.435 | 23,086,500 | -132,000 | 0.85% | 10,042,628 |
| 2015-05-22 | 2015-05-20 | 0.445 | 23,218,500 | -832,500 | 0.85% | 10,332,232 |
| 2015-05-21 | 2015-05-19 | 0.455 | 24,051,000 | -594,000 | 0.88% | 10,943,205 |
| 2015-05-20 | 2015-05-18 | 0.460 | 24,645,000 | -727,500 | 0.90% | 11,336,700 |
| 2015-05-19 | 2015-05-15 | 0.475 | 25,372,500 | -2,160,000 | 0.93% | 12,051,938 |
| 2015-05-14 | 2015-05-12 | 0.475 | 27,532,500 | +21,000 | 1.01% | 13,077,938 |
| 2015-05-13 | 2015-05-11 | 0.495 | 27,511,500 | -270,000 | 1.01% | 13,618,192 |
| 2015-05-11 | 2015-05-07 | 0.495 | 27,781,500 | +33,000 | 1.02% | 13,751,842 |
| 2015-05-08 | 2015-05-06 | 0.520 | 27,748,500 | +2,175,000 | 1.02% | 14,429,220 |
| 2015-05-07 | 2015-05-05 | 0.480 | 25,573,500 | -1,791,000 | 0.94% | 12,275,280 |
| 2015-05-06 | 2015-05-04 | 0.490 | 27,364,500 | -45,000 | 1.00% | 13,408,605 |
| 2015-05-04 | 2015-04-29 | 0.450 | 27,409,500 | -120,000 | 1.00% | 12,334,275 |
| 2015-04-30 | 2015-04-28 | 0.415 | 27,529,500 | +2,337,000 | 1.01% | 11,424,742 |
| 2015-04-29 | 2015-04-27 | 0.395 | 25,192,500 | -1,426,500 | 0.92% | 9,951,038 |
| 2015-04-28 | 2015-04-24 | 0.385 | 26,619,000 | -1,710,000 | 0.98% | 10,248,315 |
| 2015-04-27 | 2015-04-23 | 0.380 | 28,329,000 | -1,470,000 | 1.04% | 10,765,020 |
| 2015-04-24 | 2015-04-22 | 0.385 | 29,799,000 | -1,410,000 | 1.09% | 11,472,615 |
| 2015-04-20 | 2015-04-16 | 0.425 | 31,209,000 | +1,965,000 | 1.14% | 13,263,825 |
| 2015-04-17 | 2015-04-15 | 0.415 | 29,244,000 | +1,050,000 | 1.07% | 12,136,260 |
| 2015-04-16 | 2015-04-14 | 0.415 | 28,194,000 | +450,000 | 1.03% | 11,700,510 |
| 2015-04-15 | 2015-04-13 | 0.405 | 27,744,000 | +537,000 | 1.02% | 11,236,320 |
| 2015-04-13 | 2015-04-09 | 0.390 | 27,207,000 | -129,000 | 1.00% | 10,610,730 |
| 2015-04-10 | 2015-04-08 | 0.380 | 27,336,000 | +352,500 | 1.00% | 10,387,680 |
| 2015-04-09 | 2015-04-02 | 0.370 | 26,983,500 | -4,500 | 0.99% | 9,983,895 |
| 2015-04-08 | 2015-04-01 | 0.365 | 26,988,000 | -990,000 | 0.99% | 9,850,620 |
| 2015-04-02 | 2015-03-31 | 0.370 | 27,978,000 | +960,000 | 1.03% | 10,351,860 |
| 2015-03-30 | 2015-03-26 | 0.365 | 27,018,000 | +1,320,000 | 0.99% | 9,861,570 |
| 2015-03-27 | 2015-03-25 | 0.375 | 25,698,000 | -756,000 | 0.94% | 9,636,750 |
| 2015-03-26 | 2015-03-24 | 0.370 | 26,454,000 | +930,000 | 0.97% | 9,787,980 |
| 2015-03-25 | 2015-03-23 | 0.375 | 25,524,000 | +1,041,000 | 0.94% | 9,571,500 |
| 2015-03-23 | 2015-03-19 | 0.350 | 24,483,000 | +450,000 | 0.90% | 8,569,050 |
| 2015-03-19 | 2015-03-17 | 0.340 | 24,033,000 | +840,000 | 0.88% | 8,171,220 |
| 2015-03-17 | 2015-03-13 | 0.325 | 23,193,000 | +435,000 | 0.85% | 7,537,725 |
| 2015-03-16 | 2015-03-12 | 0.325 | 22,758,000 | +1,035,000 | 0.83% | 7,396,350 |
| 2015-03-11 | 2015-03-09 | 0.330 | 21,723,000 | -220,500 | 0.80% | 7,168,590 |
| 2015-02-09 | 2015-02-05 | 0.295 | 21,943,500 | +220,500 | 0.80% | 6,473,332 |
| 2015-02-05 | 2015-02-03 | 0.355 | 21,723,000 | +15,000 | 0.80% | 7,711,665 |
| 2015-01-09 | 2015-01-07 | 0.435 | 21,708,000 | -51,000 | 0.80% | 9,442,980 |
| 2015-01-05 | 2014-12-31 | 0.390 | 21,759,000 | +102,000 | 0.80% | 8,486,010 |
| 2015-01-02 | 2014-12-29 | 0.405 | 21,657,000 | +45,000 | 0.79% | 8,771,085 |
| 2014-12-22 | 2014-12-18 | 0.405 | 21,612,000 | -9,000 | 0.79% | 8,752,860 |
| 2014-12-15 | 2014-12-11 | 0.405 | 21,621,000 | -39,000 | 0.79% | 8,756,505 |
| 2014-12-09 | 2014-12-05 | 0.430 | 21,660,000 | -138,000 | 0.79% | 9,313,800 |
| 2014-12-02 | 2014-11-28 | 0.460 | 21,798,000 | -1,666,500 | 0.80% | 10,027,080 |
| 2014-11-27 | 2014-11-25 | 0.470 | 23,464,500 | +480,000 | 0.86% | 11,028,315 |
| 2014-11-21 | 2014-11-19 | 0.480 | 22,984,500 | +387,000 | 0.84% | 11,032,560 |
| 2014-11-19 | 2014-11-17 | 0.475 | 22,597,500 | +540,000 | 0.83% | 10,733,812 |
| 2014-11-18 | 2014-11-14 | 0.495 | 22,057,500 | -33,000 | 0.81% | 10,918,462 |
| 2014-11-17 | 2014-11-13 | 0.495 | 22,090,500 | +150,000 | 0.81% | 10,934,798 |
| 2014-11-14 | 2014-11-12 | 0.500 | 21,940,500 | +39,000 | 0.80% | 10,970,250 |
| 2014-11-13 | 2014-11-11 | 0.490 | 21,901,500 | -159,000 | 0.88% | 10,731,735 |
| 2014-11-11 | 2014-11-07 | 0.500 | 22,060,500 | +1,096,500 | 0.89% | 11,030,250 |
| 2014-11-10 | 2014-11-06 | 0.520 | 20,964,000 | +70,500 | 0.85% | 10,901,280 |
| 2014-11-06 | 2014-11-04 | 0.460 | 20,893,500 | -1,650,000 | 0.84% | 9,611,010 |
| 2014-11-05 | 2014-11-03 | 0.465 | 22,543,500 | +1,092,000 | 0.91% | 10,482,728 |
| 2014-11-04 | 2014-10-31 | 0.460 | 21,451,500 | +480,000 | 0.86% | 9,867,690 |
| 2014-11-03 | 2014-10-30 | 0.455 | 20,971,500 | +120,000 | 0.85% | 9,542,032 |
| 2014-10-31 | 2014-10-29 | 0.460 | 20,851,500 | -5,104,500 | 0.84% | 9,591,690 |
| 2014-10-30 | 2014-10-28 | 0.445 | 25,956,000 | +270,000 | 1.05% | 11,550,420 |
| 2014-10-23 | 2014-10-21 | 0.450 | 25,686,000 | -90,000 | 1.04% | 11,558,700 |
| 2014-10-21 | 2014-10-17 | 0.450 | 25,776,000 | -15,000 | 1.04% | 11,599,200 |
| 2014-10-20 | 2014-10-16 | 0.455 | 25,791,000 | +120,000 | 1.04% | 11,734,905 |
| 2014-10-15 | 2014-10-13 | 0.460 | 25,671,000 | -150,000 | 1.03% | 11,808,660 |
| 2014-10-14 | 2014-10-10 | 0.460 | 25,821,000 | +180,000 | 1.04% | 11,877,660 |
| 2014-10-13 | 2014-10-09 | 0.470 | 25,641,000 | +2,250,000 | 1.03% | 12,051,270 |
| 2014-10-09 | 2014-10-07 | 0.455 | 23,391,000 | +105,000 | 0.94% | 10,642,905 |
