History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 5,800,500 +0 0.15% 522,045
2025-10-13 2025-10-09 0.093 5,800,500 +0 0.15% 539,446
2025-10-10 2025-10-08 0.084 5,800,500 +0 0.15% 487,242
2025-10-09 2025-10-06 0.083 5,800,500 +0 0.15% 481,442
2025-10-08 2025-10-03 0.082 5,800,500 +0 0.15% 475,641
2025-10-06 2025-10-02 0.084 5,800,500 +0 0.15% 487,242
2025-10-03 2025-09-30 0.085 5,800,500 +0 0.15% 493,043
2025-10-02 2025-09-29 0.085 5,800,500 +0 0.15% 493,043
2025-09-30 2025-09-26 0.085 5,800,500 +0 0.15% 493,043
2025-09-29 2025-09-25 0.083 5,800,500 +0 0.15% 481,442
2025-09-26 2025-09-24 0.084 5,800,500 -4,500 0.15% 487,242
2025-09-11 2025-09-09 0.095 5,805,000 -120,000 0.15% 551,475
2025-09-10 2025-09-08 0.082 5,925,000 +10,500 0.15% 485,850
2025-09-08 2025-09-04 0.082 5,914,500 -66,000 0.15% 484,989
2025-09-02 2025-08-29 0.072 5,980,500 +21,000 0.15% 430,596
2025-08-29 2025-08-27 0.085 5,959,500 -100,500 0.15% 506,558
2025-08-21 2025-08-19 0.087 6,060,000 +21,000 0.16% 527,220
2025-08-20 2025-08-18 0.095 6,039,000 +52,500 0.16% 573,705
2025-08-19 2025-08-15 0.095 5,986,500 +30,000 0.15% 568,718
2025-08-18 2025-08-14 0.093 5,956,500 +61,500 0.15% 553,954
2025-08-15 2025-08-13 0.107 5,895,000 -70,500 0.15% 630,765
2025-08-14 2025-08-12 0.135 5,965,500 +100,500 0.15% 805,342
2025-08-12 2025-08-08 0.124 5,865,000 -96,000 0.15% 727,260
2025-08-08 2025-08-06 0.098 5,961,000 -3,000 0.15% 584,178
2025-08-07 2025-08-05 0.116 5,964,000 -150,000 0.15% 691,824
2025-08-06 2025-08-04 0.093 6,114,000 -360,000 0.16% 568,602
2025-08-04 2025-07-31 0.069 6,474,000 -150,000 0.17% 446,706
2025-07-14 2025-07-10 0.060 6,624,000 -345,000 0.17% 397,440
2025-07-09 2025-07-07 0.037 6,969,000 -12,000 0.18% 257,853
2025-06-26 2025-06-24 0.038 6,981,000 +150,000 0.18% 265,278
2025-06-25 2025-06-23 0.040 6,831,000 -436,500 0.18% 273,240
2025-06-24 2025-06-20 0.042 7,267,500 +378,000 0.19% 305,235
2025-06-23 2025-06-19 0.047 6,889,500 +655,500 0.18% 323,806
2025-04-30 2025-04-28 0.034 6,234,000 -63,000 0.16% 211,956
2025-03-06 2025-03-04 0.033 6,297,000 -120,000 0.16% 207,801
2024-10-10 2024-10-08 0.037 6,417,000 -24,000 0.17% 237,429
2024-10-07 2024-10-03 0.033 6,441,000 -234,000 0.17% 212,553
2024-10-04 2024-10-02 0.028 6,675,000 -48,000 0.17% 186,900
2024-10-03 2024-09-30 0.029 6,723,000 -70,500 0.17% 194,967
2024-10-02 2024-09-27 0.028 6,793,500 +90,000 0.18% 190,218
2024-09-30 2024-09-26 0.029 6,703,500 +211,500 0.17% 194,402
2024-09-27 2024-09-25 0.034 6,492,000 +51,000 0.17% 220,728
2024-03-06 2024-03-04 0.042 6,441,000 -30,000 0.17% 270,522
2024-01-22 2024-01-18 0.045 6,471,000 -48,000 0.17% 291,195
2023-11-15 2023-11-13 0.046 6,519,000 +12,000 0.17% 299,874
2023-11-01 2023-10-30 0.048 6,507,000 +3,000 0.17% 312,336
2023-08-11 2023-08-09 0.095 6,504,000 -150,000 0.17% 617,880
2023-06-28 2023-06-26 0.055 6,654,000 +3,000 0.17% 365,970
2023-02-23 2023-02-21 0.085 6,651,000 -12,000 0.17% 565,335
2023-02-20 2023-02-16 0.081 6,663,000 -22,500 0.17% 539,703
2023-01-18 2023-01-16 0.084 6,685,500 +22,500 0.17% 561,582
2022-12-29 2022-12-23 0.085 6,663,000 -12,000 0.17% 566,355
2022-11-18 2022-11-16 0.080 6,675,000 -22,500 0.17% 534,000
2022-11-15 2022-11-11 0.072 6,697,500 -720,000 0.17% 482,220
2022-10-14 2022-10-12 0.088 7,417,500 +22,500 0.19% 652,740
2022-10-12 2022-10-10 0.093 7,395,000 -27,000 0.19% 687,735
2022-10-07 2022-10-05 0.090 7,422,000 +19,500 0.19% 667,980
2022-10-05 2022-09-30 0.083 7,402,500 -7,500 0.19% 614,408
2022-08-05 2022-08-03 0.127 7,410,000 +6,000 0.19% 941,070
2022-07-06 2022-07-04 0.150 7,404,000 -24,000 0.19% 1,110,600
2022-07-04 2022-06-29 0.169 7,428,000 -15,000 0.19% 1,255,332
2022-06-30 2022-06-28 0.163 7,443,000 -210,000 0.19% 1,213,209
2022-06-24 2022-06-22 0.114 7,653,000 -204,000 0.20% 872,442
2022-06-22 2022-06-20 0.098 7,857,000 +79,500 0.20% 769,986
2022-06-14 2022-06-10 0.074 7,777,500 -597,000 0.20% 575,535
2022-04-01 2022-03-30 0.070 8,374,500 -150,000 0.22% 586,215
2021-12-30 2021-12-28 0.076 8,524,500 -99,000 0.22% 647,862
2021-12-09 2021-12-07 0.075 8,623,500 -12,000 0.22% 646,762
2021-11-08 2021-11-04 0.080 8,635,500 -7,500 0.22% 690,840
2021-10-07 2021-10-05 0.098 8,643,000 -150,000 0.22% 847,014
2021-08-20 2021-08-18 0.089 8,793,000 -3,000 0.23% 782,577
2021-07-02 2021-06-29 0.074 8,796,000 +7,500 0.23% 650,904
2021-06-08 2021-06-04 0.076 8,788,500 -21,000 0.23% 667,926
2021-05-10 2021-05-06 0.083 8,809,500 -1,500 0.23% 731,188
2021-04-19 2021-04-15 0.088 8,811,000 -24,000 0.23% 775,368
2021-04-09 2021-04-07 0.090 8,835,000 -58,500 0.23% 795,150
2021-04-01 2021-03-30 0.091 8,893,500 -138,000 0.23% 809,308
2021-03-26 2021-03-24 0.091 9,031,500 -1,021,500 0.23% 821,866
2021-03-23 2021-03-19 0.092 10,053,000 -250,500 0.26% 924,876
2021-03-19 2021-03-17 0.098 10,303,500 -51,000 0.27% 1,009,743
2021-03-18 2021-03-16 0.095 10,354,500 -1,500 0.27% 983,678
2021-03-17 2021-03-15 0.100 10,356,000 -1,500 0.27% 1,035,600
2021-03-10 2021-03-08 0.090 10,357,500 -15,000 0.27% 932,175
2021-03-09 2021-03-05 0.092 10,372,500 -4,200,000 0.27% 954,270
2021-02-26 2021-02-24 0.100 14,572,500 -7,500 0.38% 1,457,250
2021-02-24 2021-02-22 0.099 14,580,000 -18,000 0.38% 1,443,420
2021-02-10 2021-02-08 0.091 14,598,000 -45,000 0.38% 1,328,418
2020-12-23 2020-12-21 0.103 14,643,000 -4,500 0.45% 1,508,229
2020-12-15 2020-12-11 0.079 14,647,500 -3,000 0.45% 1,157,152
2020-11-12 2020-11-10 0.077 14,650,500 -246,000 0.45% 1,128,088
2020-09-10 2020-09-08 0.081 14,896,500 -168,000 0.45% 1,206,616
2020-08-19 2020-08-17 0.078 15,064,500 -154,500 0.46% 1,175,031
2020-08-07 2020-08-05 0.070 15,219,000 -117,000 0.46% 1,065,330
2020-07-28 2020-07-24 0.062 15,336,000 +168,000 0.47% 950,832
2020-07-23 2020-07-21 0.058 15,168,000 -6,000 0.46% 879,744
2020-07-14 2020-07-10 0.060 15,174,000 +1,500 0.46% 910,440
2020-07-09 2020-07-07 0.061 15,172,500 -6,000 0.46% 925,522
2020-07-08 2020-07-06 0.060 15,178,500 -15,000 0.46% 910,710
2020-06-15 2020-06-11 0.062 15,193,500 -28,500 0.46% 941,997
2020-05-20 2020-05-18 0.061 15,222,000 -3,321,000 0.46% 928,542
2020-05-19 2020-05-15 0.059 18,543,000 -2,862,000 0.57% 1,094,037
2020-03-23 2020-03-19 0.066 21,405,000 -150,000 0.65% 1,412,730
2020-03-17 2020-03-13 0.065 21,555,000 -30,000 0.66% 1,401,075
2020-02-12 2020-02-10 0.072 21,585,000 -150,000 0.66% 1,554,120
2019-10-18 2019-10-16 0.078 21,735,000 +84,000 0.66% 1,695,330
2019-10-10 2019-10-08 0.074 21,651,000 -12,000 0.66% 1,602,174
2019-09-26 2019-09-24 0.083 21,663,000 +30,000 0.66% 1,798,029
2019-09-23 2019-09-19 0.085 21,633,000 +31,500 0.66% 1,838,805
2019-09-20 2019-09-18 0.085 21,601,500 +1,500 0.66% 1,836,128
2019-08-30 2019-08-28 0.079 21,600,000 -480,000 0.66% 1,706,400
2019-08-22 2019-08-20 0.080 22,080,000 +99,000 0.67% 1,766,400
2019-07-30 2019-07-26 0.091 21,981,000 -136,500 0.67% 2,000,271
2019-07-16 2019-07-12 0.097 22,117,500 +15,000 0.68% 2,145,398
2019-07-05 2019-07-03 0.098 22,102,500 -175,500 0.68% 2,166,045
2019-06-28 2019-06-26 0.100 22,278,000 -3,000 0.68% 2,227,800
2019-05-07 2019-05-03 0.120 22,281,000 +199,500 0.68% 2,673,720
2019-04-26 2019-04-24 0.128 22,081,500 -204,000 0.67% 2,826,432
2019-04-12 2019-04-10 0.138 22,285,500 +139,500 0.68% 3,075,399
2019-04-04 2019-04-02 0.146 22,146,000 +475,500 0.68% 3,233,316
2019-03-29 2019-03-27 0.135 21,670,500 -198,000 0.66% 2,925,518
2019-03-22 2019-03-20 0.114 21,868,500 -42,000 0.67% 2,493,009
2019-03-04 2019-02-28 0.130 21,910,500 -223,500 0.67% 2,848,365
2019-02-14 2019-02-12 0.109 22,134,000 +150,000 0.68% 2,412,606
2019-02-08 2019-01-31 0.099 21,984,000 +181,500 0.67% 2,176,416
2019-01-22 2019-01-18 0.108 21,802,500 -30,000 0.67% 2,354,670
2019-01-18 2019-01-16 0.110 21,832,500 +217,500 0.67% 2,401,575
2018-12-27 2018-12-20 0.117 21,615,000 -76,500 0.66% 2,528,955
2018-11-05 2018-11-01 0.127 21,691,500 -12,000 0.66% 2,754,820
2018-10-11 2018-10-09 0.174 21,703,500 -199,500 0.66% 3,776,409
2018-08-27 2018-08-23 0.210 21,903,000 -1,401,000 0.67% 4,599,630
2018-08-15 2018-08-13 0.218 23,304,000 -420,000 0.71% 5,080,272
2018-08-01 2018-07-30 0.221 23,724,000 -3,000 0.72% 5,243,004
2018-07-23 2018-07-19 0.208 23,727,000 -1,500 0.72% 4,935,216
2018-07-17 2018-07-13 0.208 23,728,500 +99,000 0.72% 4,935,528
2018-07-12 2018-07-10 0.247 23,629,500 -604,500 0.72% 5,836,486
2018-06-28 2018-06-26 0.260 24,234,000 +1,500 0.74% 6,300,840
2018-06-08 2018-06-06 0.280 24,232,500 -462,000 0.74% 6,785,100
2018-05-18 2018-05-16 0.285 24,694,500 -84,000 0.75% 7,037,932
2018-05-15 2018-05-11 0.280 24,778,500 -105,000 0.76% 6,937,980
2018-05-11 2018-05-09 0.285 24,883,500 -4,500 0.76% 7,091,797
2018-05-10 2018-05-08 0.290 24,888,000 -25,500 0.76% 7,217,520
2018-05-09 2018-05-07 0.285 24,913,500 -348,000 0.76% 7,100,347
2018-05-02 2018-04-27 0.300 25,261,500 -99,000 0.77% 7,578,450
2018-04-30 2018-04-26 0.305 25,360,500 +300,000 0.77% 7,734,952
2018-04-27 2018-04-25 0.290 25,060,500 -1,500 0.77% 7,267,545
2018-04-26 2018-04-24 0.290 25,062,000 -3,000 0.77% 7,267,980
2018-04-25 2018-04-23 0.285 25,065,000 -300,000 0.77% 7,143,525
2018-04-20 2018-04-18 0.300 25,365,000 -111,000 0.77% 7,609,500
2018-04-18 2018-04-16 0.300 25,476,000 +27,000 0.78% 7,642,800
2018-04-17 2018-04-13 0.300 25,449,000 -49,500 0.78% 7,634,700
2018-04-16 2018-04-12 0.300 25,498,500 -1,500 0.78% 7,649,550
2018-04-11 2018-04-09 0.300 25,500,000 -3,000 0.78% 7,650,000
2018-04-09 2018-04-04 0.300 25,503,000 -4,500 0.78% 7,650,900
2018-03-28 2018-03-26 0.315 25,507,500 +3,000 0.78% 8,034,862
2018-03-27 2018-03-23 0.305 25,504,500 +51,000 0.78% 7,778,872
2018-03-20 2018-03-16 0.315 25,453,500 -120,000 0.78% 8,017,852
2018-03-19 2018-03-15 0.315 25,573,500 +27,000 0.78% 8,055,652
2018-03-01 2018-02-27 0.320 25,546,500 -300,000 0.78% 8,174,880
2018-02-08 2018-02-06 0.310 25,846,500 +99,000 0.79% 8,012,415
2018-02-05 2018-02-01 0.350 25,747,500 -99,000 0.79% 9,011,625
2018-02-02 2018-01-31 0.325 25,846,500 -639,000 0.79% 8,400,112
2018-02-01 2018-01-30 0.335 26,485,500 -12,000 0.81% 8,872,642
2018-01-19 2018-01-17 0.370 26,497,500 -157,500 0.81% 9,804,075
2018-01-18 2018-01-16 0.370 26,655,000 -18,000 0.81% 9,862,350
2018-01-17 2018-01-15 0.385 26,673,000 -501,000 0.81% 10,269,105
2018-01-08 2018-01-04 0.405 27,174,000 +1,000,500 0.83% 11,005,470
2017-12-28 2017-12-22 0.420 26,173,500 -1,053,000 0.80% 10,992,870
2017-12-20 2017-12-18 0.410 27,226,500 -4,500 0.83% 11,162,865
2017-12-15 2017-12-13 0.405 27,231,000 -441,000 0.83% 11,028,555
2017-12-11 2017-12-07 0.405 27,672,000 +300,000 0.85% 11,207,160
2017-12-08 2017-12-06 0.415 27,372,000 +300,000 0.84% 11,359,380