| 2014-10-07 | 2014-10-03 | 0.460 | 23,286,000 | -10,500 | 0.94% | 10,711,560 |
| 2014-10-03 | 2014-09-29 | 0.455 | 23,296,500 | +150,000 | 0.94% | 10,599,908 |
| 2014-09-26 | 2014-09-24 | 0.495 | 23,146,500 | +150,000 | 0.93% | 11,457,518 |
| 2014-09-24 | 2014-09-22 | 0.495 | 22,996,500 | -81,000 | 0.93% | 11,383,268 |
| 2014-09-19 | 2014-09-17 | 0.495 | 23,077,500 | +154,500 | 0.93% | 11,423,362 |
| 2014-09-17 | 2014-09-15 | 0.520 | 22,923,000 | +591,000 | 0.92% | 11,919,960 |
| 2014-09-16 | 2014-09-12 | 0.530 | 22,332,000 | +315,000 | 0.90% | 11,835,960 |
| 2014-09-15 | 2014-09-11 | 0.530 | 22,017,000 | +1,909,500 | 0.89% | 11,669,010 |
| 2014-09-12 | 2014-09-10 | 0.530 | 20,107,500 | -27,000 | 0.81% | 10,656,975 |
| 2014-09-11 | 2014-09-08 | 0.540 | 20,134,500 | +1,062,000 | 0.81% | 10,872,630 |
| 2014-09-10 | 2014-09-05 | 0.530 | 19,072,500 | +1,174,500 | 0.77% | 10,108,425 |
| 2014-09-08 | 2014-09-04 | 0.560 | 17,898,000 | +640,500 | 0.72% | 10,022,880 |
| 2014-09-05 | 2014-09-03 | 0.520 | 17,257,500 | +1,089,000 | 0.70% | 8,973,900 |
| 2014-09-04 | 2014-09-02 | 0.520 | 16,168,500 | +487,500 | 0.65% | 8,407,620 |
| 2014-09-03 | 2014-09-01 | 0.510 | 15,681,000 | +270,000 | 0.63% | 7,997,310 |
| 2014-09-02 | 2014-08-29 | 0.520 | 15,411,000 | +720,000 | 0.62% | 8,013,720 |
| 2014-09-01 | 2014-08-28 | 0.500 | 14,691,000 | +450,000 | 0.59% | 7,345,500 |
| 2014-08-28 | 2014-08-26 | 0.520 | 14,241,000 | +1,050,000 | 0.57% | 7,405,320 |
| 2014-08-27 | 2014-08-25 | 0.540 | 13,191,000 | -1,938,000 | 0.53% | 7,123,140 |
| 2014-08-26 | 2014-08-22 | 0.540 | 15,129,000 | +12,000 | 0.61% | 8,169,660 |
| 2014-08-25 | 2014-08-21 | 0.540 | 15,117,000 | -939,000 | 0.61% | 8,163,180 |
| 2014-08-19 | 2014-08-15 | 0.530 | 16,056,000 | +96,000 | 0.65% | 8,509,680 |
| 2014-08-15 | 2014-08-13 | 0.570 | 15,960,000 | -117,000 | 0.64% | 9,097,200 |
| 2014-08-14 | 2014-08-12 | 0.580 | 16,077,000 | -1,980,000 | 0.65% | 9,324,660 |
| 2014-08-13 | 2014-08-11 | 0.570 | 18,057,000 | +51,000 | 0.73% | 10,292,490 |
| 2014-08-08 | 2014-08-06 | 0.590 | 18,006,000 | -93,000 | 0.73% | 10,623,540 |
| 2014-08-07 | 2014-08-05 | 0.590 | 18,099,000 | +588,000 | 0.73% | 10,678,410 |
| 2014-08-05 | 2014-08-01 | 0.610 | 17,511,000 | +687,000 | 0.71% | 10,681,710 |
| 2014-08-04 | 2014-07-31 | 0.580 | 16,824,000 | +57,000 | 0.68% | 9,757,920 |
| 2014-07-23 | 2014-07-21 | 0.520 | 16,767,000 | +51,000 | 0.68% | 8,718,840 |
| 2014-07-21 | 2014-07-17 | 0.550 | 16,716,000 | +4,500 | 0.67% | 9,193,800 |
| 2014-07-15 | 2014-07-11 | 0.500 | 16,711,500 | +513,000 | 0.67% | 8,355,750 |
| 2014-07-11 | 2014-07-09 | 0.500 | 16,198,500 | +7,500 | 0.65% | 8,099,250 |
| 2014-07-09 | 2014-07-07 | 0.500 | 16,191,000 | +591,000 | 0.65% | 8,095,500 |
| 2014-07-08 | 2014-07-04 | 0.500 | 15,600,000 | +75,000 | 0.63% | 7,800,000 |
| 2014-07-07 | 2014-07-03 | 0.510 | 15,525,000 | +393,000 | 0.63% | 7,917,750 |
| 2014-06-30 | 2014-06-26 | 0.480 | 15,132,000 | +6,000 | 0.61% | 7,263,360 |
| 2014-06-26 | 2014-06-24 | 0.480 | 15,126,000 | -1,050,000 | 0.61% | 7,260,480 |
| 2014-06-24 | 2014-06-20 | 0.502 | 16,176,000 | +51,116 | 0.65% | 8,113,639 |
| 2014-06-17 | 2014-06-13 | 0.532 | 16,124,884 | +1,495 | 0.65% | 8,573,280 |
| 2014-06-13 | 2014-06-11 | 0.512 | 16,123,389 | -813,421 | 0.65% | 8,248,995 |
| 2014-06-12 | 2014-06-10 | 0.522 | 16,936,810 | -339,424 | 0.68% | 8,835,060 |
| 2014-06-10 | 2014-06-06 | 0.532 | 17,276,234 | -986,872 | 0.70% | 9,185,430 |
| 2014-06-06 | 2014-06-04 | 0.512 | 18,263,106 | +2,093,364 | 0.74% | 9,343,710 |
| 2014-06-05 | 2014-06-03 | 0.512 | 16,169,742 | +1,894,495 | 0.65% | 8,272,710 |
| 2014-06-04 | 2014-05-30 | 0.512 | 14,275,247 | +35,886 | 0.58% | 7,303,455 |
| 2014-06-03 | 2014-05-29 | 0.512 | 14,239,361 | +2,081,402 | 0.58% | 7,285,095 |
| 2014-05-30 | 2014-05-28 | 0.512 | 12,157,959 | -136,069 | 0.49% | 6,220,215 |
| 2014-05-29 | 2014-05-27 | 0.451 | 12,294,028 | -101,677 | 0.50% | 5,549,850 |
| 2014-05-28 | 2014-05-26 | 0.446 | 12,395,705 | +1,070,606 | 0.50% | 5,533,575 |
| 2014-05-27 | 2014-05-23 | 0.446 | 11,325,099 | -14,953 | 0.46% | 5,055,645 |
| 2014-05-26 | 2014-05-22 | 0.492 | 11,340,052 | -732,677 | 0.46% | 5,574,240 |
| 2014-05-22 | 2014-05-20 | 0.401 | 12,072,729 | +512,874 | 0.49% | 4,844,400 |
| 2014-05-20 | 2014-05-16 | 0.391 | 11,559,855 | +605,580 | 0.47% | 4,522,635 |
| 2014-05-19 | 2014-05-15 | 0.396 | 10,954,275 | +1,495 | 0.44% | 4,340,655 |
| 2014-05-15 | 2014-05-13 | 0.401 | 10,952,780 | +448,578 | 0.44% | 4,395,000 |
| 2014-05-14 | 2014-05-12 | 0.396 | 10,504,202 | +598,104 | 0.42% | 4,162,313 |
| 2014-05-05 | 2014-04-30 | 0.396 | 9,906,098 | +1,495,260 | 0.40% | 3,925,313 |
| 2014-05-02 | 2014-04-29 | 0.401 | 8,410,838 | +859,775 | 0.34% | 3,375,000 |
| 2014-04-30 | 2014-04-28 | 0.401 | 7,551,063 | +1,034,720 | 0.31% | 3,030,000 |
| 2014-04-28 | 2014-04-24 | 0.411 | 6,516,343 | +418,673 | 0.26% | 2,680,170 |
| 2014-04-23 | 2014-04-17 | 0.406 | 6,097,670 | +269,147 | 0.25% | 2,477,385 |
| 2014-04-15 | 2014-04-11 | 0.421 | 5,828,523 | -55,556,493 | 0.24% | 2,455,740 |
| 2014-04-14 | 2014-04-10 | 0.431 | 61,385,016 | +146,535 | 2.48% | 26,479,231 |
| 2014-04-09 | 2014-04-07 | 0.411 | 61,238,481 | -635,485 | 2.48% | 25,187,369 |
| 2014-03-31 | 2014-03-27 | 0.421 | 61,873,966 | -32,896 | 2.50% | 26,069,445 |