2017-12-06 2017-12-04 0.425 27,072,000 -1,500 0.83% 11,505,600
2017-11-30 2017-11-28 0.420 27,073,500 -60,000 0.83% 11,370,870
2017-11-27 2017-11-23 0.420 27,133,500 -30,000 0.83% 11,396,070
2017-11-22 2017-11-20 0.420 27,163,500 +175,500 0.83% 11,408,670
2017-11-20 2017-11-16 0.425 26,988,000 +270,000 0.82% 11,469,900
2017-11-14 2017-11-10 0.425 26,718,000 +300,000 0.82% 11,355,150
2017-11-10 2017-11-08 0.420 26,418,000 -18,000 0.81% 11,095,560
2017-11-07 2017-11-03 0.410 26,436,000 -3,000 0.81% 10,838,760
2017-11-03 2017-11-01 0.410 26,439,000 -328,500 0.81% 10,839,990
2017-11-02 2017-10-31 0.395 26,767,500 +300,000 0.82% 10,573,162
2017-11-01 2017-10-30 0.390 26,467,500 +288,000 0.81% 10,322,325
2017-10-27 2017-10-25 0.395 26,179,500 +3,000 0.80% 10,340,902
2017-10-26 2017-10-24 0.395 26,176,500 +298,500 0.80% 10,339,718
2017-10-25 2017-10-23 0.390 25,878,000 -1,500 0.79% 10,092,420
2017-10-24 2017-10-20 0.385 25,879,500 +195,000 0.79% 9,963,608
2017-10-23 2017-10-19 0.380 25,684,500 +900,000 0.78% 9,760,110
2017-10-20 2017-10-18 0.395 24,784,500 +300,000 0.76% 9,789,878
2017-10-19 2017-10-17 0.405 24,484,500 +2,100,000 0.75% 9,916,222
2017-10-18 2017-10-16 0.405 22,384,500 -339,000 0.68% 9,065,722
2017-10-11 2017-10-09 0.440 22,723,500 -699,000 0.69% 9,998,340
2017-10-10 2017-10-06 0.420 23,422,500 -714,000 0.72% 9,837,450
2017-10-09 2017-10-04 0.415 24,136,500 -81,000 0.74% 10,016,648
2017-10-06 2017-10-03 0.410 24,217,500 +105,000 0.74% 9,929,175
2017-10-04 2017-09-29 0.430 24,112,500 -1,447,500 0.74% 10,368,375
2017-10-03 2017-09-28 0.425 25,560,000 -3,087,000 0.78% 10,863,000
2017-09-29 2017-09-27 0.455 28,647,000 -549,000 0.87% 13,034,385
2017-09-27 2017-09-25 0.405 29,196,000 +450,000 0.89% 11,824,380
2017-09-26 2017-09-22 0.405 28,746,000 -391,500 0.88% 11,642,130
2017-09-25 2017-09-21 0.390 29,137,500 +31,500 0.89% 11,363,625
2017-09-20 2017-09-18 0.395 29,106,000 -19,500 0.89% 11,496,870
2017-09-18 2017-09-14 0.395 29,125,500 -49,500 0.89% 11,504,572
2017-09-15 2017-09-13 0.390 29,175,000 +99,000 0.89% 11,378,250
2017-09-06 2017-09-04 0.400 29,076,000 +199,500 0.89% 11,630,400
2017-09-04 2017-08-31 0.400 28,876,500 -39,000 0.88% 11,550,600
2017-09-01 2017-08-30 0.405 28,915,500 +120,000 0.88% 11,710,778
2017-08-30 2017-08-28 0.405 28,795,500 -249,000 0.88% 11,662,178
2017-08-24 2017-08-21 0.370 29,044,500 -39,000 0.89% 10,746,465
2017-08-18 2017-08-16 0.355 29,083,500 -1,500 0.89% 10,324,642
2017-08-17 2017-08-15 0.355 29,085,000 -99,000 0.89% 10,325,175
2017-08-15 2017-08-11 0.340 29,184,000 -150,000 0.89% 9,922,560
2017-08-11 2017-08-09 0.340 29,334,000 +3,000 0.90% 9,973,560
2017-08-03 2017-08-01 0.330 29,331,000 +1,500 0.90% 9,679,230
2017-08-01 2017-07-28 0.330 29,329,500 -192,000 0.90% 9,678,735
2017-07-27 2017-07-25 0.345 29,521,500 +3,000 0.90% 10,184,918
2017-07-14 2017-07-12 0.360 29,518,500 +285,000 0.90% 10,626,660
2017-07-07 2017-07-05 0.330 29,233,500 -199,500 0.89% 9,647,055
2017-07-04 2017-06-30 0.350 29,433,000 +450,000 0.90% 10,301,550
2017-07-03 2017-06-29 0.350 28,983,000 +297,000 0.89% 10,144,050
2017-06-29 2017-06-27 0.355 28,686,000 -99,000 0.88% 10,183,530
2017-06-28 2017-06-26 0.350 28,785,000 -46,500 0.88% 10,074,750
2017-06-22 2017-06-20 0.330 28,831,500 -1,500 0.88% 9,514,395
2017-06-21 2017-06-19 0.325 28,833,000 -6,000 0.88% 9,370,725
2017-06-19 2017-06-15 0.320 28,839,000 -45,000 0.88% 9,228,480
2017-06-13 2017-06-09 0.330 28,884,000 -99,000 0.88% 9,531,720
2017-06-02 2017-05-31 0.315 28,983,000 -625,500 0.89% 9,129,645
2017-05-31 2017-05-26 0.315 29,608,500 -300,000 0.90% 9,326,678
2017-05-29 2017-05-25 0.310 29,908,500 -1,998,000 0.91% 9,271,635
2017-05-26 2017-05-24 0.320 31,906,500 -2,499,000 0.97% 10,210,080
2017-05-25 2017-05-23 0.320 34,405,500 +700,500 1.05% 11,009,760
2017-05-24 2017-05-22 0.310 33,705,000 +979,500 1.03% 10,448,550
2017-05-23 2017-05-19 0.300 32,725,500 -900,000 1.00% 9,817,650
2017-05-17 2017-05-15 0.285 33,625,500 -300,000 1.03% 9,583,268
2017-05-15 2017-05-11 0.290 33,925,500 -1,500 1.04% 9,838,395
2017-05-12 2017-05-10 0.280 33,927,000 +196,500 1.04% 9,499,560
2017-05-11 2017-05-09 0.315 33,730,500 +99,000 1.03% 10,625,108
2017-05-08 2017-05-04 0.325 33,631,500 -1,020,000 1.03% 10,930,238
2017-05-05 2017-05-02 0.320 34,651,500 -4,801,500 1.06% 11,088,480
2017-05-04 2017-04-28 0.320 39,453,000 +99,000 1.20% 12,624,960
2017-04-12 2017-04-10 0.325 39,354,000 +34,500 1.20% 12,790,050
2017-03-31 2017-03-29 0.350 39,319,500 -99,000 1.20% 13,761,825
2017-03-28 2017-03-24 0.360 39,418,500 -49,500 1.20% 14,190,660
2017-03-27 2017-03-23 0.360 39,468,000 -49,500 1.21% 14,208,480
2017-03-24 2017-03-22 0.345 39,517,500 -49,500 1.21% 13,633,537
2017-03-22 2017-03-20 0.340 39,567,000 -18,000 1.21% 13,452,780
2017-03-02 2017-02-28 0.335 39,585,000 +150,000 1.21% 13,260,975
2017-02-23 2017-02-21 0.340 39,435,000 +150,000 1.20% 13,407,900
2017-02-21 2017-02-17 0.340 39,285,000 +34,500 1.20% 13,356,900
2017-02-17 2017-02-15 0.345 39,250,500 -34,500 1.20% 13,541,422
2017-02-13 2017-02-09 0.350 39,285,000 +129,000 1.20% 13,749,750
2017-01-05 2017-01-03 0.365 39,156,000 -4,500 1.20% 14,291,940
2016-12-05 2016-12-01 0.380 39,160,500 -85,500 1.20% 14,880,990
2016-12-02 2016-11-30 0.380 39,246,000 -25,500 1.20% 14,913,480
2016-12-01 2016-11-29 0.375 39,271,500 -72,000 1.20% 14,726,812
2016-11-30 2016-11-28 0.375 39,343,500 -120,000 1.20% 14,753,812
2016-11-29 2016-11-25 0.390 39,463,500 -88,500 1.21% 15,390,765
2016-11-24 2016-11-22 0.355 39,552,000 -289,500 1.21% 14,040,960
2016-11-22 2016-11-18 0.365 39,841,500 +274,500 1.22% 14,542,148
2016-11-21 2016-11-17 0.390 39,567,000 +99,000 1.21% 15,431,130
2016-11-08 2016-11-04 0.415 39,468,000 +366,000 1.21% 16,379,220
2016-11-03 2016-11-01 0.420 39,102,000 +120,000 1.19% 16,422,840
2016-10-31 2016-10-27 0.425 38,982,000 -300,000 1.19% 16,567,350
2016-10-14 2016-10-12 0.400 39,282,000 +1,102,500 1.20% 15,712,800
2016-10-13 2016-10-11 0.405 38,179,500 +1,200,000 1.17% 15,462,698
2016-10-06 2016-10-04 0.425 36,979,500 -99,000 1.13% 15,716,288
2016-10-05 2016-10-03 0.400 37,078,500 -120,000 1.13% 14,831,400
2016-10-03 2016-09-29 0.390 37,198,500 -183,000 1.14% 14,507,415
2016-09-30 2016-09-28 0.400 37,381,500 +4,893,000 1.14% 14,952,600
2016-09-29 2016-09-27 0.395 32,488,500 -40,500 0.99% 12,832,958
2016-09-28 2016-09-26 0.395 32,529,000 -201,000 0.99% 12,848,955
2016-09-26 2016-09-22 0.385 32,730,000 -67,500 1.00% 12,601,050
2016-09-23 2016-09-21 0.380 32,797,500 +159,000 1.00% 12,463,050
2016-09-20 2016-09-15 0.360 32,638,500 -49,500 1.00% 11,749,860
2016-09-14 2016-09-12 0.345 32,688,000 -99,000 1.00% 11,277,360
2016-09-06 2016-09-02 0.320 32,787,000 -198,000 1.00% 10,491,840
2016-08-22 2016-08-18 0.325 32,985,000 +72,000 1.01% 10,720,125
2016-07-13 2016-07-11 0.340 32,913,000 -61,500 1.01% 11,190,420
2016-07-08 2016-07-06 0.325 32,974,500 -30,000 1.01% 10,716,712
2016-06-28 2016-06-24 0.315 33,004,500 +150,000 1.01% 10,396,418
2016-06-15 2016-06-13 0.350 32,854,500 +49,500 1.00% 11,499,075
2016-06-07 2016-06-03 0.360 32,805,000 +300,000 1.00% 11,809,800
2016-06-06 2016-06-02 0.370 32,505,000 -282,000 0.99% 12,026,850
2016-06-02 2016-05-31 0.380 32,787,000 -99,000 1.00% 12,459,060
2016-06-01 2016-05-30 0.380 32,886,000 -3,000 1.00% 12,496,680
2016-05-27 2016-05-25 0.365 32,889,000 +150,000 1.00% 12,004,485
2016-05-23 2016-05-19 0.360 32,739,000 +150,000 1.00% 11,786,040
2016-05-11 2016-05-09 0.360 32,589,000 +150,000 1.00% 11,732,040
2016-05-10 2016-05-06 0.370 32,439,000 -600,000 0.99% 12,002,430
2016-05-05 2016-05-03 0.405 33,039,000 -30,000 1.01% 13,380,795
2016-04-29 2016-04-27 0.400 33,069,000 +132,000 1.01% 13,227,600
2016-04-21 2016-04-19 0.395 32,937,000 -90,000 1.01% 13,010,115
2016-04-15 2016-04-13 0.385 33,027,000 -51,000 1.01% 12,715,395
2016-04-14 2016-04-12 0.375 33,078,000 +177,000 1.01% 12,404,250
2016-04-13 2016-04-11 0.375 32,901,000 -300,000 1.00% 12,337,875
2016-04-12 2016-04-08 0.370 33,201,000 +195,000 1.01% 12,284,370
2016-04-07 2016-04-05 0.390 33,006,000 -786,000 1.21% 12,872,340
2016-04-06 2016-04-01 0.375 33,792,000 +489,000 1.24% 12,672,000
2016-04-05 2016-03-31 0.355 33,303,000 -450,000 1.22% 11,822,565
2016-04-01 2016-03-30 0.350 33,753,000 +229,500 1.24% 11,813,550
2016-03-24 2016-03-22 0.335 33,523,500 -99,000 1.23% 11,230,372
2016-03-23 2016-03-21 0.330 33,622,500 +1,500 1.23% 11,095,425
2016-03-21 2016-03-17 0.330 33,621,000 -12,000 1.23% 11,094,930
2016-03-18 2016-03-16 0.315 33,633,000 +313,500 1.23% 10,594,395
2016-03-14 2016-03-10 0.310 33,319,500 +7,500 1.22% 10,329,045
2016-03-08 2016-03-04 0.350 33,312,000 +90,000 1.22% 11,659,200
2016-03-03 2016-03-01 0.335 33,222,000 -322,500 1.22% 11,129,370
2016-02-26 2016-02-24 0.315 33,544,500 -27,000 1.23% 10,566,518
2016-01-27 2016-01-25 0.280 33,571,500 +108,000 1.23% 9,400,020
2016-01-21 2016-01-19 0.280 33,463,500 +199,500 1.23% 9,369,780
2016-01-06 2016-01-04 0.295 33,264,000 +99,000 1.22% 9,812,880
2016-01-05 2015-12-31 0.345 33,165,000 -99,000 1.22% 11,441,925
2016-01-04 2015-12-29 0.295 33,264,000 -154,500 1.22% 9,812,880
2015-12-29 2015-12-24 0.247 33,418,500 -252,000 1.22% 8,254,370
2015-12-18 2015-12-16 0.220 33,670,500 +34,500 1.23% 7,407,510
2015-12-17 2015-12-15 0.220 33,636,000 +40,500 1.23% 7,399,920
2015-12-16 2015-12-14 0.222 33,595,500 +12,000 1.23% 7,458,201
2015-12-10 2015-12-08 0.243 33,583,500 -180,000 1.23% 8,160,790
2015-11-23 2015-11-19 0.255 33,763,500 +99,000 1.24% 8,609,692
2015-11-20 2015-11-18 0.245 33,664,500 -7,500 1.23% 8,247,802
2015-11-19 2015-11-17 0.246 33,672,000 -390,000 1.23% 8,283,312
2015-11-18 2015-11-16 0.250 34,062,000 +1,500 1.25% 8,515,500
2015-11-05 2015-11-03 0.270 34,060,500 -133,500 1.25% 9,196,335
2015-11-04 2015-11-02 0.265 34,194,000 -43,500 1.25% 9,061,410
2015-10-13 2015-10-09 0.265 34,237,500 +90,000 1.25% 9,072,938
2015-10-09 2015-10-07 0.265 34,147,500 -379,500 1.25% 9,049,088
2015-10-07 2015-10-05 0.250 34,527,000 -106,500 1.27% 8,631,750
2015-10-06 2015-10-02 0.250 34,633,500 -48,000 1.27% 8,658,375
2015-10-02 2015-09-29 0.235 34,681,500 +49,500 1.27% 8,150,152
2015-09-24 2015-09-22 0.265 34,632,000 -600,000 1.27% 9,177,480
2015-09-22 2015-09-18 0.275 35,232,000 -151,500 1.29% 9,688,800
2015-09-21 2015-09-17 0.280 35,383,500 -463,500 1.30% 9,907,380
2015-09-10 2015-09-08 0.230 35,847,000 +150,000 1.31% 8,244,810
2015-09-02 2015-08-31 0.227 35,697,000 -399,000 1.31% 8,103,219
2015-08-31 2015-08-27 0.240 36,096,000 -120,000 1.32% 8,663,040
2015-08-26 2015-08-24 0.217 36,216,000 -70,500 1.33% 7,858,872
2015-08-12 2015-08-10 0.280 36,286,500 +145,500 1.33% 10,160,220
2015-07-28 2015-07-24 0.295 36,141,000 +30,000 1.32% 10,661,595
2015-07-16 2015-07-14 0.320 36,111,000 -22,500 1.32% 11,555,520
2015-07-15 2015-07-13 0.325 36,133,500 +150,000 1.32% 11,743,388
2015-07-14 2015-07-10 0.315 35,983,500 +51,000 1.32% 11,334,802
2015-07-13 2015-07-09 0.275 35,932,500 +99,000 1.32% 9,881,438
2015-07-10 2015-07-08 0.228 35,833,500 +90,000 1.31% 8,170,038
2015-07-09 2015-07-07 0.265 35,743,500 +49,500 1.31% 9,472,028
2015-07-08 2015-07-06 0.330 35,694,000 -1,500 1.31% 11,779,020
2015-07-07 2015-07-03 0.370 35,695,500 -61,500 1.31% 13,207,335
2015-07-06 2015-07-02 0.390 35,757,000 -69,000 1.31% 13,945,230
2015-07-03 2015-06-30 0.405 35,826,000 -43,500 1.31% 14,509,530
2015-07-02 2015-06-29 0.400 35,869,500 -1,051,500 1.31% 14,347,800
2015-06-30 2015-06-26 0.415 36,921,000 +12,000 1.35% 15,322,215
2015-06-25 2015-06-23 0.440 36,909,000 +100,500 1.35% 16,239,960
2015-06-24 2015-06-22 0.430 36,808,500 -378,000 1.35% 15,827,655
2015-06-23 2015-06-19 0.440 37,186,500 -508,500 1.36% 16,362,060
2015-06-19 2015-06-17 0.440 37,695,000 +499,500 1.38% 16,585,800
2015-06-17 2015-06-15 0.440 37,195,500 -304,500 1.36% 16,366,020
2015-06-16 2015-06-12 0.485 37,500,000 +1,632,000 1.37% 18,187,500
2015-06-12 2015-06-10 0.425 35,868,000 -130,500 1.31% 15,243,900
2015-06-11 2015-06-09 0.445 35,998,500 +96,000 1.32% 16,019,332
2015-06-08 2015-06-04 0.490 35,902,500 +148,500 1.32% 17,592,225
2015-06-05 2015-06-03 0.490 35,754,000 -550,500 1.31% 17,519,460
2015-06-04 2015-06-02 0.495 36,304,500 -48,000 1.33% 17,970,728
2015-06-02 2015-05-29 0.465 36,352,500 -99,000 1.33% 16,903,912
2015-05-29 2015-05-27 0.480 36,451,500 +49,500 1.34% 17,496,720
2015-05-28 2015-05-26 0.480 36,402,000 +430,500 1.33% 17,472,960
2015-05-27 2015-05-22 0.460 35,971,500 +118,500 1.32% 16,546,890
2015-05-26 2015-05-21 0.435 35,853,000 -30,000 1.31% 15,596,055
2015-05-22 2015-05-20 0.445 35,883,000 +340,500 1.32% 15,967,935
2015-05-21 2015-05-19 0.455 35,542,500 +180,000 1.30% 16,171,838
2015-05-14 2015-05-12 0.475 35,362,500 -334,500 1.30% 16,797,188
2015-05-13 2015-05-11 0.495 35,697,000 +30,000 1.31% 17,670,015
2015-05-12 2015-05-08 0.495 35,667,000 +109,500 1.31% 17,655,165
2015-05-11 2015-05-07 0.495 35,557,500 -568,500 1.30% 17,600,962
2015-05-08 2015-05-06 0.520 36,126,000 -891,000 1.32% 18,785,520
2015-05-07 2015-05-05 0.480 37,017,000 +253,500 1.36% 17,768,160
2015-05-06 2015-05-04 0.490 36,763,500 +568,500 1.35% 18,014,115
2015-05-05 2015-04-30 0.450 36,195,000 -118,500 1.33% 16,287,750
2015-05-04 2015-04-29 0.450 36,313,500 -646,500 1.33% 16,341,075
2015-04-30 2015-04-28 0.415 36,960,000 +348,000 1.35% 15,338,400
2015-04-29 2015-04-27 0.395 36,612,000 +49,500 1.34% 14,461,740
2015-04-28 2015-04-24 0.385 36,562,500 -300,000 1.34% 14,076,562
2015-04-24 2015-04-22 0.385 36,862,500 +300,000 1.35% 14,192,062
2015-04-23 2015-04-21 0.385 36,562,500 -36,000 1.34% 14,076,562
2015-04-21 2015-04-17 0.420 36,598,500 +28,500 1.34% 15,371,370
2015-04-20 2015-04-16 0.425 36,570,000 -60,000 1.34% 15,542,250
2015-04-17 2015-04-15 0.415 36,630,000 -390,000 1.34% 15,201,450
2015-04-16 2015-04-14 0.415 37,020,000 +459,000 1.36% 15,363,300
2015-04-15 2015-04-13 0.405 36,561,000 -1,986,000 1.34% 14,807,205
2015-04-14 2015-04-10 0.385 38,547,000 +1,500 1.41% 14,840,595
2015-04-13 2015-04-09 0.390 38,545,500 +3,118,500 1.41% 15,032,745
2015-04-10 2015-04-08 0.380 35,427,000 -99,000 1.30% 13,462,260
2015-04-01 2015-03-30 0.370 35,526,000 -1,498,500 1.30% 13,144,620
2015-03-30 2015-03-26 0.365 37,024,500 +104,000 1.36% 13,513,942
2015-03-27 2015-03-25 0.375 36,920,500 -254,000 1.35% 13,845,188
2015-03-25 2015-03-23 0.375 37,174,500 +499,500 1.36% 13,940,438
2015-03-20 2015-03-18 0.340 36,675,000 +30,000 1.34% 12,469,500
2015-03-18 2015-03-16 0.340 36,645,000 -49,500 1.34% 12,459,300
2015-03-17 2015-03-13 0.325 36,694,500 -49,500 1.34% 11,925,712
2015-03-13 2015-03-11 0.320 36,744,000 +55,500 1.35% 11,758,080
2015-03-12 2015-03-10 0.310 36,688,500 -150,000 1.34% 11,373,435
2015-03-11 2015-03-09 0.330 36,838,500 -223,500 1.35% 12,156,705
2015-03-09 2015-03-05 0.280 37,062,000 +30,000 1.36% 10,377,360
2015-03-05 2015-03-03 0.275 37,032,000 +330,000 1.36% 10,183,800
2015-03-02 2015-02-26 0.290 36,702,000 +120,000 1.35% 10,643,580
2015-02-13 2015-02-11 0.275 36,582,000 +49,500 1.34% 10,060,050
2015-02-11 2015-02-09 0.290 36,532,500 +450,000 1.34% 10,594,425
2015-02-10 2015-02-06 0.300 36,082,500 -21,000 1.32% 10,824,750
2015-02-09 2015-02-05 0.295 36,103,500 +379,500 1.32% 10,650,532
2015-02-05 2015-02-03 0.355 35,724,000 +450,000 1.31% 12,682,020
2015-02-04 2015-02-02 0.350 35,274,000 +99,000 1.29% 12,345,900
2015-02-02 2015-01-29 0.400 35,175,000 -30,000 1.29% 14,070,000
2015-01-27 2015-01-23 0.395 35,205,000 +4,500 1.29% 13,905,975
2015-01-20 2015-01-16 0.395 35,200,500 +105,000 1.29% 13,904,198
2015-01-19 2015-01-15 0.395 35,095,500 +90,000 1.29% 13,862,722
2015-01-09 2015-01-07 0.435 35,005,500 +99,000 1.28% 15,227,392
2015-01-07 2015-01-05 0.410 34,906,500 -46,500 1.28% 14,311,665
2015-01-05 2014-12-31 0.390 34,953,000 -52,500 1.28% 13,631,670
2014-12-22 2014-12-18 0.405 35,005,500 +15,000 1.28% 14,177,228
2014-12-19 2014-12-17 0.410 34,990,500 -10,500 1.28% 14,346,105
2014-12-12 2014-12-10 0.400 35,001,000 +775,500 1.28% 14,000,400
2014-12-10 2014-12-08 0.410 34,225,500 +49,500 1.25% 14,032,455
2014-12-05 2014-12-03 0.435 34,176,000 -204,000 1.25% 14,866,560
2014-12-04 2014-12-02 0.440 34,380,000 -2,277,000 1.26% 15,127,200
2014-12-03 2014-12-01 0.455 36,657,000 -99,000 1.34% 16,678,935
2014-11-27 2014-11-25 0.470 36,756,000 +49,500 1.35% 17,275,320
2014-11-25 2014-11-21 0.470 36,706,500 -88,500 1.35% 17,252,055
2014-11-21 2014-11-19 0.480 36,795,000 +222,000 1.35% 17,661,600
2014-11-19 2014-11-17 0.475 36,573,000 -235,500 1.34% 17,372,175
2014-11-18 2014-11-14 0.495 36,808,500 -333,000 1.35% 18,220,208
2014-11-17 2014-11-13 0.495 37,141,500 +235,500 1.36% 18,385,042
2014-11-13 2014-11-11 0.490 36,906,000 -570,000 1.49% 18,083,940
2014-11-12 2014-11-10 0.500 37,476,000 -528,000 1.51% 18,738,000
2014-11-11 2014-11-07 0.500 38,004,000 +1,500 1.53% 19,002,000
2014-11-10 2014-11-06 0.520 38,002,500 +481,500 1.53% 19,761,300
2014-11-07 2014-11-05 0.460 37,521,000 -112,500 1.51% 17,259,660
2014-10-30 2014-10-28 0.445 37,633,500 -103,500 1.52% 16,746,908
2014-10-13 2014-10-09 0.470 37,737,000 +597,000 1.52% 17,736,390
2014-10-10 2014-10-08 0.450 37,140,000 +7,500 1.50% 16,713,000
2014-10-09 2014-10-07 0.455 37,132,500 -52,500 1.50% 16,895,288
2014-10-06 2014-09-30 0.460 37,185,000 +33,000 1.50% 17,105,100
2014-10-03 2014-09-29 0.455 37,152,000 +51,000 1.50% 16,904,160
2014-09-30 2014-09-26 0.490 37,101,000 -27,000 1.50% 18,179,490
2014-09-29 2014-09-25 0.490 37,128,000 -30,000 1.50% 18,192,720
2014-09-26 2014-09-24 0.495 37,158,000 +70,500 1.50% 18,393,210
2014-09-25 2014-09-23 0.495 37,087,500 -21,000 1.50% 18,358,312
2014-09-24 2014-09-22 0.495 37,108,500 -60,000 1.50% 18,368,708
2014-09-23 2014-09-19 0.495 37,168,500 +79,500 1.50% 18,398,408
2014-09-19 2014-09-17 0.495 37,089,000 +15,000 1.50% 18,359,055
2014-09-17 2014-09-15 0.520 37,074,000 +144,000 1.49% 19,278,480
2014-09-16 2014-09-12 0.530 36,930,000 +120,000 1.49% 19,572,900
2014-09-15 2014-09-11 0.530 36,810,000 +30,000 1.48% 19,509,300
2014-09-12 2014-09-10 0.530 36,780,000 +48,000 1.48% 19,493,400
2014-09-11 2014-09-08 0.540 36,732,000 -150,000 1.48% 19,835,280
2014-09-10 2014-09-05 0.530 36,882,000 +99,000 1.49% 19,547,460
2014-09-08 2014-09-04 0.560 36,783,000 -112,500 1.48% 20,598,480
2014-09-05 2014-09-03 0.520 36,895,500 +63,000 1.49% 19,185,660
2014-09-01 2014-08-28 0.500 36,832,500 -30,000 1.48% 18,416,250
2014-08-28 2014-08-26 0.520 36,862,500 -24,000 1.49% 19,168,500
2014-08-25 2014-08-21 0.540 36,886,500 -21,000 1.49% 19,918,710
2014-08-20 2014-08-18 0.540 36,907,500 -60,000 1.49% 19,930,050
2014-08-19 2014-08-15 0.530 36,967,500 +870,000 1.49% 19,592,775
2014-08-18 2014-08-14 0.570 36,097,500 +28,500 1.46% 20,575,575
2014-08-13 2014-08-11 0.570 36,069,000 +735,000 1.45% 20,559,330
2014-08-11 2014-08-07 0.560 35,334,000 +201,000 1.42% 19,787,040
2014-08-08 2014-08-06 0.590 35,133,000 +249,000 1.42% 20,728,470
2014-08-07 2014-08-05 0.590 34,884,000 -24,000 1.41% 20,581,560
2014-08-06 2014-08-04 0.570 34,908,000 -43,500 1.41% 19,897,560
2014-08-05 2014-08-01 0.610 34,951,500 +34,500 1.41% 21,320,415
2014-08-04 2014-07-31 0.580 34,917,000 +516,000 1.41% 20,251,860
2014-08-01 2014-07-30 0.500 34,401,000 +43,500 1.39% 17,200,500
2014-07-31 2014-07-29 0.495 34,357,500 +3,000 1.39% 17,006,962
2014-07-30 2014-07-28 0.495 34,354,500 +19,500 1.38% 17,005,478
2014-07-29 2014-07-25 0.500 34,335,000 +21,000 1.38% 17,167,500
2014-07-25 2014-07-23 0.520 34,314,000 +39,000 1.38% 17,843,280
2014-07-24 2014-07-22 0.510 34,275,000 -16,500 1.38% 17,480,250
2014-07-23 2014-07-21 0.520 34,291,500 -162,000 1.38% 17,831,580
2014-07-22 2014-07-18 0.540 34,453,500 -99,000 1.39% 18,604,890
2014-07-21 2014-07-17 0.550 34,552,500 +276,000 1.39% 19,003,875
2014-07-18 2014-07-16 0.540 34,276,500 -711,000 1.38% 18,509,310
2014-07-17 2014-07-15 0.520 34,987,500 +891,000 1.41% 18,193,500
2014-07-16 2014-07-14 0.500 34,096,500 +75,000 1.37% 17,048,250
2014-07-15 2014-07-11 0.500 34,021,500 +64,500 1.37% 17,010,750
2014-07-10 2014-07-08 0.510 33,957,000 -30,000 1.37% 17,318,070
2014-07-08 2014-07-04 0.500 33,987,000 +45,000 1.37% 16,993,500
2014-07-07 2014-07-03 0.510 33,942,000 +169,500 1.37% 17,310,420
2014-07-04 2014-07-02 0.480 33,772,500 +49,500 1.36% 16,210,800
2014-07-02 2014-06-27 0.480 33,723,000 +150,000 1.36% 16,187,040
2014-06-27 2014-06-25 0.470 33,573,000 +49,500 1.35% 15,779,310
2014-06-26 2014-06-24 0.480 33,523,500 +4,500 1.35% 16,091,280
2014-06-25 2014-06-23 0.502 33,519,000 -171,000 1.35% 16,812,628
2014-06-24 2014-06-20 0.502 33,690,000 +7,773 1.36% 16,898,399
2014-06-23 2014-06-19 0.512 33,682,227 -119,621 1.36% 17,232,390
2014-06-20 2014-06-18 0.512 33,801,848 -98,687 1.37% 17,293,590
2014-06-19 2014-06-17 0.512 33,900,535 +219,803 1.37% 17,344,080
2014-06-18 2014-06-16 0.522 33,680,732 +149,526 1.36% 17,569,500
2014-06-16 2014-06-12 0.532 33,531,206 -367,833 1.36% 17,827,875
2014-06-13 2014-06-11 0.512 33,899,039 +174,945 1.37% 17,343,315
2014-06-12 2014-06-10 0.522 33,724,094 +104,668 1.36% 17,592,120
2014-06-11 2014-06-09 0.532 33,619,426 -753,611 1.36% 17,874,780
2014-06-10 2014-06-06 0.532 34,373,037 +556,237 1.39% 18,275,460
2014-06-09 2014-06-05 0.522 33,816,800 -98,687 1.37% 17,640,480
2014-06-06 2014-06-04 0.512 33,915,487 -68,782 1.37% 17,351,730