| 2014-03-28 | 2014-03-26 | 0.421 | 61,906,862 | +86,725 | 2.50% | 26,083,305 |
| 2014-03-26 | 2014-03-24 | 0.451 | 61,820,137 | -80,744 | 2.50% | 27,907,249 |
| 2014-03-21 | 2014-03-19 | 0.431 | 61,900,881 | +119,621 | 2.50% | 26,701,756 |
| 2014-03-19 | 2014-03-17 | 0.436 | 61,781,260 | +89,715 | 2.50% | 26,960,042 |
| 2014-03-18 | 2014-03-14 | 0.431 | 61,691,545 | +55,946,756 | 2.49% | 26,611,457 |
| 2014-03-14 | 2014-03-12 | 0.436 | 5,744,789 | +526,332 | 0.23% | 2,506,905 |
| 2014-03-12 | 2014-03-10 | 0.461 | 5,218,457 | -291,576 | 0.21% | 2,408,100 |
| 2014-03-11 | 2014-03-07 | 0.461 | 5,510,033 | +239,241 | 0.22% | 2,542,650 |
| 2014-03-10 | 2014-03-06 | 0.477 | 5,270,792 | -266,156 | 0.21% | 2,511,563 |
| 2014-03-07 | 2014-03-05 | 0.512 | 5,536,948 | -209,336 | 0.22% | 2,832,795 |
| 2014-02-24 | 2014-02-20 | 0.441 | 5,746,284 | -89,716 | 0.23% | 2,536,380 |
| 2014-02-19 | 2014-02-17 | 0.456 | 5,836,000 | +838,841 | 0.24% | 2,663,798 |
| 2014-02-18 | 2014-02-14 | 0.461 | 4,997,159 | +240,737 | 0.20% | 2,305,980 |
| 2014-02-17 | 2014-02-13 | 0.456 | 4,756,422 | +432,130 | 0.19% | 2,171,032 |
| 2014-02-13 | 2014-02-11 | 0.446 | 4,324,292 | +149,526 | 0.17% | 1,930,410 |
| 2014-02-11 | 2014-02-07 | 0.461 | 4,174,766 | +299,052 | 0.17% | 1,926,480 |
| 2014-01-16 | 2014-01-14 | 0.512 | 3,875,714 | -89,716 | 0.16% | 1,982,880 |
| 2014-01-15 | 2014-01-13 | 0.532 | 3,965,430 | +89,716 | 0.16% | 2,108,340 |
| 2014-01-14 | 2014-01-10 | 0.482 | 3,875,714 | -947,995 | 0.16% | 1,866,240 |
| 2014-01-10 | 2014-01-08 | 0.502 | 4,823,709 | -255,689 | 0.20% | 2,419,500 |
| 2014-01-07 | 2014-01-03 | 0.532 | 5,079,398 | -4,486 | 0.21% | 2,700,615 |
| 2014-01-03 | 2013-12-31 | 0.542 | 5,083,884 | +59,810 | 0.21% | 2,754,000 |
| 2013-12-23 | 2013-12-19 | 0.502 | 5,024,074 | -104,668 | 0.20% | 2,520,000 |
| 2013-12-20 | 2013-12-18 | 0.532 | 5,128,742 | -299,052 | 0.21% | 2,726,850 |
| 2013-12-19 | 2013-12-17 | 0.522 | 5,427,794 | +29,905 | 0.22% | 2,831,400 |
| 2013-12-13 | 2013-12-11 | 0.572 | 5,397,889 | -4,485 | 0.22% | 3,086,550 |
| 2013-12-12 | 2013-12-10 | 0.592 | 5,402,374 | -17,944 | 0.22% | 3,197,505 |
| 2013-12-11 | 2013-12-09 | 0.612 | 5,420,318 | +436,616 | 0.22% | 3,316,875 |
| 2013-12-09 | 2013-12-05 | 0.592 | 4,983,702 | +844,822 | 0.20% | 2,949,705 |
| 2013-12-05 | 2013-12-03 | 0.642 | 4,138,880 | +149,526 | 0.17% | 2,657,280 |
| 2013-12-04 | 2013-12-02 | 0.632 | 3,989,354 | -336,433 | 0.16% | 2,521,260 |
| 2013-12-03 | 2013-11-29 | 0.592 | 4,325,787 | +297,557 | 0.17% | 2,560,305 |
| 2013-12-02 | 2013-11-28 | 0.522 | 4,028,230 | +227,279 | 0.16% | 2,101,320 |
| 2013-11-29 | 2013-11-27 | 0.552 | 3,800,951 | -20,934 | 0.15% | 2,097,150 |
| 2013-11-26 | 2013-11-22 | 0.477 | 3,821,885 | +660,905 | 0.15% | 1,821,150 |
| 2013-11-25 | 2013-11-21 | 0.471 | 3,160,980 | +119,621 | 0.13% | 1,490,370 |
| 2013-11-14 | 2013-11-12 | 0.421 | 3,041,359 | +194,384 | 0.12% | 1,281,420 |
| 2013-11-05 | 2013-11-01 | 0.426 | 2,846,975 | -11,962 | 0.12% | 1,213,800 |
| 2013-11-04 | 2013-10-31 | 0.421 | 2,858,937 | -1,495,260 | 0.12% | 1,204,560 |
| 2013-11-01 | 2013-10-30 | 0.426 | 4,354,197 | +1,495,260 | 0.18% | 1,856,400 |
| 2013-09-26 | 2013-09-24 | 0.435 | 2,858,937 | +56,708 | 0.12% | 1,243,566 |
| 2013-08-15 | 2013-08-12 | 0.455 | 2,802,229 | -146,560 | 0.12% | 1,276,260 |
| 2013-08-06 | 2013-08-02 | 0.420 | 2,948,789 | -29,312 | 0.12% | 1,237,380 |
| 2013-07-31 | 2013-07-29 | 0.415 | 2,978,101 | -64,487 | 0.12% | 1,234,440 |
| 2013-07-30 | 2013-07-26 | 0.430 | 3,042,588 | -23,449 | 0.13% | 1,307,880 |
| 2013-07-15 | 2013-07-11 | 0.409 | 3,066,037 | +29,312 | 0.13% | 1,255,200 |
| 2013-07-12 | 2013-07-10 | 0.409 | 3,036,725 | +146,560 | 0.13% | 1,243,200 |
| 2013-07-10 | 2013-07-08 | 0.476 | 2,890,165 | -847,118 | 0.12% | 1,375,470 |
| 2013-03-15 | 2013-03-13 | 0.839 | 3,737,283 | -7,328 | 0.15% | 3,136,500 |
| 2013-03-14 | 2013-03-12 | 0.839 | 3,744,611 | +137,767 | 0.15% | 3,142,650 |
| 2013-03-08 | 2013-03-06 | 0.870 | 3,606,844 | -208,116 | 0.15% | 3,137,775 |
| 2013-03-06 | 2013-03-04 | 0.870 | 3,814,960 | +753,319 | 0.16% | 3,318,825 |
| 2013-03-04 | 2013-02-28 | 0.860 | 3,061,641 | +231,565 | 0.13% | 2,632,140 |
| 2013-03-01 | 2013-02-27 | 0.860 | 2,830,076 | -21,984 | 0.12% | 2,433,060 |
| 2013-02-28 | 2013-02-26 | 0.839 | 2,852,060 | -274,067 | 0.12% | 2,393,580 |
| 2013-02-27 | 2013-02-25 | 0.880 | 3,126,127 | +2,931 | 0.13% | 2,751,570 |
| 2013-02-21 | 2013-02-19 | 0.849 | 3,123,196 | -205,184 | 0.13% | 2,653,095 |
| 2013-02-20 | 2013-02-18 | 0.849 | 3,328,380 | +293,120 | 0.14% | 2,827,395 |
| 2013-02-14 | 2013-02-07 | 0.839 | 3,035,260 | -27,846 | 0.13% | 2,547,330 |
| 2013-02-07 | 2013-02-05 | 0.819 | 3,063,106 | +205,184 | 0.13% | 2,508,000 |
| 2013-02-06 | 2013-02-04 | 0.849 | 2,857,922 | +354,675 | 0.12% | 2,427,750 |
| 2013-02-05 | 2013-02-01 | 0.849 | 2,503,247 | -381,056 | 0.10% | 2,126,460 |
| 2013-02-04 | 2013-01-31 | 0.829 | 2,884,303 | +23,450 | 0.12% | 2,391,120 |
| 2013-01-29 | 2013-01-25 | 0.747 | 2,860,853 | +293,120 | 0.12% | 2,137,440 |
| 2013-01-28 | 2013-01-24 | 0.778 | 2,567,733 | -61,555 | 0.11% | 1,997,280 |
| 2013-01-24 | 2013-01-22 | 0.819 | 2,629,288 | +51,296 | 0.11% | 2,152,800 |
| 2013-01-23 | 2013-01-21 | 0.788 | 2,577,992 | +29,312 | 0.11% | 2,031,645 |
| 2013-01-18 | 2013-01-16 | 0.778 | 2,548,680 | -29,312 | 0.11% | 1,982,460 |