2014-06-05 2014-06-03 0.512 33,984,269 +47,848 1.37% 17,386,920
2014-06-04 2014-05-30 0.512 33,936,421 -589,132 1.37% 17,362,440
2014-06-03 2014-05-29 0.512 34,525,553 -88,221 1.40% 17,663,850
2014-05-30 2014-05-28 0.512 34,613,774 -308,023 1.40% 17,708,985
2014-05-29 2014-05-27 0.451 34,921,797 -275,128 1.41% 15,764,625
2014-05-28 2014-05-26 0.446 35,196,925 +339,424 1.42% 15,712,282
2014-05-27 2014-05-23 0.446 34,857,501 +950,985 1.41% 15,560,760
2014-05-26 2014-05-22 0.492 33,906,516 -955,471 1.37% 16,666,860
2014-05-23 2014-05-21 0.396 34,861,987 +496,426 1.41% 13,814,138
2014-05-21 2014-05-19 0.391 34,365,561 -70,277 1.39% 13,445,055
2014-05-19 2014-05-15 0.396 34,435,838 -4,486 1.39% 13,645,275
2014-05-14 2014-05-12 0.396 34,440,324 +40,372 1.39% 13,647,053
2014-05-09 2014-05-07 0.396 34,399,952 +46,353 1.39% 13,631,055
2014-05-08 2014-05-05 0.396 34,353,599 -20,933 1.39% 13,612,688
2014-05-07 2014-05-02 0.401 34,374,532 +131,583 1.39% 13,793,400
2014-04-30 2014-04-28 0.401 34,242,949 -216,813 1.38% 13,740,600
2014-04-29 2014-04-25 0.411 34,459,762 +299,052 1.39% 14,173,290
2014-04-28 2014-04-24 0.411 34,160,710 -98,687 1.38% 14,050,290
2014-04-25 2014-04-23 0.406 34,259,397 -25,420 1.39% 13,919,040
2014-04-24 2014-04-22 0.406 34,284,817 +44,858 1.39% 13,929,368
2014-04-23 2014-04-17 0.406 34,239,959 +14,953 1.38% 13,911,143
2014-04-14 2014-04-10 0.431 34,225,006 +119,621 1.38% 14,763,405
2014-04-11 2014-04-09 0.411 34,105,385 -100,183 1.38% 14,027,535
2014-04-10 2014-04-08 0.416 34,205,568 +49,344 1.38% 14,240,310
2014-04-09 2014-04-07 0.411 34,156,224 -28,410 1.38% 14,048,445
2014-04-08 2014-04-04 0.421 34,184,634 +497,921 1.38% 14,403,060
2014-04-03 2014-04-01 0.426 33,686,713 -32,895 1.36% 14,362,238
2014-04-02 2014-03-31 0.421 33,719,608 +50,839 1.36% 14,207,130
2014-04-01 2014-03-28 0.421 33,668,769 +148,030 1.36% 14,185,710
2014-03-27 2014-03-25 0.436 33,520,739 +16,448 1.36% 14,627,745
2014-03-25 2014-03-21 0.441 33,504,291 +337,929 1.35% 14,788,620
2014-03-24 2014-03-20 0.431 33,166,362 -53,829 1.34% 14,306,745
2014-03-21 2014-03-19 0.431 33,220,191 -1,078,083 1.34% 14,329,965
2014-03-20 2014-03-18 0.441 34,298,274 -98,687 1.39% 15,139,080
2014-03-18 2014-03-14 0.431 34,396,961 +125,602 1.39% 14,837,580
2014-03-17 2014-03-13 0.441 34,271,359 +49,343 1.39% 15,127,200
2014-03-14 2014-03-12 0.436 34,222,016 +203,356 1.38% 14,933,768
2014-03-11 2014-03-07 0.461 34,018,660 -79,249 1.38% 15,698,190
2014-03-10 2014-03-06 0.477 34,097,909 -44,858 1.38% 16,247,850
2014-03-07 2014-03-05 0.512 34,142,767 +28,410 1.38% 17,468,010
2014-03-04 2014-02-28 0.426 34,114,357 -1,644,786 1.38% 14,544,563
2014-03-03 2014-02-27 0.431 35,759,143 -11,962 1.45% 15,425,175
2014-02-27 2014-02-25 0.431 35,771,105 +11,962 1.45% 15,430,335
2014-02-14 2014-02-12 0.461 35,759,143 -210,832 1.45% 16,501,350
2014-02-06 2014-02-04 0.431 35,969,975 +58,316 1.45% 15,516,120
2014-01-29 2014-01-27 0.426 35,911,659 +98,687 1.45% 15,310,837
2014-01-27 2014-01-23 0.471 35,812,972 -98,687 1.45% 16,885,455
2014-01-23 2014-01-21 0.471 35,911,659 -25,420 1.45% 16,931,985
2014-01-22 2014-01-20 0.471 35,937,079 +10,467 1.45% 16,943,970
2014-01-21 2014-01-17 0.477 35,926,612 +91,211 1.45% 17,119,237
2014-01-20 2014-01-16 0.492 35,835,401 +98,687 1.45% 17,615,010
2014-01-17 2014-01-15 0.522 35,736,714 +17,943 1.45% 18,642,000
2014-01-16 2014-01-14 0.512 35,718,771 +49,344 1.44% 18,274,320
2014-01-15 2014-01-13 0.532 35,669,427 -269,147 1.44% 18,964,725
2014-01-13 2014-01-09 0.492 35,938,574 +22,429 1.45% 17,665,725
2014-01-09 2014-01-07 0.512 35,916,145 -44,858 1.45% 18,375,300
2014-01-08 2014-01-06 0.522 35,961,003 +98,687 1.45% 18,759,000
2014-01-06 2014-01-02 0.552 35,862,316 +143,545 1.45% 19,786,800
2014-01-03 2013-12-31 0.542 35,718,771 +1,006,310 1.44% 19,349,280
2014-01-02 2013-12-27 0.552 34,712,461 -303,538 1.40% 19,152,375
2013-12-30 2013-12-24 0.497 35,015,999 -1,495 1.42% 17,387,865
2013-12-27 2013-12-20 0.492 35,017,494 -64,296 1.42% 17,212,965
2013-12-23 2013-12-19 0.502 35,081,790 +526,331 1.42% 17,596,500
2013-12-17 2013-12-13 0.562 34,555,459 -49,343 1.40% 19,412,400
2013-12-16 2013-12-12 0.562 34,604,802 +50,839 1.40% 19,440,120
2013-12-13 2013-12-11 0.572 34,553,963 -104,669 1.40% 19,758,195
2013-12-11 2013-12-09 0.612 34,658,632 -74,763 1.40% 21,208,785
2013-12-09 2013-12-05 0.592 34,733,395 +134,574 1.40% 20,557,665
2013-12-06 2013-12-04 0.622 34,598,821 -14,953 1.40% 21,519,270
2013-12-05 2013-12-03 0.642 34,613,774 +41,868 1.40% 22,223,040
2013-12-04 2013-12-02 0.632 34,571,906 -942,014 1.40% 21,849,345
2013-12-03 2013-11-29 0.592 35,513,920 -891,175 1.44% 21,019,635
2013-12-02 2013-11-28 0.522 36,405,095 +360,357 1.47% 18,990,660
2013-11-29 2013-11-27 0.552 36,044,738 -360,357 1.46% 19,887,450
2013-11-27 2013-11-25 0.466 36,405,095 +124,106 1.47% 16,982,032
2013-11-26 2013-11-22 0.477 36,280,989 +134,574 1.47% 17,288,100
2013-11-25 2013-11-21 0.471 36,146,415 -167,469 1.46% 17,042,670
2013-11-22 2013-11-20 0.421 36,313,884 -14,953 1.47% 15,300,180
2013-11-21 2013-11-19 0.421 36,328,837 +74,763 1.47% 15,306,480
2013-11-20 2013-11-18 0.421 36,254,074 -52,334 1.47% 15,274,980
2013-11-19 2013-11-15 0.421 36,306,408 -1,495 1.47% 15,297,030
2013-11-18 2013-11-14 0.421 36,307,903 +2,990 1.47% 15,297,660
2013-11-14 2013-11-12 0.421 36,304,913 +1,495 1.47% 15,296,400
2013-11-08 2013-11-06 0.426 36,303,418 +4,486 1.47% 15,477,863
2013-11-07 2013-11-05 0.426 36,298,932 +2,991 1.47% 15,475,950
2013-11-06 2013-11-04 0.426 36,295,941 +182,421 1.47% 15,474,675
2013-11-05 2013-11-01 0.426 36,113,520 -7,476 1.46% 15,396,900
2013-11-04 2013-10-31 0.421 36,120,996 -14,952 1.46% 15,218,910
2013-11-01 2013-10-30 0.426 36,135,948 -17,944 1.46% 15,406,462
2013-10-30 2013-10-28 0.416 36,153,892 +62,801 1.46% 15,051,428
2013-10-24 2013-10-22 0.436 36,091,091 -29,905 1.46% 15,749,393
2013-10-23 2013-10-21 0.446 36,120,996 -98,687 1.46% 16,124,798
2013-10-21 2013-10-17 0.421 36,219,683 +197,374 1.46% 15,260,490
2013-10-18 2013-10-16 0.426 36,022,309 -53,829 1.46% 15,358,013
2013-10-16 2013-10-11 0.416 36,076,138 +98,687 1.46% 15,019,057
2013-10-09 2013-10-07 0.411 35,977,451 -2,990 1.45% 14,797,515
2013-10-08 2013-10-04 0.421 35,980,441 -179,432 1.46% 15,159,690
2013-10-07 2013-10-03 0.416 36,159,873 +179,432 1.46% 15,053,918
2013-10-03 2013-09-30 0.416 35,980,441 -10,467 1.46% 14,979,217
2013-10-02 2013-09-27 0.421 35,990,908 -38,877 1.46% 15,164,100
2013-09-27 2013-09-25 0.435 36,029,785 +149,526 1.46% 15,672,060
2013-09-26 2013-09-24 0.435 35,880,259 +711,696 1.45% 15,607,020
2013-09-24 2013-09-19 0.430 35,168,563 +87,936 1.45% 15,117,480
2013-09-16 2013-09-12 0.435 35,080,627 -124,576 1.45% 15,259,200
2013-09-13 2013-09-11 0.435 35,205,203 -149,492 1.45% 15,313,387
2013-09-12 2013-09-10 0.445 35,354,695 +149,492 1.46% 15,740,258
2013-09-09 2013-09-05 0.425 35,205,203 -60,090 1.45% 14,953,072
2013-09-05 2013-09-03 0.425 35,265,293 -54,227 1.46% 14,978,595
2013-09-04 2013-09-02 0.420 35,319,520 -1,466 1.46% 14,820,885
2013-08-30 2013-08-28 0.415 35,320,986 -96,730 1.46% 14,640,750
2013-08-27 2013-08-23 0.435 35,417,716 -320,966 1.46% 15,405,825
2013-08-23 2013-08-21 0.435 35,738,682 -713,748 1.47% 15,545,437
2013-08-22 2013-08-20 0.435 36,452,430 +662,452 1.50% 15,855,900
2013-08-21 2013-08-19 0.440 35,789,978 -20,519 1.48% 15,750,900
2013-08-20 2013-08-16 0.445 35,810,497 -1,774,843 1.48% 15,943,185
2013-08-19 2013-08-15 0.455 37,585,340 -318,035 1.55% 17,118,038
2013-08-16 2013-08-13 0.466 37,903,375 +96,730 1.56% 17,650,815
2013-08-15 2013-08-12 0.455 37,806,645 +1,021,524 1.56% 17,218,830
2013-08-13 2013-08-09 0.471 36,785,121 +785,562 1.52% 17,318,310
2013-08-12 2013-08-08 0.435 35,999,559 +351,744 1.49% 15,658,912
2013-08-09 2013-08-07 0.420 35,647,815 +43,968 1.47% 14,958,645
2013-08-08 2013-08-06 0.415 35,603,847 -293,120 1.47% 14,757,998
2013-08-07 2013-08-05 0.420 35,896,967 -644,865 1.48% 15,063,195
2013-08-06 2013-08-02 0.420 36,541,832 +90,868 1.51% 15,333,795
2013-08-05 2013-08-01 0.430 36,450,964 -458,734 1.50% 15,668,730
2013-08-01 2013-07-30 0.409 36,909,698 +293,121 1.52% 15,110,400
2013-07-31 2013-07-29 0.415 36,616,577 +43,968 1.51% 15,177,780
2013-07-29 2013-07-25 0.430 36,572,609 +444,077 1.51% 15,721,020
2013-07-26 2013-07-24 0.435 36,128,532 +209,581 1.49% 15,715,012
2013-07-25 2013-07-23 0.409 35,918,951 +29,312 1.48% 14,704,800
2013-07-24 2013-07-22 0.404 35,889,639 -51,296 1.48% 14,509,140
2013-07-23 2013-07-19 0.404 35,940,935 +146,560 1.48% 14,529,877
2013-07-22 2013-07-18 0.409 35,794,375 +95,264 1.48% 14,653,800
2013-07-19 2013-07-17 0.415 35,699,111 -14,656 1.47% 14,797,485
2013-07-18 2013-07-16 0.420 35,713,767 +128,973 1.47% 14,986,320
2013-07-17 2013-07-15 0.420 35,584,794 +54,227 1.47% 14,932,200
2013-07-16 2013-07-12 0.425 35,530,567 -281,395 1.47% 15,091,268
2013-07-15 2013-07-11 0.409 35,811,962 -328,295 1.48% 14,661,000
2013-07-12 2013-07-10 0.409 36,140,257 +958,503 1.49% 14,795,400
2013-07-11 2013-07-09 0.466 35,181,754 -64,486 1.45% 16,383,413
2013-07-10 2013-07-08 0.476 35,246,240 +855,911 1.45% 16,774,177
2013-06-05 2013-06-03 0.839 34,390,329 -16,122 1.42% 28,861,950
2013-05-20 2013-05-15 0.839 34,406,451 -10,259 1.42% 28,875,480
2013-04-11 2013-04-09 0.839 34,416,710 +622,880 1.42% 28,884,090
2013-03-15 2013-03-13 0.839 33,793,830 -7,328 1.39% 28,361,340
2013-03-14 2013-03-12 0.839 33,801,158 -14,656 1.39% 28,367,490
2013-03-13 2013-03-11 0.860 33,815,814 -5,862 1.40% 29,071,980
2013-03-12 2013-03-08 0.870 33,821,676 -10,259 1.40% 29,423,175
2013-03-08 2013-03-06 0.870 33,831,935 +29,312 1.40% 29,432,100
2013-03-05 2013-03-01 0.839 33,802,623 +39,571 1.39% 28,368,720
2013-03-04 2013-02-28 0.860 33,763,052 +14,656 1.39% 29,026,620
2013-02-28 2013-02-26 0.839 33,748,396 +64,486 1.39% 28,323,210
2013-02-27 2013-02-25 0.880 33,683,910 -14,656 1.39% 29,648,070
2013-02-26 2013-02-22 0.890 33,698,566 -209,581 1.39% 30,005,865
2013-02-25 2013-02-21 0.860 33,908,147 +52,762 1.40% 29,151,360
2013-02-22 2013-02-20 0.870 33,855,385 -10,259 1.40% 29,452,500
2013-02-21 2013-02-19 0.849 33,865,644 -134,835 1.40% 28,768,215
2013-02-20 2013-02-18 0.849 34,000,479 +2,931 1.40% 28,882,755
2013-02-18 2013-02-14 0.839 33,997,548 -2,931 1.40% 28,532,310
2013-02-15 2013-02-08 0.829 34,000,479 -65,952 1.40% 28,186,785
2013-02-07 2013-02-05 0.819 34,066,431 -115,783 1.41% 27,892,800
2013-02-06 2013-02-04 0.849 34,182,214 -2,931 1.41% 29,037,135
2013-02-05 2013-02-01 0.849 34,185,145 +5,862 1.41% 29,039,625
2013-02-04 2013-01-31 0.829 34,179,283 -49,830 1.41% 28,335,015
2013-02-01 2013-01-30 0.747 34,229,113 +5,862 1.41% 25,573,725