| 2013-01-16 | 2013-01-14 | 0.778 | 2,577,992 | +109,920 | 0.11% | 2,005,260 |
| 2013-01-11 | 2013-01-09 | 0.809 | 2,468,072 | +29,312 | 0.10% | 1,995,540 |
| 2013-01-04 | 2013-01-02 | 0.839 | 2,438,760 | +246,221 | 0.10% | 2,046,720 |
| 2013-01-03 | 2012-12-31 | 0.829 | 2,192,539 | -58,624 | 0.09% | 1,817,640 |
| 2013-01-02 | 2012-12-27 | 0.809 | 2,251,163 | -87,936 | 0.09% | 1,820,160 |
| 2012-12-28 | 2012-12-24 | 0.768 | 2,339,099 | -49,831 | 0.10% | 1,795,500 |
| 2012-12-21 | 2012-12-19 | 0.727 | 2,388,930 | +123,111 | 0.10% | 1,735,950 |
| 2012-12-19 | 2012-12-17 | 0.665 | 2,265,819 | -23,450 | 0.09% | 1,507,350 |
| 2012-11-14 | 2012-11-12 | 0.727 | 2,289,269 | +14,656 | 0.09% | 1,663,530 |
| 2012-10-26 | 2012-10-24 | 0.747 | 2,274,613 | -186,131 | 0.09% | 1,699,440 |
| 2012-10-25 | 2012-10-22 | 0.727 | 2,460,744 | +29,312 | 0.10% | 1,788,135 |
| 2012-10-22 | 2012-10-18 | 0.747 | 2,431,432 | +98,195 | 0.10% | 1,816,605 |
| 2012-10-19 | 2012-10-17 | 0.727 | 2,333,237 | -791,424 | 0.10% | 1,695,480 |
| 2012-10-18 | 2012-10-16 | 0.706 | 3,124,661 | +146,560 | 0.13% | 2,206,620 |
| 2012-10-12 | 2012-10-10 | 0.686 | 2,978,101 | +791,424 | 0.12% | 2,042,160 |
| 2012-09-24 | 2012-09-20 | 0.635 | 2,186,677 | +49,831 | 0.09% | 1,387,560 |
| 2012-09-19 | 2012-09-17 | 0.675 | 2,136,846 | -58,624 | 0.09% | 1,443,420 |
| 2012-09-18 | 2012-09-14 | 0.696 | 2,195,470 | +29,312 | 0.09% | 1,527,960 |
| 2012-09-12 | 2012-09-10 | 0.675 | 2,166,158 | +24,915 | 0.09% | 1,463,220 |
| 2012-08-29 | 2012-08-27 | 0.635 | 2,141,243 | +35,174 | 0.09% | 1,358,730 |
| 2012-08-28 | 2012-08-24 | 0.624 | 2,106,069 | -17,587 | 0.09% | 1,314,855 |
| 2012-08-23 | 2012-08-21 | 0.614 | 2,123,656 | +17,587 | 0.09% | 1,304,100 |
| 2012-07-31 | 2012-07-27 | 0.512 | 2,106,069 | -5,862 | 0.09% | 1,077,750 |
| 2012-07-26 | 2012-07-24 | 0.522 | 2,111,931 | +4,397 | 0.09% | 1,102,365 |
| 2012-07-19 | 2012-07-17 | 0.553 | 2,107,534 | -146,560 | 0.09% | 1,164,780 |
| 2012-07-16 | 2012-07-12 | 0.563 | 2,254,094 | +29,312 | 0.09% | 1,268,850 |
| 2012-07-13 | 2012-07-11 | 0.583 | 2,224,782 | +58,624 | 0.09% | 1,297,890 |
| 2012-07-11 | 2012-07-09 | 0.594 | 2,166,158 | -196,391 | 0.09% | 1,285,860 |
| 2012-07-04 | 2012-06-29 | 0.573 | 2,362,549 | +27,846 | 0.10% | 1,354,080 |
| 2012-06-29 | 2012-06-27 | 0.542 | 2,334,703 | +58,625 | 0.10% | 1,266,435 |
| 2012-06-27 | 2012-06-25 | 0.604 | 2,276,078 | -104,058 | 0.09% | 1,374,405 |
| 2012-06-25 | 2012-06-21 | 0.768 | 2,380,136 | -17,587 | 0.10% | 1,827,000 |
| 2012-06-22 | 2012-06-20 | 0.768 | 2,397,723 | +10,259 | 0.10% | 1,840,500 |
| 2012-06-21 | 2012-06-19 | 0.757 | 2,387,464 | +32,243 | 0.10% | 1,808,190 |
| 2012-06-19 | 2012-06-15 | 0.759 | 2,355,221 | +36,920 | 0.10% | 1,787,688 |
| 2012-06-18 | 2012-06-14 | 0.749 | 2,318,301 | +31,738 | 0.10% | 1,735,560 |
| 2012-06-15 | 2012-06-13 | 0.769 | 2,286,563 | +28,852 | 0.10% | 1,759,350 |
| 2012-06-12 | 2012-06-08 | 0.780 | 2,257,711 | -63,476 | 0.09% | 1,760,625 |
| 2012-06-05 | 2012-06-01 | 0.821 | 2,321,187 | +63,476 | 0.10% | 1,906,665 |
| 2012-05-29 | 2012-05-25 | 0.832 | 2,257,711 | -203,410 | 0.09% | 1,878,000 |
| 2012-05-28 | 2012-05-24 | 0.863 | 2,461,121 | -379,411 | 0.10% | 2,123,970 |
| 2012-05-25 | 2012-05-23 | 0.894 | 2,840,532 | -105,312 | 0.12% | 2,540,010 |
| 2012-05-24 | 2012-05-22 | 0.915 | 2,945,844 | +28,853 | 0.12% | 2,695,440 |
| 2012-05-23 | 2012-05-21 | 0.925 | 2,916,991 | +4,328 | 0.12% | 2,699,370 |
| 2012-05-22 | 2012-05-18 | 0.873 | 2,912,663 | +230,820 | 0.12% | 2,543,940 |
| 2012-05-18 | 2012-05-16 | 0.884 | 2,681,843 | +105,312 | 0.11% | 2,370,225 |
| 2012-05-14 | 2012-05-10 | 0.936 | 2,576,531 | +145,705 | 0.11% | 2,411,100 |
| 2012-05-11 | 2012-05-09 | 0.905 | 2,430,826 | +340,460 | 0.10% | 2,198,925 |
| 2012-05-10 | 2012-05-08 | 0.915 | 2,090,366 | +7,213 | 0.09% | 1,912,680 |
| 2012-04-26 | 2012-04-24 | 0.936 | 2,083,153 | -8,656 | 0.09% | 1,949,400 |
| 2012-04-12 | 2012-04-10 | 0.936 | 2,091,809 | +100,984 | 0.09% | 1,957,500 |
| 2012-04-05 | 2012-04-02 | 0.967 | 1,990,825 | +4,328 | 0.08% | 1,925,100 |
| 2012-04-03 | 2012-03-30 | 0.946 | 1,986,497 | +144,263 | 0.08% | 1,879,605 |
| 2012-03-21 | 2012-03-19 | 1.029 | 1,842,234 | +25,967 | 0.08% | 1,896,345 |
| 2012-03-16 | 2012-03-14 | 1.144 | 1,816,267 | -18,754 | 0.08% | 2,077,350 |
| 2012-03-06 | 2012-03-02 | 1.144 | 1,835,021 | +14,426 | 0.08% | 2,098,800 |
| 2012-03-02 | 2012-02-29 | 1.133 | 1,820,595 | -164,459 | 0.08% | 2,063,370 |
| 2012-03-01 | 2012-02-28 | 1.113 | 1,985,054 | -72,132 | 0.08% | 2,208,479 |
| 2012-02-29 | 2012-02-27 | 1.081 | 2,057,186 | +54,820 | 0.09% | 2,224,560 |
| 2012-02-28 | 2012-02-24 | 1.154 | 2,002,366 | -115,410 | 0.08% | 2,311,020 |
| 2012-02-27 | 2012-02-23 | 1.206 | 2,117,776 | -28,853 | 0.09% | 2,554,320 |
| 2012-02-24 | 2012-02-22 | 1.123 | 2,146,629 | -89,443 | 0.09% | 2,410,560 |
| 2012-02-23 | 2012-02-21 | 1.050 | 2,236,072 | +72,132 | 0.09% | 2,348,250 |
| 2012-02-20 | 2012-02-16 | 0.946 | 2,163,940 | -24,525 | 0.09% | 2,047,500 |
| 2012-02-10 | 2012-02-08 | 0.925 | 2,188,465 | -939,150 | 0.09% | 2,025,195 |
| 2012-02-09 | 2012-02-07 | 0.884 | 3,127,615 | +939,150 | 0.13% | 2,764,200 |
| 2012-01-27 | 2012-01-20 | 0.863 | 2,188,465 | -37,508 | 0.09% | 1,888,665 |
| 2012-01-20 | 2012-01-18 | 0.894 | 2,225,973 | -223,607 | 0.09% | 1,990,470 |
| 2012-01-13 | 2012-01-11 | 0.905 | 2,449,580 | +223,607 | 0.10% | 2,215,890 |
| 2011-12-28 | 2011-12-22 | 0.790 | 2,225,973 | +86,557 | 0.09% | 1,759,020 |
| 2011-12-20 | 2011-12-16 | 0.801 | 2,139,416 | +46,165 | 0.09% | 1,712,865 |
| 2011-12-16 | 2011-12-14 | 0.832 | 2,093,251 | +28,852 | 0.09% | 1,741,200 |
| 2011-12-01 | 2011-11-29 | 0.842 | 2,064,399 | -56,262 | 0.09% | 1,738,665 |
| 2011-11-29 | 2011-11-25 | 0.790 | 2,120,661 | -93,771 | 0.09% | 1,675,800 |
| 2011-11-22 | 2011-11-18 | 0.842 | 2,214,432 | -667,936 | 0.09% | 1,865,025 |
| 2011-11-21 | 2011-11-17 | 0.873 | 2,882,368 | +4,328 | 0.12% | 2,517,480 |
| 2011-11-17 | 2011-11-15 | 0.853 | 2,878,040 | +56,262 | 0.12% | 2,453,850 |
| 2011-11-16 | 2011-11-14 | 0.884 | 2,821,778 | -31,738 | 0.12% | 2,493,900 |
| 2011-11-14 | 2011-11-10 | 0.873 | 2,853,516 | +701,117 | 0.12% | 2,492,280 |
| 2011-11-11 | 2011-11-09 | 0.863 | 2,152,399 | -115,410 | 0.09% | 1,857,540 |
| 2011-11-10 | 2011-11-08 | 0.905 | 2,267,809 | +328,919 | 0.10% | 2,051,460 |
| 2011-11-08 | 2011-11-04 | 0.780 | 1,938,890 | -47,607 | 0.08% | 1,512,000 |
| 2011-10-31 | 2011-10-27 | 0.749 | 1,986,497 | +14,426 | 0.08% | 1,487,160 |
| 2011-10-28 | 2011-10-26 | 0.728 | 1,972,071 | -11,541 | 0.08% | 1,435,350 |
| 2011-10-19 | 2011-10-17 | 0.780 | 1,983,612 | +7,213 | 0.08% | 1,546,875 |
| 2011-10-14 | 2011-10-12 | 0.686 | 1,976,399 | -7,213 | 0.08% | 1,356,300 |
| 2011-10-13 | 2011-10-11 | 0.624 | 1,983,612 | +11,541 | 0.08% | 1,237,500 |
| 2011-09-26 | 2011-09-22 | 0.728 | 1,972,071 | -28,852 | 0.08% | 1,435,350 |
| 2011-09-23 | 2011-09-21 | 0.790 | 2,000,923 | -43,279 | 0.08% | 1,581,180 |
| 2011-09-22 | 2011-09-20 | 0.790 | 2,044,202 | +72,131 | 0.09% | 1,615,380 |
| 2011-09-15 | 2011-09-12 | 0.842 | 1,972,071 | -245,246 | 0.08% | 1,660,905 |
| 2011-09-08 | 2011-09-06 | 0.863 | 2,217,317 | -5,771 | 0.09% | 1,913,565 |
| 2011-09-05 | 2011-09-01 | 0.894 | 2,223,088 | -5,770 | 0.09% | 1,987,890 |
| 2011-08-29 | 2011-08-25 | 0.946 | 2,228,858 | -2,886 | 0.09% | 2,108,925 |
| 2011-08-18 | 2011-08-16 | 0.998 | 2,231,744 | -36,065 | 0.09% | 2,227,680 |
| 2011-08-17 | 2011-08-15 | 0.988 | 2,267,809 | +51,934 | 0.09% | 2,240,100 |
| 2011-08-12 | 2011-08-10 | 0.946 | 2,215,875 | -1,442 | 0.09% | 2,096,640 |
| 2011-08-11 | 2011-08-09 | 0.925 | 2,217,317 | -43,279 | 0.09% | 2,051,895 |
| 2011-07-22 | 2011-07-20 | 1.341 | 2,260,596 | -11,541 | 0.09% | 3,032,145 |
| 2011-06-30 | 2011-06-28 | 1.383 | 2,272,137 | -11,541 | 0.10% | 3,142,125 |
| 2011-06-29 | 2011-06-27 | 1.393 | 2,283,678 | -5,771 | 0.10% | 3,181,830 |
| 2011-06-20 | 2011-06-16 | 1.342 | 2,289,449 | +19,333 | 0.10% | 3,072,990 |
| 2011-06-13 | 2011-06-09 | 1.395 | 2,270,116 | -1,144,355 | 0.10% | 3,166,066 |
| 2011-06-09 | 2011-06-07 | 1.437 | 3,414,471 | +72,952 | 0.14% | 4,905,285 |
| 2011-06-07 | 2011-06-02 | 1.521 | 3,341,519 | -22,887 | 0.14% | 5,080,801 |
| 2011-06-02 | 2011-05-31 | 1.541 | 3,364,406 | +11,444 | 0.14% | 5,186,160 |
| 2011-06-01 | 2011-05-30 | 1.500 | 3,352,962 | -17,165 | 0.14% | 5,027,880 |
| 2011-05-26 | 2011-05-24 | 1.562 | 3,370,127 | +191,679 | 0.14% | 5,265,659 |
| 2011-05-24 | 2011-05-20 | 1.594 | 3,178,448 | -71,522 | 0.13% | 5,066,160 |
| 2011-05-18 | 2011-05-16 | 1.646 | 3,249,970 | +248,897 | 0.14% | 5,350,560 |
| 2011-05-09 | 2011-05-05 | 1.594 | 3,001,073 | +244,606 | 0.13% | 4,783,440 |
| 2011-05-06 | 2011-05-04 | 1.583 | 2,756,467 | -51,496 | 0.12% | 4,364,655 |
| 2011-05-05 | 2011-05-03 | 1.583 | 2,807,963 | -114,435 | 0.12% | 4,446,195 |
| 2011-05-04 | 2011-04-29 | 1.615 | 2,922,398 | +34,330 | 0.12% | 4,719,329 |
| 2011-04-29 | 2011-04-27 | 1.636 | 2,888,068 | +91,549 | 0.12% | 4,724,461 |
| 2011-04-28 | 2011-04-26 | 1.699 | 2,796,519 | +25,748 | 0.12% | 4,750,650 |
| 2011-04-27 | 2011-04-21 | 1.625 | 2,770,771 | -130,171 | 0.12% | 4,503,525 |
| 2011-04-26 | 2011-04-20 | 1.657 | 2,900,942 | +151,627 | 0.12% | 4,806,361 |
| 2011-04-18 | 2011-04-14 | 1.541 | 2,749,315 | -5,721 | 0.12% | 4,238,011 |
| 2011-04-14 | 2011-04-12 | 1.552 | 2,755,036 | +34,330 | 0.12% | 4,275,720 |
| 2011-04-13 | 2011-04-11 | 1.552 | 2,720,706 | -44,343 | 0.11% | 4,222,441 |
| 2011-04-08 | 2011-04-06 | 1.510 | 2,765,049 | -34,331 | 0.12% | 4,175,279 |
| 2011-04-04 | 2011-03-31 | 1.458 | 2,799,380 | -34,331 | 0.12% | 4,080,345 |
| 2011-04-01 | 2011-03-30 | 1.437 | 2,833,711 | -45,774 | 0.12% | 4,070,955 |
| 2011-03-25 | 2011-03-23 | 1.531 | 2,879,485 | +57,218 | 0.12% | 4,408,470 |
| 2011-03-23 | 2011-03-21 | 1.521 | 2,822,267 | -98,701 | 0.12% | 4,291,275 |
| 2011-03-22 | 2011-03-18 | 1.468 | 2,920,968 | -105,853 | 0.12% | 4,288,200 |
| 2011-03-17 | 2011-03-15 | 1.489 | 3,026,821 | +51,496 | 0.13% | 4,507,080 |
| 2011-03-16 | 2011-03-14 | 1.541 | 2,975,325 | +34,331 | 0.13% | 4,586,400 |
| 2011-03-15 | 2011-03-11 | 1.531 | 2,940,994 | +27,178 | 0.12% | 4,502,640 |
| 2011-03-11 | 2011-03-09 | 1.552 | 2,913,816 | -137,322 | 0.12% | 4,522,141 |
| 2011-03-07 | 2011-03-03 | 1.552 | 3,051,138 | -15,735 | 0.13% | 4,735,259 |
| 2011-02-18 | 2011-02-16 | 1.625 | 3,066,873 | -100,131 | 0.13% | 4,984,800 |
| 2011-02-15 | 2011-02-11 | 1.573 | 3,167,004 | -356,181 | 0.13% | 4,981,499 |
| 2011-02-10 | 2011-02-08 | 1.573 | 3,523,185 | +17,165 | 0.15% | 5,541,750 |
| 2011-02-09 | 2011-02-07 | 1.552 | 3,506,020 | -21,456 | 0.15% | 5,441,220 |