2013-01-31 2013-01-29 0.727 34,223,251 +55,693 1.41% 24,868,815
2013-01-29 2013-01-25 0.747 34,167,558 -14,656 1.41% 25,527,735
2013-01-28 2013-01-24 0.778 34,182,214 -5,862 1.41% 26,588,220
2013-01-25 2013-01-23 0.778 34,188,076 -1,466 1.41% 26,592,780
2013-01-24 2013-01-22 0.819 34,189,542 +106,989 1.41% 27,993,600
2013-01-23 2013-01-21 0.788 34,082,553 +301,914 1.41% 26,859,525
2013-01-22 2013-01-18 0.757 33,780,639 +2,931 1.39% 25,584,390
2013-01-21 2013-01-17 0.768 33,777,708 +87,936 1.39% 25,927,875
2013-01-18 2013-01-16 0.778 33,689,772 +20,518 1.39% 26,205,180
2013-01-17 2013-01-15 0.778 33,669,254 -60,089 1.39% 26,189,220
2013-01-16 2013-01-14 0.778 33,729,343 +29,312 1.39% 26,235,960
2013-01-15 2013-01-11 0.798 33,700,031 +351,744 1.39% 26,902,980
2013-01-14 2013-01-10 0.819 33,348,287 -208,115 1.38% 27,304,800
2013-01-11 2013-01-09 0.809 33,556,402 +19,053 1.38% 27,131,760
2013-01-10 2013-01-08 0.809 33,537,349 -131,905 1.38% 27,116,355
2013-01-09 2013-01-07 0.839 33,669,254 -896,947 1.39% 28,256,790
2013-01-08 2013-01-04 0.829 34,566,201 +58,624 1.43% 28,655,775
2013-01-07 2013-01-03 0.829 34,507,577 +48,364 1.42% 28,607,175
2013-01-04 2013-01-02 0.839 34,459,213 +35,175 1.42% 28,919,760
2013-01-03 2012-12-31 0.829 34,424,038 -5,863 1.42% 28,537,920
2013-01-02 2012-12-27 0.809 34,429,901 +14,656 1.42% 27,838,020
2012-12-28 2012-12-24 0.768 34,415,245 -46,899 1.42% 26,417,250
2012-12-27 2012-12-20 0.706 34,462,144 +93,799 1.42% 24,336,990
2012-12-21 2012-12-19 0.727 34,368,345 -83,540 1.42% 24,974,250
2012-12-20 2012-12-18 0.696 34,451,885 -126,041 1.42% 23,977,140
2012-12-19 2012-12-17 0.665 34,577,926 -95,264 1.43% 23,003,175
2012-12-18 2012-12-14 0.665 34,673,190 -133,370 1.43% 23,066,550
2012-12-17 2012-12-13 0.665 34,806,560 -43,968 1.44% 23,155,275
2012-12-14 2012-12-12 0.675 34,850,528 -548,135 1.44% 23,541,210
2012-12-13 2012-12-11 0.675 35,398,663 +145,095 1.46% 23,911,470
2012-12-12 2012-12-10 0.665 35,253,568 +96,729 1.45% 23,452,650
2012-12-10 2012-12-06 0.665 35,156,839 +120,180 1.45% 23,388,300
2012-12-07 2012-12-05 0.675 35,036,659 +405,971 1.45% 23,666,940
2012-12-06 2012-12-04 0.604 34,630,688 +29,312 1.43% 20,911,665
2012-12-05 2012-12-03 0.624 34,601,376 -290,189 1.43% 21,602,235
2012-12-04 2012-11-30 0.675 34,891,565 -992,212 1.44% 23,568,930
2012-12-03 2012-11-29 0.727 35,883,777 +5,863 1.48% 26,075,460
2012-11-30 2012-11-28 0.686 35,877,914 -1,466 1.48% 24,602,400
2012-11-29 2012-11-27 0.696 35,879,380 +8,794 1.48% 24,970,620
2012-11-28 2012-11-26 0.686 35,870,586 +178,803 1.48% 24,597,375
2012-11-27 2012-11-23 0.696 35,691,783 +104,058 1.47% 24,840,060
2012-11-23 2012-11-21 0.696 35,587,725 -36,640 1.47% 24,767,640
2012-11-22 2012-11-20 0.696 35,624,365 +5,862 1.47% 24,793,140
2012-11-21 2012-11-19 0.706 35,618,503 -5,862 1.47% 25,153,605
2012-11-20 2012-11-16 0.696 35,624,365 -170,010 1.47% 24,793,140
2012-11-19 2012-11-15 0.696 35,794,375 -175,872 1.48% 24,911,460
2012-11-15 2012-11-13 0.686 35,970,247 +7,328 1.48% 24,665,715
2012-11-14 2012-11-12 0.727 35,962,919 +10,259 1.48% 26,132,970
2012-11-13 2012-11-09 0.747 35,952,660 +21,984 1.48% 26,861,445
2012-11-12 2012-11-08 0.747 35,930,676 +43,968 1.48% 26,845,020
2012-11-09 2012-11-07 0.788 35,886,708 -73,280 1.48% 28,281,330
2012-11-08 2012-11-06 0.778 35,959,988 -2,931 1.48% 27,971,040
2012-11-07 2012-11-05 0.727 35,962,919 -142,164 1.48% 26,132,970
2012-11-06 2012-11-02 0.737 36,105,083 +23,450 1.49% 26,605,800
2012-10-29 2012-10-25 0.747 36,081,633 -386,919 1.49% 26,957,805
2012-10-26 2012-10-24 0.747 36,468,552 -117,248 1.50% 27,246,885
2012-10-25 2012-10-22 0.727 36,585,800 +55,693 1.51% 26,585,595
2012-10-24 2012-10-19 0.727 36,530,107 +29,312 1.51% 26,545,125
2012-10-22 2012-10-18 0.747 36,500,795 +392,781 1.51% 27,270,975
2012-10-19 2012-10-17 0.727 36,108,014 -373,728 1.49% 26,238,405
2012-10-18 2012-10-16 0.706 36,481,742 -29,312 1.51% 25,763,220
2012-10-17 2012-10-15 0.716 36,511,054 +773,837 1.51% 26,157,600
2012-10-16 2012-10-12 0.665 35,737,217 +341,485 1.47% 23,774,400
2012-10-12 2012-10-10 0.686 35,395,732 -120,179 1.46% 24,271,755
2012-10-11 2012-10-09 0.665 35,515,911 -1,466 1.47% 23,627,175
2012-10-10 2012-10-08 0.655 35,517,377 +38,106 1.47% 23,264,640
2012-10-09 2012-10-05 0.665 35,479,271 -425,024 1.46% 23,602,800
2012-10-08 2012-10-04 0.624 35,904,295 -58,624 1.48% 22,415,670
2012-09-28 2012-09-26 0.624 35,962,919 +14,656 1.48% 22,452,270
2012-09-27 2012-09-25 0.635 35,948,263 +186,131 1.48% 22,811,040
2012-09-26 2012-09-24 0.604 35,762,132 -381,056 1.48% 21,594,885
2012-09-25 2012-09-21 0.624 36,143,188 -477,786 1.49% 22,564,815
2012-09-24 2012-09-20 0.635 36,620,974 -351,744 1.51% 23,237,910
2012-09-21 2012-09-19 0.655 36,972,718 -134,836 1.53% 24,217,920
2012-09-20 2012-09-18 0.655 37,107,554 -4,397 1.53% 24,306,240
2012-09-18 2012-09-14 0.696 37,111,951 +95,265 1.53% 25,828,440
2012-09-17 2012-09-13 0.675 37,016,686 +757,715 1.53% 25,004,430
2012-09-14 2012-09-12 0.655 36,258,971 +772,372 1.50% 23,750,400
2012-09-13 2012-09-11 0.665 35,486,599 -76,211 1.46% 23,607,675
2012-09-12 2012-09-10 0.675 35,562,810 -376,660 1.47% 24,022,350
2012-09-11 2012-09-07 0.614 35,939,470 +205,185 1.48% 22,069,800
2012-09-10 2012-09-06 0.583 35,734,285 +190,528 1.47% 20,846,610
2012-09-07 2012-09-05 0.594 35,543,757 +892,551 1.47% 21,099,240
2012-09-06 2012-09-04 0.604 34,651,206 -202,253 1.43% 20,924,055
2012-09-05 2012-09-03 0.594 34,853,459 +237,427 1.44% 20,689,470
2012-09-04 2012-08-31 0.573 34,616,032 -83,539 1.43% 19,839,960
2012-09-03 2012-08-30 0.594 34,699,571 -425,024 1.43% 20,598,120
2012-08-29 2012-08-27 0.635 35,124,595 -272,602 1.45% 22,288,380
2012-08-28 2012-08-24 0.624 35,397,197 +58,624 1.46% 22,099,080
2012-08-27 2012-08-23 0.614 35,338,573 +20,518 1.46% 21,700,800
2012-08-24 2012-08-22 0.604 35,318,055 -205,184 1.46% 21,326,730
2012-08-23 2012-08-21 0.614 35,523,239 +202,253 1.47% 21,814,200
2012-08-22 2012-08-20 0.614 35,320,986 +70,349 1.46% 21,690,000
2012-08-21 2012-08-17 0.573 35,250,637 +87,936 1.45% 20,203,680
2012-08-20 2012-08-16 0.573 35,162,701 +29,312 1.45% 20,153,280
2012-08-16 2012-08-14 0.573 35,133,389 -234,496 1.45% 20,136,480
2012-08-13 2012-08-09 0.604 35,367,885 -29,312 1.46% 21,356,820
2012-08-10 2012-08-08 0.573 35,397,197 +439,680 1.46% 20,287,680
2012-08-09 2012-08-07 0.563 34,957,517 -319,501 1.44% 19,677,900
2012-08-08 2012-08-06 0.563 35,277,018 +19,053 1.46% 19,857,750
2012-08-07 2012-08-03 0.563 35,257,965 +668,314 1.45% 19,847,025
2012-08-03 2012-08-01 0.522 34,589,651 +184,666 1.43% 18,054,765
2012-08-01 2012-07-30 0.522 34,404,985 +49,830 1.42% 17,958,375
2012-07-31 2012-07-27 0.512 34,355,155 +106,989 1.42% 17,580,750
2012-07-30 2012-07-26 0.512 34,248,166 +17,587 1.41% 17,526,000
2012-07-27 2012-07-25 0.512 34,230,579 +111,386 1.41% 17,517,000
2012-07-16 2012-07-12 0.563 34,119,193 -228,634 1.41% 19,206,000
2012-07-11 2012-07-09 0.594 34,347,827 +58,624 1.42% 20,389,320
2012-07-06 2012-07-04 0.583 34,289,203 -293,120 1.41% 20,003,580
2012-07-05 2012-07-03 0.573 34,582,323 -164,147 1.43% 19,820,640
2012-07-04 2012-06-29 0.573 34,746,470 +231,565 1.43% 19,914,720
2012-06-29 2012-06-27 0.542 34,514,905 +353,209 1.42% 18,722,250
2012-06-28 2012-06-26 0.542 34,161,696 -199,321 1.41% 18,530,655
2012-06-27 2012-06-25 0.604 34,361,017 +1,465 1.42% 20,748,825
2012-06-26 2012-06-22 0.747 34,359,552 +237,428 1.42% 25,671,180
2012-06-25 2012-06-21 0.768 34,122,124 +61,555 1.41% 26,192,250
2012-06-20 2012-06-18 0.769 34,060,569 +146,560 1.41% 26,207,216
2012-06-19 2012-06-15 0.759 33,914,009 +560,478 1.40% 25,741,820
2012-06-15 2012-06-13 0.769 33,353,531 +47,606 1.40% 25,663,200
2012-06-13 2012-06-11 0.801 33,305,925 +43,279 1.40% 26,665,485
2012-06-04 2012-05-31 0.853 33,262,646 -25,967 1.39% 28,360,110
2012-05-31 2012-05-29 0.811 33,288,613 +25,967 1.40% 26,997,750
2012-05-30 2012-05-28 0.801 33,262,646 +14,426 1.39% 26,630,835
2012-05-28 2012-05-24 0.863 33,248,220 +30,296 1.39% 28,693,515
2012-05-25 2012-05-23 0.894 33,217,924 +115,410 1.39% 29,703,540
2012-05-24 2012-05-22 0.915 33,102,514 +43,278 1.39% 30,288,720
2012-05-23 2012-05-21 0.925 33,059,236 -10,098 1.39% 30,592,860
2012-05-22 2012-05-18 0.873 33,069,334 +10,098 1.39% 28,882,980
2012-05-21 2012-05-17 0.894 33,059,236 -37,508 1.39% 29,561,640
2012-05-18 2012-05-16 0.884 33,096,744 +8,656 1.39% 29,251,050
2012-05-17 2012-05-15 0.915 33,088,088 -25,967 1.39% 30,275,520
2012-05-16 2012-05-14 0.946 33,114,055 -49,050 1.39% 31,332,210
2012-05-15 2012-05-11 0.957 33,163,105 -92,328 1.39% 31,723,440
2012-05-14 2012-05-10 0.936 33,255,433 -106,754 1.39% 31,120,200
2012-05-11 2012-05-09 0.905 33,362,187 -40,394 1.40% 30,179,430
2012-05-09 2012-05-07 0.884 33,402,581 +60,591 1.40% 29,521,350
2012-05-08 2012-05-04 0.915 33,341,990 +37,508 1.40% 30,507,840
2012-05-03 2012-04-30 0.894 33,304,482 -14,426 1.40% 29,780,940
2012-05-02 2012-04-27 0.905 33,318,908 +122,623 1.40% 30,140,280
2012-04-27 2012-04-25 0.936 33,196,285 -2,885 1.39% 31,064,850
2012-04-26 2012-04-24 0.936 33,199,170 +8,655 1.39% 31,067,550
2012-04-25 2012-04-23 0.957 33,190,515 +51,935 1.39% 31,749,660
2012-04-23 2012-04-19 0.977 33,138,580 +100,984 1.39% 32,389,110
2012-04-20 2012-04-18 0.988 33,037,596 +17,311 1.38% 32,633,925
2012-04-19 2012-04-17 0.957 33,020,285 -86,557 1.38% 31,586,820
2012-04-18 2012-04-16 0.957 33,106,842 +111,082 1.39% 31,669,620
2012-04-17 2012-04-13 0.967 32,995,760 -8,656 1.38% 31,906,440
2012-04-16 2012-04-12 0.936 33,004,416 +14,427 1.38% 30,885,300
2012-04-13 2012-04-11 0.915 32,989,989 +28,852 1.38% 30,185,760
2012-04-12 2012-04-10 0.936 32,961,137 -605,903 1.38% 30,844,800
2012-04-11 2012-04-05 0.967 33,567,040 +27,410 1.41% 32,458,860
2012-04-05 2012-04-02 0.967 33,539,630 +7,213 1.41% 32,432,355
2012-04-03 2012-03-30 0.946 33,532,417 +12,984 1.41% 31,728,060
2012-04-02 2012-03-29 0.967 33,519,433 +11,541 1.41% 32,412,825
2012-03-30 2012-03-28 0.988 33,507,892 +17,311 1.40% 33,098,475
2012-03-29 2012-03-27 0.998 33,490,581 +34,623 1.40% 33,429,600
2012-03-28 2012-03-26 0.957 33,455,958 -11,541 1.40% 32,003,580
2012-03-27 2012-03-23 0.967 33,467,499 +37,508 1.40% 32,362,605
2012-03-26 2012-03-22 0.977 33,429,991 -11,541 1.40% 32,673,930
2012-03-23 2012-03-21 1.009 33,441,532 +20,197 1.40% 33,728,355
2012-03-22 2012-03-20 1.040 33,421,335 -343,345 1.40% 34,750,500
2012-03-21 2012-03-19 1.029 33,764,680 +7,229,003 1.42% 34,756,425
2012-03-20 2012-03-16 1.071 26,535,677 +134,164 1.11% 28,418,730
2012-03-19 2012-03-15 1.113 26,401,513 +8,656 1.11% 29,373,105