| 2011-02-01 | 2011-01-28 | 1.594 | 3,527,476 | -31,470 | 0.15% | 5,622,479 |
| 2011-01-31 | 2011-01-27 | 1.625 | 3,558,946 | -28,609 | 0.15% | 5,784,600 |
| 2011-01-27 | 2011-01-25 | 1.636 | 3,587,555 | +34,331 | 0.15% | 5,868,720 |
| 2011-01-26 | 2011-01-24 | 1.688 | 3,553,224 | -549,291 | 0.15% | 5,998,859 |
| 2011-01-25 | 2011-01-21 | 1.646 | 4,102,515 | +730,957 | 0.17% | 6,754,140 |
| 2011-01-24 | 2011-01-20 | 1.678 | 3,371,558 | +629,396 | 0.14% | 5,656,800 |
| 2011-01-21 | 2011-01-19 | 1.604 | 2,742,162 | +28,609 | 0.12% | 4,399,514 |
| 2011-01-20 | 2011-01-18 | 1.594 | 2,713,553 | +183,096 | 0.11% | 4,325,159 |
| 2011-01-14 | 2011-01-12 | 1.583 | 2,530,457 | -8,582 | 0.11% | 4,006,786 |
| 2011-01-06 | 2011-01-04 | 1.625 | 2,539,039 | +18,596 | 0.11% | 4,126,875 |
| 2011-01-04 | 2010-12-31 | 1.541 | 2,520,443 | -88,688 | 0.11% | 3,885,209 |
| 2011-01-03 | 2010-12-29 | 1.541 | 2,609,131 | +67,231 | 0.11% | 4,021,920 |
| 2010-12-30 | 2010-12-28 | 1.531 | 2,541,900 | +65,800 | 0.11% | 3,891,630 |
| 2010-12-29 | 2010-12-24 | 1.562 | 2,476,100 | +263,202 | 0.10% | 3,868,786 |
| 2010-12-28 | 2010-12-22 | 1.583 | 2,212,898 | +31,470 | 0.09% | 3,503,955 |
| 2010-12-23 | 2010-12-21 | 1.573 | 2,181,428 | +34,331 | 0.09% | 3,431,250 |
| 2010-12-22 | 2010-12-20 | 1.573 | 2,147,097 | +31,469 | 0.09% | 3,377,249 |
| 2010-12-21 | 2010-12-17 | 1.573 | 2,115,628 | +34,331 | 0.09% | 3,327,751 |
| 2010-12-20 | 2010-12-16 | 1.562 | 2,081,297 | +31,470 | 0.09% | 3,251,925 |
| 2010-12-15 | 2010-12-13 | 1.562 | 2,049,827 | -37,192 | 0.09% | 3,202,755 |
| 2010-12-13 | 2010-12-09 | 1.573 | 2,087,019 | +71,523 | 0.09% | 3,282,750 |
| 2010-12-09 | 2010-12-07 | 1.594 | 2,015,496 | +41,482 | 0.08% | 3,212,519 |
| 2010-12-08 | 2010-12-06 | 1.625 | 1,974,014 | -51,496 | 0.08% | 3,208,501 |
| 2010-12-07 | 2010-12-03 | 1.646 | 2,025,510 | +85,827 | 0.09% | 3,334,681 |
| 2010-12-06 | 2010-12-02 | 1.636 | 1,939,683 | +77,244 | 0.08% | 3,173,040 |
| 2010-12-03 | 2010-12-01 | 1.646 | 1,862,439 | +25,748 | 0.08% | 3,066,210 |
| 2010-12-01 | 2010-11-29 | 1.646 | 1,836,691 | +25,748 | 0.08% | 3,023,820 |
| 2010-11-29 | 2010-11-25 | 1.646 | 1,810,943 | +32,900 | 0.08% | 2,981,430 |
| 2010-11-26 | 2010-11-24 | 1.646 | 1,778,043 | +20,027 | 0.07% | 2,927,266 |
| 2010-11-25 | 2010-11-23 | 1.657 | 1,758,016 | +25,748 | 0.07% | 2,912,729 |
| 2010-11-24 | 2010-11-22 | 1.699 | 1,732,268 | -5,722 | 0.07% | 2,942,729 |
| 2010-11-23 | 2010-11-19 | 1.804 | 1,737,990 | -40,053 | 0.07% | 3,134,700 |
| 2010-11-22 | 2010-11-18 | 1.825 | 1,778,043 | -11,443 | 0.07% | 3,244,231 |
| 2010-11-19 | 2010-11-17 | 1.783 | 1,789,486 | +27,178 | 0.08% | 3,190,050 |
| 2010-11-18 | 2010-11-16 | 1.846 | 1,762,308 | +30,040 | 0.07% | 3,252,480 |
| 2010-11-17 | 2010-11-15 | 1.877 | 1,732,268 | +14,304 | 0.07% | 3,251,534 |
| 2010-11-16 | 2010-11-12 | 1.898 | 1,717,964 | +28,609 | 0.07% | 3,260,715 |
| 2010-11-12 | 2010-11-10 | 1.992 | 1,689,355 | +17,165 | 0.07% | 3,365,850 |
| 2010-11-11 | 2010-11-09 | 2.034 | 1,672,190 | -82,966 | 0.07% | 3,401,791 |
| 2010-11-09 | 2010-11-05 | 1.908 | 1,755,156 | +14,305 | 0.07% | 3,349,711 |
| 2010-11-08 | 2010-11-04 | 1.929 | 1,740,851 | -286,089 | 0.07% | 3,358,920 |
| 2010-11-05 | 2010-11-03 | 1.940 | 2,026,940 | +14,304 | 0.09% | 3,932,175 |
| 2010-11-03 | 2010-11-01 | 1.929 | 2,012,636 | -10,013 | 0.08% | 3,883,321 |
| 2010-11-02 | 2010-10-29 | 1.950 | 2,022,649 | -2,861 | 0.09% | 3,945,061 |
| 2010-11-01 | 2010-10-28 | 1.908 | 2,025,510 | -359,041 | 0.09% | 3,865,681 |
| 2010-10-29 | 2010-10-27 | 1.929 | 2,384,551 | -55,788 | 0.10% | 4,600,920 |
| 2010-10-28 | 2010-10-26 | 2.045 | 2,440,339 | +443,438 | 0.10% | 4,990,051 |
| 2010-10-27 | 2010-10-25 | 1.888 | 1,996,901 | +125,879 | 0.08% | 3,769,201 |
| 2010-10-25 | 2010-10-21 | 1.772 | 1,871,022 | -64,370 | 0.08% | 3,315,781 |
| 2010-10-22 | 2010-10-20 | 1.783 | 1,935,392 | -1,430 | 0.08% | 3,450,151 |
| 2010-10-20 | 2010-10-18 | 1.825 | 1,936,822 | +2,861 | 0.08% | 3,533,940 |
| 2010-10-18 | 2010-10-14 | 1.772 | 1,933,961 | -14,305 | 0.08% | 3,427,320 |
| 2010-10-15 | 2010-10-13 | 1.762 | 1,948,266 | -28,608 | 0.08% | 3,432,241 |
| 2010-10-14 | 2010-10-12 | 1.772 | 1,976,874 | +20,026 | 0.08% | 3,503,369 |
| 2010-10-08 | 2010-10-06 | 1.783 | 1,956,848 | -21,457 | 0.08% | 3,488,400 |
| 2010-10-06 | 2010-10-04 | 1.699 | 1,978,305 | -187,388 | 0.08% | 3,360,690 |
| 2010-10-05 | 2010-09-30 | 1.699 | 2,165,693 | +31,470 | 0.09% | 3,679,020 |
| 2010-10-04 | 2010-09-29 | 1.730 | 2,134,223 | +21,456 | 0.09% | 3,692,699 |
| 2010-09-30 | 2010-09-28 | 1.741 | 2,112,767 | +11,444 | 0.09% | 3,677,731 |
| 2010-09-29 | 2010-09-27 | 1.741 | 2,101,323 | +5,722 | 0.09% | 3,657,810 |
| 2010-09-28 | 2010-09-24 | 1.730 | 2,095,601 | +5,721 | 0.09% | 3,625,874 |
| 2010-09-24 | 2010-09-21 | 1.772 | 2,089,880 | -174,514 | 0.09% | 3,703,636 |
| 2010-09-21 | 2010-09-17 | 1.793 | 2,264,394 | -509,238 | 0.10% | 4,060,395 |
| 2010-09-20 | 2010-09-16 | 1.793 | 2,773,632 | +113,005 | 0.12% | 4,973,535 |
| 2010-09-17 | 2010-09-15 | 1.699 | 2,660,627 | +180,236 | 0.11% | 4,519,800 |
| 2010-09-15 | 2010-09-13 | 1.709 | 2,480,391 | -31,470 | 0.10% | 4,239,630 |
| 2010-09-08 | 2010-09-06 | 1.751 | 2,511,861 | -254,619 | 0.11% | 4,398,780 |
| 2010-09-07 | 2010-09-03 | 1.709 | 2,766,480 | -28,609 | 0.12% | 4,728,630 |