2012-03-16 2012-03-14 1.144 26,392,857 -62,033 1.11% 30,186,750
2012-03-15 2012-03-13 1.165 26,454,890 -235,148 1.11% 30,807,840
2012-03-14 2012-03-12 1.165 26,690,038 -395,280 1.12% 31,081,680
2012-03-13 2012-03-09 1.196 27,085,318 +276,984 1.14% 32,386,875
2012-03-12 2012-03-08 1.175 26,808,334 -11,541 1.12% 31,498,185
2012-03-09 2012-03-07 1.113 26,819,875 -287,082 1.12% 29,838,555
2012-03-08 2012-03-06 1.102 27,106,957 -27,410 1.14% 29,876,100
2012-03-07 2012-03-05 1.154 27,134,367 -2,886 1.14% 31,316,985
2012-03-06 2012-03-02 1.144 27,137,253 +174,558 1.14% 31,038,150
2012-03-05 2012-03-01 1.154 26,962,695 -196,197 1.13% 31,118,850
2012-03-02 2012-02-29 1.133 27,158,892 -20,197 1.14% 30,780,510
2012-03-01 2012-02-28 1.113 27,179,089 +95,214 1.14% 30,238,200
2012-02-29 2012-02-27 1.081 27,083,875 +51,934 1.14% 29,287,440
2012-02-28 2012-02-24 1.154 27,031,941 -191,869 1.13% 31,198,770
2012-02-27 2012-02-23 1.206 27,223,810 -597,248 1.14% 32,835,540
2012-02-24 2012-02-22 1.123 27,821,058 -343,345 1.17% 31,241,700
2012-02-23 2012-02-21 1.050 28,164,403 +121,181 1.18% 29,577,345
2012-02-22 2012-02-20 1.009 28,043,222 -279,870 1.18% 28,283,745
2012-02-21 2012-02-17 0.957 28,323,092 +28,853 1.19% 27,093,540
2012-02-20 2012-02-16 0.946 28,294,239 -43,279 1.19% 26,771,745
2012-02-17 2012-02-15 0.957 28,337,518 +46,164 1.19% 27,107,340
2012-02-16 2012-02-14 0.946 28,291,354 +4,328 1.19% 26,769,015
2012-02-15 2012-02-13 0.946 28,287,026 +98,099 1.19% 26,764,920
2012-02-14 2012-02-10 0.936 28,188,927 -610,232 1.18% 26,379,000
2012-02-13 2012-02-09 0.957 28,799,159 +1,045,905 1.21% 27,548,940
2012-02-10 2012-02-08 0.925 27,753,254 +112,525 1.16% 25,682,730
2012-02-09 2012-02-07 0.884 27,640,729 -14,427 1.16% 24,429,000
2012-02-08 2012-02-06 0.853 27,655,156 +220,722 1.16% 23,579,100
2012-02-07 2012-02-03 0.863 27,434,434 +8,656 1.15% 23,676,165
2012-02-06 2012-02-02 0.863 27,425,778 -49,049 1.15% 23,668,695
2012-02-02 2012-01-31 0.832 27,474,827 +31,738 1.15% 22,854,000
2012-02-01 2012-01-30 0.821 27,443,089 +57,705 1.15% 22,542,255
2012-01-31 2012-01-27 0.853 27,385,384 +20,196 1.15% 23,349,090
2012-01-27 2012-01-20 0.863 27,365,188 -118,295 1.15% 23,616,405
2012-01-26 2012-01-19 0.884 27,483,483 +18,754 1.15% 24,290,025
2012-01-19 2012-01-17 0.915 27,464,729 +187,542 1.15% 25,130,160
2012-01-18 2012-01-16 0.905 27,277,187 +95,213 1.14% 24,674,940
2012-01-17 2012-01-13 0.905 27,181,974 +442,886 1.14% 24,588,810
2012-01-16 2012-01-12 0.894 26,739,088 -77,901 1.12% 23,910,150
2012-01-13 2012-01-11 0.905 26,816,989 +17,311 1.12% 24,258,645
2012-01-10 2012-01-06 0.832 26,799,678 -89,443 1.12% 22,292,400
2012-01-09 2012-01-05 0.842 26,889,121 -51,934 1.13% 22,646,385
2012-01-03 2011-12-29 0.801 26,941,055 -5,771 1.13% 21,569,625
2011-12-29 2011-12-23 0.801 26,946,826 +115,410 1.13% 21,574,245
2011-12-28 2011-12-22 0.790 26,831,416 +28,853 1.12% 21,202,860
2011-12-23 2011-12-21 0.811 26,802,563 +31,738 1.12% 21,737,430
2011-12-21 2011-12-19 0.780 26,770,825 +92,328 1.12% 20,876,625
2011-12-20 2011-12-16 0.801 26,678,497 -158,689 1.12% 21,359,415
2011-12-19 2011-12-15 0.801 26,837,186 +173,115 1.12% 21,486,465
2011-12-15 2011-12-13 0.832 26,664,071 -14,426 1.12% 22,179,600
2011-12-14 2011-12-12 0.853 26,678,497 -317,378 1.12% 22,746,390
2011-12-13 2011-12-09 0.863 26,995,875 -11,541 1.13% 23,297,685
2011-12-12 2011-12-08 0.873 27,007,416 +432,788 1.13% 23,588,460
2011-12-09 2011-12-07 0.884 26,574,628 +238,033 1.11% 23,486,775
2011-12-08 2011-12-06 0.873 26,336,595 -126,951 1.10% 23,002,560
2011-12-06 2011-12-02 0.853 26,463,546 +137,050 1.11% 22,563,120
2011-12-05 2011-12-01 0.863 26,326,496 -14,427 1.10% 22,720,005
2011-12-01 2011-11-29 0.842 26,340,923 +12,984 1.10% 22,184,685
2011-11-29 2011-11-25 0.790 26,327,939 +301,509 1.10% 20,805,000
2011-11-28 2011-11-24 0.801 26,026,430 -31,738 1.09% 20,837,355
2011-11-25 2011-11-23 0.769 26,058,168 -223,607 1.09% 20,049,930
2011-11-24 2011-11-22 0.801 26,281,775 -132,722 1.10% 21,041,790
2011-11-23 2011-11-21 0.832 26,414,497 -24,524 1.11% 21,972,000
2011-11-22 2011-11-18 0.842 26,439,021 +2,885 1.11% 22,267,305
2011-11-21 2011-11-17 0.873 26,436,136 +79,345 1.11% 23,089,500
2011-11-18 2011-11-16 0.842 26,356,791 -64,919 1.10% 22,198,050
2011-11-17 2011-11-15 0.853 26,421,710 -568,395 1.11% 22,527,450
2011-11-16 2011-11-14 0.884 26,990,105 -429,902 1.13% 23,853,975
2011-11-15 2011-11-11 0.873 27,420,007 -258,231 1.15% 23,948,820
2011-11-14 2011-11-10 0.873 27,678,238 -183,213 1.16% 24,174,360
2011-11-11 2011-11-09 0.863 27,861,451 -214,952 1.17% 24,044,685
2011-11-10 2011-11-08 0.905 28,076,403 +579,936 1.18% 25,397,910
2011-11-09 2011-11-07 0.780 27,496,467 +57,705 1.15% 21,442,500
2011-11-08 2011-11-04 0.780 27,438,762 +363,542 1.15% 21,397,500
2011-11-07 2011-11-03 0.759 27,075,220 +128,394 1.13% 20,550,960
2011-11-04 2011-11-02 0.769 26,946,826 -76,459 1.13% 20,733,690
2011-11-03 2011-11-01 0.790 27,023,285 -259,673 1.13% 21,354,480
2011-11-02 2011-10-31 0.801 27,282,958 -532,329 1.14% 21,843,360
2011-11-01 2011-10-28 0.759 27,815,287 +187,541 1.17% 21,112,695
2011-10-31 2011-10-27 0.749 27,627,746 +1,443 1.16% 20,683,080
2011-10-28 2011-10-26 0.728 27,626,303 +405,378 1.16% 20,107,500
2011-10-27 2011-10-25 0.728 27,220,925 +190,427 1.14% 19,812,450
2011-10-26 2011-10-24 0.728 27,030,498 +331,804 1.13% 19,673,850
2011-10-25 2011-10-21 0.697 26,698,694 +105,312 1.12% 18,599,535
2011-10-24 2011-10-20 0.697 26,593,382 -360,657 1.11% 18,526,170
2011-10-21 2011-10-19 0.707 26,954,039 +28,853 1.13% 19,057,680
2011-10-20 2011-10-18 0.717 26,925,186 +265,443 1.13% 19,317,240
2011-10-19 2011-10-17 0.780 26,659,743 -213,509 1.12% 20,790,000
2011-10-18 2011-10-14 0.717 26,873,252 +227,935 1.13% 19,279,980
2011-10-17 2011-10-13 0.728 26,645,317 +907,412 1.12% 19,393,500
2011-10-14 2011-10-12 0.686 25,737,905 +262,558 1.08% 17,662,590
2011-10-13 2011-10-11 0.624 25,475,347 +34,624 1.07% 15,893,100
2011-10-10 2011-10-06 0.541 25,440,723 -30,296 1.07% 13,755,300
2011-10-07 2011-10-04 0.530 25,471,019 +28,853 1.07% 13,506,840
2011-10-06 2011-10-03 0.603 25,442,166 -49,049 1.07% 15,343,320
2011-10-03 2011-09-28 0.634 25,491,215 -17,312 1.07% 16,168,050
2011-09-30 2011-09-27 0.603 25,508,527 -1,443 1.07% 15,383,340
2011-09-28 2011-09-26 0.613 25,509,970 +151,476 1.07% 15,649,455
2011-09-27 2011-09-23 0.655 25,358,494 +125,509 1.06% 16,611,210
2011-09-26 2011-09-22 0.728 25,232,985 -28,853 1.06% 18,365,550
2011-09-23 2011-09-21 0.790 25,261,838 +191,870 1.06% 19,962,540
2011-09-20 2011-09-16 0.821 25,069,968 +69,246 1.05% 20,592,930
2011-09-16 2011-09-14 0.821 25,000,722 +95,213 1.05% 20,536,050
2011-09-12 2011-09-08 0.905 24,905,509 +1,443 1.04% 22,529,520
2011-09-09 2011-09-07 0.905 24,904,066 -24,525 1.04% 22,528,215
2011-09-08 2011-09-06 0.863 24,928,591 +8,656 1.04% 21,513,600
2011-09-07 2011-09-05 0.873 24,919,935 +53,377 1.04% 21,765,240
2011-09-06 2011-09-02 0.915 24,866,558 +36,066 1.04% 22,752,840
2011-08-31 2011-08-29 0.863 24,830,492 +60,590 1.04% 21,428,940
2011-08-29 2011-08-25 0.946 24,769,902 +200,525 1.04% 23,437,050
2011-08-26 2011-08-24 0.925 24,569,377 -8,656 1.03% 22,736,385
2011-08-24 2011-08-22 0.967 24,578,033 -10,098 1.03% 23,766,615
2011-08-22 2011-08-18 1.040 24,588,131 -229,378 1.03% 25,566,000
2011-08-19 2011-08-17 1.029 24,817,509 -17,311 1.04% 25,546,455
2011-08-18 2011-08-16 0.998 24,834,820 -49,050 1.04% 24,789,600
2011-08-17 2011-08-15 0.988 24,883,870 +8,656 1.04% 24,579,825
2011-08-16 2011-08-12 0.957 24,875,214 -7,213 1.04% 23,795,340
2011-08-15 2011-08-11 0.946 24,882,427 +57,705 1.04% 23,543,520
2011-08-12 2011-08-10 0.946 24,824,722 -59,148 1.04% 23,488,920
2011-08-11 2011-08-09 0.925 24,883,870 +43,279 1.04% 23,027,415
2011-08-10 2011-08-08 1.009 24,840,591 +223,607 1.04% 25,053,645
2011-08-09 2011-08-05 1.123 24,616,984 -60,590 1.03% 27,643,680
2011-08-08 2011-08-04 1.206 24,677,574 -25,967 1.03% 29,764,440
2011-08-05 2011-08-03 1.279 24,703,541 -50,492 1.03% 31,593,780
2011-08-04 2011-08-02 1.321 24,754,033 -28,853 1.04% 32,687,895
2011-08-03 2011-08-01 1.321 24,782,886 +18,755 1.04% 32,725,995
2011-08-02 2011-07-29 1.341 24,764,131 +53,377 1.04% 33,216,209
2011-07-28 2011-07-26 1.341 24,710,754 -88,001 1.03% 33,144,615
2011-07-27 2011-07-25 1.341 24,798,755 -5,770 1.04% 33,262,651
2011-07-26 2011-07-22 1.341 24,804,525 +28,852 1.04% 33,270,390
2011-07-25 2011-07-21 1.321 24,775,673 +34,624 1.04% 32,716,471
2011-07-22 2011-07-20 1.341 24,741,049 +2,885 1.04% 33,185,249
2011-07-21 2011-07-19 1.331 24,738,164 -17,312 1.04% 32,924,160
2011-07-20 2011-07-18 1.352 24,755,476 -37,508 1.04% 33,462,000
2011-07-19 2011-07-15 1.341 24,792,984 -34,623 1.04% 33,254,910
2011-07-18 2011-07-14 1.341 24,827,607 +37,508 1.04% 33,301,350
2011-07-15 2011-07-13 1.341 24,790,099 -38,951 1.04% 33,251,040
2011-07-14 2011-07-12 1.341 24,829,050 -11,541 1.04% 33,303,285
2011-07-12 2011-07-08 1.404 24,840,591 +2,886 1.04% 34,868,475
2011-07-11 2011-07-07 1.435 24,837,705 +20,196 1.04% 35,639,189
2011-07-08 2011-07-06 1.414 24,817,509 +10,099 1.04% 35,094,120
2011-07-07 2011-07-05 1.456 24,807,410 -27,410 1.04% 36,111,600
2011-07-06 2011-07-04 1.424 24,834,820 -73,574 1.04% 35,376,825
2011-07-05 2011-06-30 1.404 24,908,394 -20,197 1.04% 34,963,650
2011-07-04 2011-06-29 1.404 24,928,591 +76,459 1.04% 34,992,000
2011-06-24 2011-06-22 1.362 24,852,132 +37,509 1.04% 33,851,055
2011-06-23 2011-06-21 1.352 24,814,623 -28,853 1.04% 33,541,949
2011-06-20 2011-06-16 1.342 24,843,476 +228,385 1.04% 33,345,908
2011-06-17 2011-06-15 1.374 24,615,091 +260,341 1.04% 33,813,720
2011-06-16 2011-06-14 1.363 24,354,750 +28,609 1.03% 33,200,700
2011-06-15 2011-06-13 1.342 24,326,141 +120,157 1.03% 32,651,520
2011-06-13 2011-06-09 1.395 24,205,984 -556,443 1.02% 33,759,390
2011-06-10 2011-06-08 1.395 24,762,427 -67,231 1.05% 34,535,446
2011-06-09 2011-06-07 1.437 24,829,658 +482,060 1.05% 35,670,691
2011-06-08 2011-06-03 1.489 24,347,598 +14,305 1.03% 36,254,730
2011-06-07 2011-06-02 1.521 24,333,293 +14,304 1.03% 36,998,925
2011-06-03 2011-06-01 1.552 24,318,989 -8,582 1.03% 37,742,220
2011-06-02 2011-05-31 1.541 24,327,571 -54,357 1.03% 37,500,434
2011-06-01 2011-05-30 1.500 24,381,928 -100,131 1.03% 36,561,524
2011-05-31 2011-05-27 1.541 24,482,059 -5,722 1.03% 37,738,574
2011-05-30 2011-05-26 1.541 24,487,781 +15,735 1.03% 37,747,395
2011-05-26 2011-05-24 1.562 24,472,046 -125,879 1.03% 38,236,379
2011-05-25 2011-05-23 1.562 24,597,925 -24,318 1.04% 38,433,059
2011-05-24 2011-05-20 1.594 24,622,243 -61,509 1.04% 39,245,640
2011-05-23 2011-05-19 1.636 24,683,752 +313,267 1.04% 40,379,040
2011-05-20 2011-05-18 1.657 24,370,485 +233,163 1.03% 40,377,690
2011-05-19 2011-05-17 1.646 24,137,322 -28,609 1.02% 39,738,269
2011-05-18 2011-05-16 1.646 24,165,931 -94,410 1.02% 39,785,370
2011-05-17 2011-05-13 1.594 24,260,341 -25,748 1.02% 38,668,801
2011-05-16 2011-05-12 1.583 24,286,089 -163,070 1.02% 38,455,171
2011-05-13 2011-05-11 1.583 24,449,159 +28,609 1.03% 38,713,380
2011-05-12 2011-05-09 1.583 24,420,550 +55,787 1.03% 38,668,079
2011-05-11 2011-05-06 1.583 24,364,763 +28,609 1.03% 38,579,745
2011-05-06 2011-05-04 1.583 24,336,154 +390,511 1.02% 38,534,445
2011-05-05 2011-05-03 1.583 23,945,643 +8,583 1.01% 37,916,100
2011-05-04 2011-04-29 1.615 23,937,060 -397,664 1.01% 38,655,540
2011-05-03 2011-04-28 1.646 24,334,724 -37,191 1.02% 40,063,261
2011-04-29 2011-04-27 1.636 24,371,915 -297,533 1.03% 39,868,920
2011-04-28 2011-04-26 1.699 24,669,448 -240,314 1.04% 41,907,780
2011-04-27 2011-04-21 1.625 24,909,762 -121,588 1.05% 40,487,549
2011-04-26 2011-04-20 1.657 25,031,350 -291,811 1.05% 41,472,630
2011-04-21 2011-04-19 1.552 25,323,161 +331,863 1.07% 39,300,660
2011-04-20 2011-04-18 1.552 24,991,298 +130,171 1.05% 38,785,620
2011-04-19 2011-04-15 1.552 24,861,127 +547,860 1.05% 38,583,600
2011-04-18 2011-04-14 1.541 24,313,267 +175,945 1.02% 37,478,385
2011-04-15 2011-04-13 1.541 24,137,322 +155,918 1.02% 37,207,169
2011-04-14 2011-04-12 1.552 23,981,404 -198,832 1.01% 37,218,300
2011-04-13 2011-04-11 1.552 24,180,236 -174,514 1.02% 37,526,881
2011-04-12 2011-04-08 1.479 24,354,750 +127,310 1.03% 36,009,990
2011-04-11 2011-04-07 1.510 24,227,440 +42,913 1.02% 36,583,919
2011-04-07 2011-04-04 1.458 24,184,527 +21,457 1.02% 35,251,095
2011-04-06 2011-04-01 1.489 24,163,070 -91,549 1.02% 35,979,959
2011-04-04 2011-03-31 1.458 24,254,619 +246,037 1.02% 35,353,260
2011-04-01 2011-03-30 1.437 24,008,582 +125,879 1.01% 34,491,120
2011-03-30 2011-03-28 1.468 23,882,703 -20,026 1.01% 35,061,600
2011-03-29 2011-03-25 1.458 23,902,729 -21,457 1.01% 34,840,349
2011-03-28 2011-03-24 1.500 23,924,186 -5,722 1.01% 35,875,125
2011-03-25 2011-03-23 1.531 23,929,908 -14,304 1.01% 36,636,510
2011-03-24 2011-03-22 1.531 23,944,212 -52,927 1.01% 36,658,410
2011-03-23 2011-03-21 1.521 23,997,139 +52,927 1.01% 36,487,800
2011-03-22 2011-03-18 1.468 23,944,212 -71,523 1.01% 35,151,900
2011-03-21 2011-03-17 1.447 24,015,735 -78,674 1.01% 34,753,231
2011-03-17 2011-03-15 1.489 24,094,409 -230,302 1.01% 35,877,720
2011-03-16 2011-03-14 1.541 24,324,711 -52,926 1.02% 37,496,026
2011-03-15 2011-03-11 1.531 24,377,637 +21,457 1.03% 37,321,980
2011-03-14 2011-03-10 1.552 24,356,180 +31,469 1.03% 37,799,939
2011-03-11 2011-03-09 1.552 24,324,711 +30,040 1.02% 37,751,101
2011-03-10 2011-03-08 1.562 24,294,671 -35,761 1.02% 37,959,240
2011-03-08 2011-03-04 1.562 24,330,432 +52,926 1.02% 38,015,114
2011-03-07 2011-03-03 1.552 24,277,506 -11,443 1.02% 37,677,840
2011-03-03 2011-03-01 1.562 24,288,949 -57,218 1.02% 37,950,299
2011-03-02 2011-02-28 1.562 24,346,167 +42,913 1.03% 38,039,700
2011-03-01 2011-02-25 1.562 24,303,254 +11,444 1.02% 37,972,650
2011-02-25 2011-02-23 1.562 24,291,810 -28,609 1.02% 37,954,769
2011-02-24 2011-02-22 1.552 24,320,419 -24,318 1.02% 37,744,440
2011-02-23 2011-02-21 1.594 24,344,737 +44,344 1.03% 38,803,320
2011-02-18 2011-02-16 1.625 24,300,393 -243,176 1.02% 39,497,100
2011-02-17 2011-02-15 1.615 24,543,569 -7,152 1.03% 39,634,981
2011-02-16 2011-02-14 1.604 24,550,721 -11,443 1.03% 39,389,085
2011-02-15 2011-02-11 1.573 24,562,164 -228,872 1.03% 38,634,749
2011-02-14 2011-02-10 1.541 24,791,036 -143,044 1.04% 38,214,856
2011-02-11 2011-02-09 1.562 24,934,080 +65,800 1.05% 38,958,285
2011-02-10 2011-02-08 1.573 24,868,280 -14,304 1.05% 39,116,251
2011-02-09 2011-02-07 1.552 24,882,584 +20,026 1.05% 38,616,900
2011-02-08 2011-02-02 1.583 24,862,558 +24,318 1.05% 39,367,965
2011-02-07 2011-01-31 1.573 24,838,240 +82,966 1.05% 39,069,000
2011-02-01 2011-01-28 1.594 24,755,274 +354,750 1.04% 39,457,679
2011-01-31 2011-01-27 1.625 24,400,524 +40,052 1.03% 39,659,850
2011-01-28 2011-01-26 1.625 24,360,472 +38,622 1.03% 39,594,750
2011-01-27 2011-01-25 1.636 24,321,850 +346,168 1.02% 39,787,021
2011-01-26 2011-01-24 1.688 23,975,682 +185,958 1.01% 40,477,815
2011-01-25 2011-01-21 1.646 23,789,724 +177,375 1.00% 39,166,005
2011-01-24 2011-01-20 1.678 23,612,349 -82,966 0.99% 39,616,800
2011-01-21 2011-01-19 1.604 23,695,315 +84,396 1.00% 38,016,675
2011-01-20 2011-01-18 1.594 23,610,919 +1,603,529 0.99% 37,633,680
2011-01-18 2011-01-14 1.573 22,007,390 -11,444 0.93% 34,616,250
2011-01-17 2011-01-13 1.552 22,018,834 -4,291 0.93% 34,172,460
2011-01-14 2011-01-12 1.583 22,023,125 -380,498 0.93% 34,871,940
2011-01-12 2011-01-10 1.583 22,403,623 -278,937 0.94% 35,474,429
2011-01-10 2011-01-06 1.583 22,682,560 +12,874 0.96% 35,916,105
2011-01-07 2011-01-05 1.583 22,669,686 -5,722 0.95% 35,895,720
2011-01-06 2011-01-04 1.625 22,675,408 +4,291 0.95% 36,855,900
2011-01-05 2011-01-03 1.604 22,671,117 +62,940 0.95% 36,373,456
2011-01-04 2010-12-31 1.541 22,608,177 +27,178 0.95% 34,850,025
2011-01-03 2010-12-29 1.541 22,580,999 -4,291 0.95% 34,808,131
2010-12-30 2010-12-28 1.531 22,585,290 +44,344 0.95% 34,577,910
2010-12-29 2010-12-24 1.562 22,540,946 +411,968 0.95% 35,219,130
2010-12-23 2010-12-21 1.573 22,128,978 -446,299 0.93% 34,807,500
2010-12-22 2010-12-20 1.573 22,575,277 -135,892 0.95% 35,509,500
2010-12-21 2010-12-17 1.573 22,711,169 +15,735 0.96% 35,723,250
2010-12-20 2010-12-16 1.562 22,695,434 -195,971 0.96% 35,460,510
2010-12-17 2010-12-15 1.573 22,891,405 +14,304 0.96% 36,006,750
2010-12-16 2010-12-14 1.583 22,877,101 +14,305 0.96% 36,224,146
2010-12-15 2010-12-13 1.562 22,862,796 +2,861 0.96% 35,722,005
2010-12-14 2010-12-10 1.552 22,859,935 -74,383 0.96% 35,477,820
2010-12-13 2010-12-09 1.573 22,934,318 +148,766 0.97% 36,074,249
2010-12-10 2010-12-08 1.615 22,785,552 +8,582 0.96% 36,795,990
2010-12-09 2010-12-07 1.594 22,776,970 -22,887 0.96% 36,304,441
2010-12-08 2010-12-06 1.625 22,799,857 -14,304 0.96% 37,058,176
2010-12-07 2010-12-03 1.646 22,814,161 -21,457 0.96% 37,559,895
2010-12-06 2010-12-02 1.636 22,835,618 +105,853 0.96% 37,355,760
2010-12-03 2010-12-01 1.646 22,729,765 +114,436 0.96% 37,420,950
2010-12-01 2010-11-29 1.646 22,615,329 -84,397 0.95% 37,232,550
2010-11-30 2010-11-26 1.657 22,699,726 +224,580 0.96% 37,609,531
2010-11-29 2010-11-25 1.646 22,475,146 +134,462 0.95% 37,001,760
2010-11-26 2010-11-24 1.646 22,340,684 +502,086 0.94% 36,780,390
2010-11-25 2010-11-23 1.657 21,838,598 +200,262 0.92% 36,182,790
2010-11-24 2010-11-22 1.699 21,638,336 +586,483 0.91% 36,758,611
2010-11-23 2010-11-19 1.804 21,051,853 -34,331 0.89% 37,969,859
2010-11-22 2010-11-18 1.825 21,086,184 +21,457 0.89% 38,474,010
2010-11-19 2010-11-17 1.783 21,064,727 -45,775 0.89% 37,551,299
2010-11-18 2010-11-16 1.846 21,110,502 +133,032 0.89% 38,961,121
2010-11-17 2010-11-15 1.877 20,977,470 +38,622 0.88% 39,375,525
2010-11-16 2010-11-12 1.898 20,938,848 -133,032 0.88% 39,742,170
2010-11-15 2010-11-11 1.982 21,071,880 +605,079 0.89% 41,762,386
2010-11-12 2010-11-10 1.992 20,466,801 -4,292 0.86% 40,777,799
2010-11-11 2010-11-09 2.034 20,471,093 -155,918 0.86% 41,645,010
2010-11-10 2010-11-08 1.929 20,627,011 -72,953 0.87% 39,799,199
2010-11-09 2010-11-05 1.908 20,699,964 +25,748 0.87% 39,505,830
2010-11-08 2010-11-04 1.929 20,674,216 -28,609 0.87% 39,890,280
2010-11-05 2010-11-03 1.940 20,702,825 -137,323 0.87% 40,162,575
2010-11-04 2010-11-02 1.898 20,840,148 +7,153 0.88% 39,554,836
2010-11-03 2010-11-01 1.929 20,832,995 +163,070 0.88% 40,196,639
2010-11-02 2010-10-29 1.950 20,669,925 -82,965 0.87% 40,315,501
2010-11-01 2010-10-28 1.908 20,752,890 -258,911 0.87% 39,606,839
2010-10-29 2010-10-27 1.929 21,011,801 +226,010 0.88% 40,541,640
2010-10-28 2010-10-26 2.045 20,785,791 -1,278,817 0.88% 42,503,176
2010-10-27 2010-10-25 1.888 22,064,608 -231,732 0.93% 41,647,500
2010-10-26 2010-10-22 1.793 22,296,340 +211,706 0.94% 39,980,655
2010-10-25 2010-10-21 1.772 22,084,634 +1,796,638 0.93% 39,137,864
2010-10-22 2010-10-20 1.783 20,287,996 +459,173 0.85% 36,166,650
2010-10-21 2010-10-19 1.783 19,828,823 +131,601 0.84% 35,348,100
2010-10-20 2010-10-18 1.825 19,697,222 +88,687 0.83% 35,939,700
2010-10-19 2010-10-15 1.772 19,608,535 -42,913 0.83% 34,749,781
2010-10-18 2010-10-14 1.772 19,651,448 -128,740 0.83% 34,825,830
2010-10-15 2010-10-13 1.762 19,780,188 +20,026 0.83% 34,846,560
2010-10-14 2010-10-12 1.772 19,760,162 +65,801 0.83% 35,018,490
2010-10-13 2010-10-11 1.741 19,694,361 -95,840 0.83% 34,282,319
2010-10-12 2010-10-08 1.741 19,790,201 +532,125 0.83% 34,449,150
2010-10-11 2010-10-07 1.762 19,258,076 -141,614 0.81% 33,926,760
2010-10-08 2010-10-06 1.783 19,399,690 +783,884 0.82% 34,583,100
2010-10-07 2010-10-05 1.751 18,615,806 +81,535 0.78% 32,600,070
2010-10-06 2010-10-04 1.699 18,534,271 +15,735 0.78% 31,485,510
2010-10-05 2010-09-30 1.699 18,518,536 +87,257 0.78% 31,458,780
2010-10-04 2010-09-29 1.730 18,431,279 +12,874 0.78% 31,890,375
2010-09-30 2010-09-28 1.741 18,418,405 +177,375 0.78% 32,061,240
2010-09-29 2010-09-27 1.741 18,241,030 +38,622 0.77% 31,752,481
2010-09-28 2010-09-24 1.730 18,202,408 -12,874 0.77% 31,494,376
2010-09-27 2010-09-22 1.751 18,215,282 +74,383 0.77% 31,898,671
2010-09-24 2010-09-21 1.772 18,140,899 +60,079 0.76% 32,148,871
2010-09-22 2010-09-20 1.804 18,080,820 -10,013 0.76% 32,611,200
2010-09-21 2010-09-17 1.793 18,090,833 -14,304 0.76% 32,439,555
2010-09-20 2010-09-16 1.793 18,105,137 -98,701 0.76% 32,465,204
2010-09-17 2010-09-15 1.699 18,203,838 -24,318 0.77% 30,924,180
2010-09-16 2010-09-14 1.688 18,228,156 -10,013 0.77% 30,774,346
2010-09-15 2010-09-13 1.709 18,238,169 -2,861 0.77% 31,173,750
2010-09-14 2010-09-10 1.699 18,241,030 -17,165 0.77% 30,987,361
2010-09-13 2010-09-09 1.709 18,258,195 +104,422 0.77% 31,207,980
2010-09-10 2010-09-08 1.678 18,153,773 -5,721 0.76% 30,458,401
2010-09-09 2010-09-07 1.720 18,159,494 -52,927 0.76% 31,229,699
2010-09-08 2010-09-06 1.751 18,212,421 +367,625 0.77% 31,893,660
2010-09-07 2010-09-03 1.709 17,844,796 -118,727 0.75% 30,501,374
2010-09-06 2010-09-02 1.678 17,963,523 +4,291 0.76% 30,139,199
2010-09-03 2010-09-01 1.625 17,959,232 -67,231 0.76% 29,190,375
2010-09-02 2010-08-31 1.583 18,026,463 -130,170 0.76% 28,543,530
2010-09-01 2010-08-30 1.562 18,156,633 +244,606 0.76% 28,368,854
2010-08-31 2010-08-27 1.583 17,912,027 +95,839 0.75% 28,362,329
2010-08-30 2010-08-26 1.657 17,816,188 +55,788 0.75% 29,518,351
2010-08-27 2010-08-25 1.678 17,760,400 +201,692 0.75% 29,798,400