| 2010-09-03 | 2010-09-01 | 1.625 | 2,795,089 | +18,596 | 0.12% | 4,543,050 |
| 2010-08-31 | 2010-08-27 | 1.583 | 2,776,493 | -888,306 | 0.12% | 4,396,365 |
| 2010-08-26 | 2010-08-24 | 1.688 | 3,664,799 | -37,192 | 0.15% | 6,187,230 |
| 2010-08-25 | 2010-08-23 | 1.688 | 3,701,991 | -85,826 | 0.16% | 6,250,021 |
| 2010-08-24 | 2010-08-20 | 1.657 | 3,787,817 | +44,343 | 0.16% | 6,275,759 |
| 2010-08-23 | 2010-08-19 | 1.688 | 3,743,474 | +8,583 | 0.16% | 6,320,056 |
| 2010-08-19 | 2010-08-17 | 1.667 | 3,734,891 | +57,218 | 0.16% | 6,227,235 |
| 2010-08-13 | 2010-08-11 | 1.709 | 3,677,673 | +28,609 | 0.15% | 6,286,095 |
| 2010-08-12 | 2010-08-10 | 1.709 | 3,649,064 | +57,218 | 0.15% | 6,237,195 |
| 2010-08-11 | 2010-08-09 | 1.730 | 3,591,846 | -2,861 | 0.15% | 6,214,724 |
| 2010-08-05 | 2010-08-03 | 1.720 | 3,594,707 | +519,251 | 0.15% | 6,181,979 |
| 2010-08-04 | 2010-08-02 | 1.699 | 3,075,456 | +374,777 | 0.13% | 5,224,500 |
| 2010-08-03 | 2010-07-30 | 1.709 | 2,700,679 | +14,304 | 0.11% | 4,616,159 |
| 2010-07-30 | 2010-07-28 | 1.741 | 2,686,375 | -67,231 | 0.11% | 4,676,220 |
| 2010-07-29 | 2010-07-27 | 1.688 | 2,753,606 | +145,905 | 0.12% | 4,648,875 |
| 2010-07-28 | 2010-07-26 | 1.783 | 2,607,701 | -148,766 | 0.11% | 4,648,651 |
| 2010-07-27 | 2010-07-23 | 2.139 | 2,756,467 | -607,939 | 0.12% | 5,896,621 |
| 2010-07-26 | 2010-07-22 | 2.097 | 3,364,406 | -114,435 | 0.14% | 7,056,001 |
| 2010-07-23 | 2010-07-21 | 2.055 | 3,478,841 | -150,197 | 0.15% | 7,150,079 |
| 2010-07-22 | 2010-07-20 | 2.045 | 3,629,038 | +92,979 | 0.15% | 7,420,725 |
| 2010-07-20 | 2010-07-16 | 1.940 | 3,536,059 | +11,443 | 0.15% | 6,859,800 |
| 2010-07-16 | 2010-07-14 | 1.908 | 3,524,616 | +27,179 | 0.15% | 6,726,721 |
| 2010-07-15 | 2010-07-13 | 1.908 | 3,497,437 | +180,236 | 0.15% | 6,674,850 |
| 2010-07-14 | 2010-07-12 | 1.888 | 3,317,201 | -32,900 | 0.14% | 6,261,300 |
| 2010-07-13 | 2010-07-09 | 1.888 | 3,350,101 | +114,435 | 0.14% | 6,323,399 |
| 2010-07-12 | 2010-07-08 | 1.846 | 3,235,666 | +42,914 | 0.14% | 5,971,681 |
| 2010-07-08 | 2010-07-06 | 1.835 | 3,192,752 | +544,999 | 0.13% | 5,858,999 |
| 2010-07-07 | 2010-07-05 | 1.793 | 2,647,753 | -12,874 | 0.11% | 4,747,815 |
| 2010-07-02 | 2010-06-29 | 1.783 | 2,660,627 | -11,444 | 0.11% | 4,743,000 |
| 2010-06-30 | 2010-06-28 | 1.825 | 2,672,071 | +71,523 | 0.11% | 4,875,481 |
| 2010-06-28 | 2010-06-24 | 1.929 | 2,600,548 | +42,913 | 0.11% | 5,017,679 |
| 2010-06-25 | 2010-06-23 | 1.982 | 2,557,635 | -2,861 | 0.11% | 5,068,980 |
| 2010-06-24 | 2010-06-22 | 1.940 | 2,560,496 | +15,735 | 0.11% | 4,967,250 |
| 2010-06-23 | 2010-06-21 | 1.971 | 2,544,761 | +224,580 | 0.11% | 5,016,780 |
| 2010-06-22 | 2010-06-18 | 1.929 | 2,320,181 | -8,583 | 0.10% | 4,476,720 |
| 2010-06-21 | 2010-06-17 | 1.982 | 2,328,764 | +125,879 | 0.10% | 4,615,380 |
| 2010-06-18 | 2010-06-15 | 1.961 | 2,202,885 | +20,027 | 0.09% | 4,319,701 |
| 2010-06-17 | 2010-06-14 | 1.919 | 2,182,858 | -605,079 | 0.09% | 4,188,869 |
| 2010-06-14 | 2010-06-10 | 1.762 | 2,787,937 | -12,874 | 0.12% | 4,911,481 |
| 2010-06-11 | 2010-06-09 | 1.783 | 2,800,811 | +11,444 | 0.12% | 4,992,901 |
| 2010-06-09 | 2010-06-07 | 1.793 | 2,789,367 | +4,544 | 0.12% | 5,002,098 |
| 2010-06-08 | 2010-06-04 | 1.836 | 2,784,823 | +59,372 | 0.12% | 5,112,150 |
| 2010-06-04 | 2010-06-02 | 1.793 | 2,725,451 | -1,227,019 | 0.12% | 4,887,479 |
| 2010-06-03 | 2010-06-01 | 1.793 | 3,952,470 | -932,986 | 0.17% | 7,087,860 |
| 2010-06-01 | 2010-05-28 | 1.804 | 4,885,456 | -108,849 | 0.21% | 8,812,799 |
| 2010-05-28 | 2010-05-26 | 1.730 | 4,994,305 | -48,063 | 0.21% | 8,638,185 |
| 2010-05-26 | 2010-05-24 | 1.677 | 5,042,368 | -31,099 | 0.21% | 8,453,790 |
| 2010-05-25 | 2010-05-20 | 1.507 | 5,073,467 | +49,476 | 0.22% | 7,644,570 |
| 2010-05-24 | 2010-05-19 | 1.592 | 5,023,991 | +28,273 | 0.21% | 7,996,500 |
| 2010-05-20 | 2010-05-18 | 1.666 | 4,995,718 | -1,414 | 0.21% | 8,322,569 |
| 2010-05-19 | 2010-05-17 | 1.666 | 4,997,132 | -29,686 | 0.21% | 8,324,925 |
| 2010-05-13 | 2010-05-11 | 1.666 | 5,026,818 | -16,963 | 0.21% | 8,374,380 |
| 2010-05-12 | 2010-05-10 | 1.730 | 5,043,781 | +33,926 | 0.21% | 8,723,759 |
| 2010-05-11 | 2010-05-07 | 1.655 | 5,009,855 | +42,409 | 0.21% | 8,292,961 |
| 2010-05-10 | 2010-05-06 | 1.698 | 4,967,446 | -84,817 | 0.21% | 8,433,600 |
| 2010-05-07 | 2010-05-05 | 1.804 | 5,052,263 | -155,498 | 0.22% | 9,113,700 |
| 2010-04-29 | 2010-04-27 | 1.899 | 5,207,761 | -45,235 | 0.22% | 9,891,540 |
| 2010-04-27 | 2010-04-23 | 1.878 | 5,252,996 | -551,311 | 0.22% | 9,865,979 |
| 2010-04-26 | 2010-04-22 | 1.857 | 5,804,307 | +268,587 | 0.25% | 10,778,251 |
| 2010-04-23 | 2010-04-21 | 2.005 | 5,535,720 | +101,781 | 0.24% | 11,101,861 |
| 2010-04-22 | 2010-04-20 | 2.069 | 5,433,939 | -39,582 | 0.23% | 11,243,699 |
| 2010-04-21 | 2010-04-19 | 2.059 | 5,473,521 | -117,330 | 0.23% | 11,267,521 |
| 2010-04-20 | 2010-04-16 | 2.165 | 5,590,851 | +128,639 | 0.24% | 12,102,301 |
| 2010-04-19 | 2010-04-15 | 2.090 | 5,462,212 | +199,320 | 0.23% | 11,418,121 |
| 2010-04-16 | 2010-04-14 | 2.027 | 5,262,892 | -29,686 | 0.22% | 10,666,395 |
| 2010-04-15 | 2010-04-13 | 2.037 | 5,292,578 | -84,817 | 0.23% | 10,782,721 |
| 2010-04-14 | 2010-04-12 | 1.995 | 5,377,395 | -28,272 | 0.23% | 10,727,281 |
| 2010-04-13 | 2010-04-09 | 2.016 | 5,405,667 | -19,791 | 0.23% | 10,898,400 |