2010-08-26 2010-08-24 1.688 17,558,708 +70,092 0.74% 29,644,126
2010-08-25 2010-08-23 1.688 17,488,616 -118,727 0.74% 29,525,790
2010-08-24 2010-08-20 1.657 17,607,343 +183,097 0.74% 29,172,331
2010-08-23 2010-08-19 1.688 17,424,246 +82,966 0.73% 29,417,115
2010-08-20 2010-08-18 1.667 17,341,280 +138,753 0.73% 28,913,355
2010-08-19 2010-08-17 1.667 17,202,527 +85,827 0.72% 28,682,010
2010-08-18 2010-08-16 1.699 17,116,700 +143,044 0.72% 29,077,380
2010-08-17 2010-08-13 1.699 16,973,656 +18,596 0.71% 28,834,380
2010-08-16 2010-08-12 1.699 16,955,060 -17,165 0.71% 28,802,790
2010-08-13 2010-08-11 1.709 16,972,225 +51,496 0.71% 29,009,925
2010-08-12 2010-08-10 1.709 16,920,729 +148,766 0.71% 28,921,905
2010-08-11 2010-08-09 1.730 16,771,963 -38,622 0.71% 29,019,375
2010-08-10 2010-08-06 1.741 16,810,585 +193,110 0.71% 29,262,480
2010-08-09 2010-08-05 1.762 16,617,475 -240,315 0.70% 29,274,840
2010-08-06 2010-08-04 1.730 16,857,790 +108,714 0.71% 29,167,875
2010-08-05 2010-08-03 1.720 16,749,076 +12,874 0.71% 28,804,140
2010-08-04 2010-08-02 1.699 16,736,202 +124,449 0.70% 28,431,000
2010-08-03 2010-07-30 1.709 16,611,753 +266,062 0.70% 28,393,785
2010-08-02 2010-07-29 1.699 16,345,691 +74,384 0.69% 27,767,611
2010-07-30 2010-07-28 1.741 16,271,307 -55,788 0.69% 28,323,749
2010-07-29 2010-07-27 1.688 16,327,095 +82,966 0.69% 27,564,810
2010-07-28 2010-07-26 1.783 16,244,129 -1,029,920 0.68% 28,957,800
2010-07-27 2010-07-23 2.139 17,274,049 -158,779 0.73% 36,952,560
2010-07-26 2010-07-22 2.097 17,432,828 +65,800 0.73% 36,560,999
2010-07-23 2010-07-21 2.055 17,367,028 +1,430 0.73% 35,694,540
2010-07-22 2010-07-20 2.045 17,365,598 -173,083 0.73% 35,509,501
2010-07-20 2010-07-16 1.940 17,538,681 -52,927 0.74% 34,024,274
2010-07-19 2010-07-15 1.919 17,591,608 -447,729 0.74% 33,758,010
2010-07-16 2010-07-14 1.908 18,039,337 +42,913 0.76% 34,428,030
2010-07-15 2010-07-13 1.908 17,996,424 -20,026 0.76% 34,346,131
2010-07-14 2010-07-12 1.888 18,016,450 +143,045 0.76% 34,006,500
2010-07-13 2010-07-09 1.888 17,873,405 +44,343 0.75% 33,736,499
2010-07-12 2010-07-08 1.846 17,829,062 -1,430 0.75% 32,904,961
2010-07-09 2010-07-07 1.835 17,830,492 -30,039 0.75% 32,720,625
2010-07-08 2010-07-06 1.835 17,860,531 -27,179 0.75% 32,775,749
2010-07-07 2010-07-05 1.793 17,887,710 -64,370 0.75% 32,075,325
2010-07-06 2010-07-02 1.793 17,952,080 -80,105 0.76% 32,190,750
2010-07-05 2010-06-30 1.825 18,032,185 +197,402 0.76% 32,901,660
2010-07-02 2010-06-29 1.783 17,834,783 -379,068 0.75% 31,793,399
2010-06-30 2010-06-28 1.825 18,213,851 +306,115 0.77% 33,233,130
2010-06-29 2010-06-25 1.908 17,907,736 -25,748 0.75% 34,176,870
2010-06-28 2010-06-24 1.929 17,933,484 +2,861 0.76% 34,602,120
2010-06-25 2010-06-23 1.982 17,930,623 +193,110 0.76% 35,536,725
2010-06-24 2010-06-22 1.940 17,737,513 +30,039 0.75% 34,410,000
2010-06-23 2010-06-21 1.971 17,707,474 +31,470 0.75% 34,908,780
2010-06-22 2010-06-18 1.929 17,676,004 -466,325 0.74% 34,105,320
2010-06-21 2010-06-17 1.982 18,142,329 -127,310 0.76% 35,956,305
2010-06-18 2010-06-15 1.961 18,269,639 -30,039 0.77% 35,825,461
2010-06-17 2010-06-14 1.919 18,299,678 -62,939 0.77% 35,116,785
2010-06-15 2010-06-11 1.762 18,362,617 +148,766 0.77% 32,349,239
2010-06-14 2010-06-10 1.762 18,213,851 -230,302 0.77% 32,087,160
2010-06-11 2010-06-09 1.783 18,444,153 -62,939 0.78% 32,879,700
2010-06-10 2010-06-08 1.804 18,507,092 -276,076 0.78% 33,384,660
2010-06-09 2010-06-07 1.793 18,783,168 -116,876 0.79% 33,683,360
2010-06-08 2010-06-04 1.836 18,900,044 -19,791 0.81% 34,695,150
2010-06-07 2010-06-03 1.804 18,919,835 +377,436 0.81% 34,129,201
2010-06-04 2010-06-02 1.793 18,542,399 +77,749 0.79% 33,251,595
2010-06-03 2010-06-01 1.793 18,464,650 -66,440 0.79% 33,112,170
2010-06-02 2010-05-31 1.793 18,531,090 +94,712 0.79% 33,231,315
2010-06-01 2010-05-28 1.804 18,436,378 -101,780 0.79% 33,257,100
2010-05-31 2010-05-27 1.740 18,538,158 +169,634 0.79% 32,260,440
2010-05-28 2010-05-26 1.730 18,368,524 -39,582 0.78% 31,770,329
2010-05-27 2010-05-25 1.645 18,408,106 -414,189 0.78% 30,276,151
2010-05-26 2010-05-24 1.677 18,822,295 -381,676 0.80% 31,556,550
2010-05-25 2010-05-20 1.507 19,203,971 +101,780 0.82% 28,936,050
2010-05-24 2010-05-19 1.592 19,102,191 +49,477 0.81% 30,404,250
2010-05-20 2010-05-18 1.666 19,052,714 +121,571 0.81% 31,740,689
2010-05-19 2010-05-17 1.666 18,931,143 -139,948 0.81% 31,538,159
2010-05-18 2010-05-14 1.708 19,071,091 -60,786 0.81% 32,580,764
2010-05-17 2010-05-13 1.708 19,131,877 +15,550 0.82% 32,684,610
2010-05-14 2010-05-12 1.666 19,116,327 +192,252 0.81% 31,846,665
2010-05-13 2010-05-11 1.666 18,924,075 +217,696 0.81% 31,526,384
2010-05-12 2010-05-10 1.730 18,706,379 -74,921 0.80% 32,354,686
2010-05-11 2010-05-07 1.655 18,781,300 +499,006 0.80% 31,089,240
2010-05-10 2010-05-06 1.698 18,282,294 -179,529 0.78% 31,039,200
2010-05-07 2010-05-05 1.804 18,461,823 -233,247 0.79% 33,303,000
2010-05-06 2010-05-04 1.857 18,695,070 -243,142 0.80% 34,715,626
2010-05-05 2010-05-03 1.814 18,938,212 +264,347 0.81% 34,363,306
2010-05-04 2010-04-30 1.846 18,673,865 +548,483 0.80% 34,478,099
2010-05-03 2010-04-29 1.868 18,125,382 -155,498 0.77% 33,850,079
2010-04-30 2010-04-28 1.868 18,280,880 +240,315 0.78% 34,140,480
2010-04-29 2010-04-27 1.899 18,040,565 +65,026 0.77% 34,265,969
2010-04-28 2010-04-26 1.942 17,975,539 +636,127 0.77% 34,905,420
2010-04-27 2010-04-23 1.878 17,339,412 +384,504 0.74% 32,566,230
2010-04-26 2010-04-22 1.857 16,954,908 +711,048 0.72% 31,484,249
2010-04-23 2010-04-21 2.005 16,243,860 +428,326 0.69% 32,576,986
2010-04-22 2010-04-20 2.069 15,815,534 +25,445 0.67% 32,724,900
2010-04-21 2010-04-19 2.059 15,790,089 +1,783,983 0.67% 32,504,700
2010-04-20 2010-04-16 2.165 14,006,106 -445,289 0.60% 30,318,480
2010-04-19 2010-04-15 2.090 14,451,395 +87,644 0.62% 30,208,965
2010-04-16 2010-04-14 2.027 14,363,751 +56,545 0.61% 29,111,266
2010-04-15 2010-04-13 2.037 14,307,206 -822,724 0.61% 29,148,480
2010-04-14 2010-04-12 1.995 15,129,930 -77,749 0.64% 30,182,459
2010-04-13 2010-04-09 2.016 15,207,679 -472,148 0.65% 30,660,299
2010-04-12 2010-04-08 1.942 15,679,827 -226,179 0.67% 30,447,540
2010-04-09 2010-04-07 1.878 15,906,006 +155,498 0.68% 29,874,061
2010-04-08 2010-04-01 1.772 15,750,508 +624,818 0.67% 27,910,710
2010-04-07 2010-03-31 1.793 15,125,690 +327,959 0.64% 27,124,501
2010-04-01 2010-03-30 1.846 14,797,731 +387,331 0.63% 27,321,481
2010-03-31 2010-03-29 1.846 14,410,400 +329,373 0.61% 26,606,340
2010-03-30 2010-03-26 1.868 14,081,027 -383,090 0.60% 26,297,039
2010-03-29 2010-03-25 1.836 14,464,117 -1,414 0.62% 26,552,039
2010-03-26 2010-03-24 1.836 14,465,531 +361,886 0.62% 26,554,635
2010-03-25 2010-03-23 1.846 14,103,645 -233,247 0.60% 26,039,969
2010-03-24 2010-03-22 1.878 14,336,892 +240,315 0.61% 26,927,010
2010-03-23 2010-03-19 1.836 14,096,577 -108,849 0.60% 25,877,340
2010-03-22 2010-03-18 1.878 14,205,426 -142,775 0.61% 26,680,096
2010-03-19 2010-03-17 1.899 14,348,201 +623,405 0.61% 27,252,750
2010-03-18 2010-03-16 1.836 13,724,796 -15,550 0.58% 25,194,854
2010-03-17 2010-03-15 1.899 13,740,346 +138,534 0.59% 26,098,200
2010-03-16 2010-03-12 1.952 13,601,812 +376,022 0.58% 26,556,721
2010-03-15 2010-03-11 1.995 13,225,790 -28,272 0.56% 26,383,920
2010-03-12 2010-03-10 1.952 13,254,062 -629,059 0.56% 25,877,760
2010-03-11 2010-03-09 1.889 13,883,121 -29,686 0.59% 26,222,070
2010-03-10 2010-03-08 1.825 13,912,807 +91,885 0.59% 25,392,360
2010-03-09 2010-03-05 1.857 13,820,922 +14,136 0.59% 25,664,625
2010-03-08 2010-03-04 1.825 13,806,786 -9,895 0.59% 25,198,860
2010-03-05 2010-03-03 1.719 13,816,681 +555,551 0.59% 23,750,819
2010-03-04 2010-03-02 1.698 13,261,130 +244,555 0.57% 22,514,400
2010-03-03 2010-03-01 1.740 13,016,575 +16,964 0.55% 22,651,680
2010-03-02 2010-02-26 1.751 12,999,611 +53,717 0.55% 22,760,099
2010-03-01 2010-02-25 1.730 12,945,894 -145,602 0.55% 22,391,310
2010-02-26 2010-02-24 1.708 13,091,496 +357,644 0.56% 22,365,314
2010-02-25 2010-02-23 1.602 12,733,852 +363,300 0.54% 20,403,121
2010-02-24 2010-02-22 1.677 12,370,552 +340,681 0.53% 20,739,870
2010-02-23 2010-02-19 1.804 12,029,871 -624,818 0.51% 21,700,500
2010-02-22 2010-02-18 1.804 12,654,689 +858,065 0.54% 22,827,600
2010-02-19 2010-02-17 1.984 11,796,624 +22,618 0.50% 23,407,724
2010-02-18 2010-02-12 2.048 11,774,006 +115,916 0.50% 24,112,454
2010-02-17 2010-02-11 2.048 11,658,090 +637,541 0.50% 23,875,065
2010-02-12 2010-02-10 2.101 11,020,549 -98,953 0.47% 23,154,120
2010-02-11 2010-02-09 2.154 11,119,502 -31,100 0.47% 23,951,969
2010-02-10 2010-02-08 2.122 11,150,602 -60,785 0.48% 23,664,000
2010-02-09 2010-02-05 2.101 11,211,387 +24,031 0.48% 23,555,069
2010-02-08 2010-02-04 2.165 11,187,356 +98,953 0.48% 24,216,840
2010-02-05 2010-02-03 2.228 11,088,403 -57,958 0.47% 24,708,601
2010-02-04 2010-02-02 2.048 11,146,361 +1,851,837 0.48% 22,827,075
2010-02-03 2010-02-01 2.069 9,294,524 +3,039,274 0.40% 19,231,875
2010-02-02 2010-01-29 2.271 6,255,250 +32,513 0.27% 14,204,250
2010-02-01 2010-01-28 2.377 6,222,737 +5,654 0.27% 14,790,720
2010-01-29 2010-01-27 2.271 6,217,083 +28,273 0.26% 14,117,581
2010-01-28 2010-01-26 2.218 6,188,810 +74,921 0.26% 13,725,030
2010-01-27 2010-01-25 2.441 6,113,889 +12,723 0.26% 14,921,251
2010-01-26 2010-01-22 2.525 6,101,166 +128,639 0.26% 15,408,120
2010-01-25 2010-01-21 2.547 5,972,527 -103,194 0.25% 15,210,000
2010-01-22 2010-01-20 2.695 6,075,721 +216,283 0.26% 16,375,380
2010-01-21 2010-01-19 2.823 5,859,438 -540,001 0.25% 16,538,551
2010-01-20 2010-01-18 2.876 6,399,439 -658,745 0.27% 18,402,255
2010-01-19 2010-01-15 2.844 7,058,184 -155,498 0.30% 20,071,860
2010-01-18 2010-01-14 2.706 7,213,682 -67,853 0.31% 19,518,976
2010-01-15 2010-01-13 2.685 7,281,535 -1,321,731 0.31% 19,548,044
2010-01-14 2010-01-12 2.727 8,603,266 +185,184 0.37% 23,461,530
2010-01-13 2010-01-11 2.515 8,418,082 -103,194 0.37% 21,170,024
2010-01-12 2010-01-08 2.525 8,521,276 +501,833 0.38% 21,519,959
2010-01-11 2010-01-07 2.621 8,019,443 +63,613 0.35% 21,018,466
2010-01-08 2010-01-06 2.706 7,955,830 +97,539 0.35% 21,527,100
2010-01-07 2010-01-05 2.748 7,858,291 -226,178 0.35% 21,596,716
2010-01-06 2010-01-04 2.430 8,084,469 -429,739 0.36% 19,644,765
2010-01-05 2009-12-31 2.260 8,514,208 -528,693 0.38% 19,243,484
2010-01-04 2009-12-29 2.324 9,042,901 +142,776 0.40% 21,014,146
2009-12-30 2009-12-28 2.345 8,900,125 +32,513 0.39% 20,871,239
2009-12-28 2009-12-22 2.250 8,867,612 -204,975 0.39% 19,948,140
2009-12-23 2009-12-21 2.207 9,072,587 +45,236 0.40% 20,024,161
2009-12-22 2009-12-18 1.974 9,027,351 0.40% 17,816,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top