| 2010-04-12 | 2010-04-08 | 1.942 | 5,425,458 | -39,581 | 0.23% | 10,535,311 |
| 2010-04-09 | 2010-04-07 | 1.878 | 5,465,039 | +36,754 | 0.23% | 10,264,230 |
| 2010-04-08 | 2010-04-01 | 1.772 | 5,428,285 | -241,728 | 0.23% | 9,619,200 |
| 2010-04-07 | 2010-03-31 | 1.793 | 5,670,013 | -90,472 | 0.24% | 10,167,885 |
| 2010-04-01 | 2010-03-30 | 1.846 | 5,760,485 | +8,482 | 0.25% | 10,635,751 |
| 2010-03-31 | 2010-03-29 | 1.846 | 5,752,003 | +12,723 | 0.25% | 10,620,090 |
| 2010-03-30 | 2010-03-26 | 1.868 | 5,739,280 | +69,267 | 0.24% | 10,718,399 |
| 2010-03-29 | 2010-03-25 | 1.836 | 5,670,013 | -98,953 | 0.24% | 10,408,545 |
| 2010-03-25 | 2010-03-23 | 1.846 | 5,768,966 | -56,545 | 0.25% | 10,651,409 |
| 2010-03-24 | 2010-03-22 | 1.878 | 5,825,511 | +11,309 | 0.25% | 10,941,255 |
| 2010-03-23 | 2010-03-19 | 1.836 | 5,814,202 | +26,859 | 0.25% | 10,673,235 |
| 2010-03-22 | 2010-03-18 | 1.878 | 5,787,343 | +525,865 | 0.25% | 10,869,569 |
| 2010-03-18 | 2010-03-16 | 1.836 | 5,261,478 | +69,267 | 0.22% | 9,658,590 |
| 2010-03-16 | 2010-03-12 | 1.952 | 5,192,211 | -26,859 | 0.22% | 10,137,480 |
| 2010-03-15 | 2010-03-11 | 1.995 | 5,219,070 | -231,833 | 0.22% | 10,411,441 |
| 2010-03-12 | 2010-03-10 | 1.952 | 5,450,903 | -67,853 | 0.23% | 10,642,561 |
| 2010-03-11 | 2010-03-09 | 1.889 | 5,518,756 | -514,556 | 0.24% | 10,423,679 |
| 2010-03-10 | 2010-03-08 | 1.825 | 6,033,312 | +592,305 | 0.26% | 11,011,439 |
| 2010-03-09 | 2010-03-05 | 1.857 | 5,441,007 | -477,803 | 0.23% | 10,103,624 |
| 2010-03-08 | 2010-03-04 | 1.825 | 5,918,810 | +9,896 | 0.25% | 10,802,461 |
| 2010-03-05 | 2010-03-03 | 1.719 | 5,908,914 | +19,790 | 0.25% | 10,157,400 |
| 2010-03-04 | 2010-03-02 | 1.698 | 5,889,124 | -56,544 | 0.25% | 9,998,401 |
| 2010-03-03 | 2010-03-01 | 1.740 | 5,945,668 | +90,471 | 0.25% | 10,346,760 |
| 2010-03-02 | 2010-02-26 | 1.751 | 5,855,197 | -422,671 | 0.25% | 10,251,450 |
| 2010-03-01 | 2010-02-25 | 1.730 | 6,277,868 | -59,372 | 0.27% | 10,858,245 |
| 2010-02-26 | 2010-02-24 | 1.708 | 6,337,240 | +124,398 | 0.27% | 10,826,445 |
| 2010-02-25 | 2010-02-23 | 1.602 | 6,212,842 | +11,309 | 0.26% | 9,954,676 |
| 2010-02-24 | 2010-02-22 | 1.677 | 6,201,533 | +818,484 | 0.26% | 10,397,190 |
| 2010-02-23 | 2010-02-19 | 1.804 | 5,383,049 | +579,582 | 0.23% | 9,710,400 |
| 2010-02-22 | 2010-02-18 | 1.804 | 4,803,467 | +1,998,853 | 0.20% | 8,664,901 |
| 2010-02-19 | 2010-02-17 | 1.984 | 2,804,614 | +93,299 | 0.12% | 5,565,120 |
| 2010-02-18 | 2010-02-12 | 2.048 | 2,711,315 | +106,021 | 0.12% | 5,552,610 |
| 2010-02-17 | 2010-02-11 | 2.048 | 2,605,294 | +736,494 | 0.11% | 5,335,485 |
| 2010-02-12 | 2010-02-10 | 2.101 | 1,868,800 | +65,026 | 0.08% | 3,926,340 |
| 2010-02-11 | 2010-02-09 | 2.154 | 1,803,774 | +19,791 | 0.08% | 3,885,420 |
| 2010-02-09 | 2010-02-05 | 2.101 | 1,783,983 | -303,928 | 0.08% | 3,748,140 |
| 2010-02-08 | 2010-02-04 | 2.165 | 2,087,911 | +46,650 | 0.09% | 4,519,621 |
| 2010-02-05 | 2010-02-03 | 2.228 | 2,041,261 | +80,576 | 0.09% | 4,548,599 |
| 2010-02-04 | 2010-02-02 | 2.048 | 1,960,685 | +152,670 | 0.08% | 4,015,365 |
| 2010-02-03 | 2010-02-01 | 2.069 | 1,808,015 | -16,963 | 0.08% | 3,741,076 |
| 2010-02-02 | 2010-01-29 | 2.271 | 1,824,978 | +36,754 | 0.08% | 4,144,110 |
| 2010-02-01 | 2010-01-28 | 2.377 | 1,788,224 | -35,340 | 0.08% | 4,250,400 |
| 2010-01-29 | 2010-01-27 | 2.271 | 1,823,564 | -84,817 | 0.08% | 4,140,899 |
| 2010-01-28 | 2010-01-26 | 2.218 | 1,908,381 | +14,136 | 0.08% | 4,232,249 |
| 2010-01-27 | 2010-01-25 | 2.441 | 1,894,245 | -87,644 | 0.08% | 4,622,999 |
| 2010-01-26 | 2010-01-22 | 2.525 | 1,981,889 | -118,744 | 0.08% | 5,005,139 |
| 2010-01-25 | 2010-01-21 | 2.547 | 2,100,633 | -38,168 | 0.09% | 5,349,600 |
| 2010-01-22 | 2010-01-20 | 2.695 | 2,138,801 | +16,964 | 0.09% | 5,764,531 |
| 2010-01-21 | 2010-01-19 | 2.823 | 2,121,837 | +42,408 | 0.09% | 5,988,989 |
| 2010-01-20 | 2010-01-18 | 2.876 | 2,079,429 | +127,226 | 0.09% | 5,979,615 |
| 2010-01-19 | 2010-01-15 | 2.844 | 1,952,203 | -336,441 | 0.08% | 5,551,619 |
| 2010-01-18 | 2010-01-14 | 2.706 | 2,288,644 | -77,749 | 0.10% | 6,192,675 |
| 2010-01-15 | 2010-01-13 | 2.685 | 2,366,393 | -65,026 | 0.10% | 6,352,830 |
| 2010-01-14 | 2010-01-12 | 2.727 | 2,431,419 | +77,749 | 0.10% | 6,630,599 |
| 2010-01-13 | 2010-01-11 | 2.515 | 2,353,670 | +38,167 | 0.10% | 5,919,074 |
| 2010-01-12 | 2010-01-08 | 2.525 | 2,315,503 | -460,839 | 0.10% | 5,847,661 |
| 2010-01-11 | 2010-01-07 | 2.621 | 2,776,342 | -39,581 | 0.12% | 7,276,621 |
| 2010-01-08 | 2010-01-06 | 2.706 | 2,815,923 | -2,847,022 | 0.12% | 7,619,401 |
| 2010-01-07 | 2010-01-05 | 2.748 | 5,662,945 | +1,159,165 | 0.25% | 15,563,310 |
| 2010-01-06 | 2010-01-04 | 2.430 | 4,503,780 | +255,864 | 0.20% | 10,943,910 |
| 2010-01-05 | 2009-12-31 | 2.260 | 4,247,916 | -220,524 | 0.19% | 9,600,976 |
| 2010-01-04 | 2009-12-29 | 2.324 | 4,468,440 | +18,377 | 0.20% | 10,383,886 |
| 2009-12-30 | 2009-12-28 | 2.345 | 4,450,063 | +435,394 | 0.20% | 10,435,621 |
| 2009-12-29 | 2009-12-24 | 2.218 | 4,014,669 | -18,377 | 0.18% | 8,903,400 |
| 2009-12-28 | 2009-12-22 | 2.250 | 4,033,046 | -86,231 | 0.18% | 9,072,540 |
| 2009-12-23 | 2009-12-21 | 2.207 | 4,119,277 | -425,498 | 0.18% | 9,091,681 |
| 2009-12-22 | 2009-12-18 | 1.974 | 4,544,775 | 0.20% | 8,969,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy