History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.084 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.083 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.084 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.073 0 +0
2025-09-04 2025-09-02 0.074 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.087 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.069 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.035 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.039 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.035 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.035 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.036 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.037 0 +0
2025-03-14 2025-03-12 0.037 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.033 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.030 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.034 0 +0
2024-11-22 2024-11-20 0.034 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.033 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.033 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.033 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.033 0 +0
2024-10-17 2024-10-15 0.031 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.037 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.028 0 +0
2024-09-30 2024-09-26 0.029 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.022 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.022 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.028 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.037 0 +0
2024-06-24 2024-06-20 0.037 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.038 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.038 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.044 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.044 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.045 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.045 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.049 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.047 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.044 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.047 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.047 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.047 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.051 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.048 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.054 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.052 0 +0
2023-09-18 2023-09-14 0.054 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.056 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.054 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.056 0 +0
2023-09-04 2023-08-30 0.056 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.058 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.088 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.048 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.049 0 +0
2023-07-19 2023-07-14 0.049 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.055 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.066 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.066 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.069 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.070 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.075 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.071 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.074 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.074 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.074 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.078 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.076 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.080 0 +0
2023-03-15 2023-03-13 0.077 0 +0
2023-03-14 2023-03-10 0.077 0 +0
2023-03-13 2023-03-09 0.079 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.080 0 +0
2023-03-06 2023-03-02 0.075 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.080 0 +0
2023-03-01 2023-02-27 0.080 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.078 0 +0
2023-02-24 2023-02-22 0.078 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.076 0 +0
2023-02-21 2023-02-17 0.076 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.075 0 +0
2023-02-16 2023-02-14 0.076 0 +0
2023-02-15 2023-02-13 0.075 0 +0
2023-02-14 2023-02-10 0.075 0 +0
2023-02-13 2023-02-09 0.075 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.078 0 +0
2023-02-07 2023-02-03 0.078 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.079 0 +0
2023-01-26 2023-01-19 0.079 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.079 0 +0
2023-01-10 2023-01-06 0.076 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.083 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.088 0 +0
2022-12-12 2022-12-08 0.091 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.093 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.082 0 +0
2022-11-29 2022-11-25 0.082 0 +0
2022-11-28 2022-11-24 0.082 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.081 0 +0
2022-11-22 2022-11-18 0.081 0 +0
2022-11-21 2022-11-17 0.077 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.073 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.073 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.081 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.083 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.092 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.081 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.086 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.110 0 -9,000
2022-09-21 2022-09-19 0.104 9,000 -24,000 0.00% 936
2022-09-20 2022-09-16 0.116 33,000 -33,000 0.00% 3,828
2022-09-16 2022-09-14 0.102 66,000 -28,500 0.00% 6,732
2022-09-15 2022-09-13 0.104 94,500 -31,500 0.00% 9,828
2022-09-14 2022-09-09 0.106 126,000 -27,000 0.00% 13,356
2022-09-13 2022-09-08 0.108 153,000 -19,500 0.00% 16,524
2022-09-09 2022-09-07 0.108 172,500 -16,500 0.00% 18,630
2022-09-07 2022-09-05 0.112 189,000 -13,500 0.00% 21,168
2022-09-06 2022-09-02 0.113 202,500 -13,500 0.01% 22,882
2022-08-30 2022-08-26 0.125 216,000 -12,000 0.01% 27,000
2022-08-25 2022-08-23 0.112 228,000 +15,000 0.01% 25,536
2022-08-22 2022-08-18 0.116 213,000 -1,500 0.01% 24,708
2022-08-19 2022-08-17 0.118 214,500 -1,500 0.01% 25,311
2022-08-18 2022-08-16 0.119 216,000 +12,000 0.01% 25,704
2022-08-17 2022-08-15 0.118 204,000 +25,500 0.01% 24,072
2022-08-16 2022-08-12 0.120 178,500 +7,500 0.00% 21,420
2022-08-11 2022-08-09 0.121 171,000 -42,000 0.00% 20,691
2022-08-10 2022-08-08 0.125 213,000 +49,500 0.01% 26,625
2022-08-08 2022-08-04 0.121 163,500 +30,000 0.00% 19,784
2022-08-05 2022-08-03 0.127 133,500 -6,000 0.00% 16,954
2022-08-04 2022-08-02 0.106 139,500 +30,000 0.00% 14,787
2022-08-03 2022-08-01 0.116 109,500 -16,500 0.00% 12,702
2022-08-02 2022-07-29 0.123 126,000 +27,000 0.00% 15,498
2022-07-29 2022-07-27 0.127 99,000 +3,000 0.00% 12,573
2022-07-28 2022-07-26 0.127 96,000 +36,000 0.00% 12,192
2022-07-27 2022-07-25 0.131 60,000 +60,000 0.00% 7,860
2022-07-26 2022-07-22 0.141 0 -66,000
2022-07-25 2022-07-21 0.143 66,000 -105,000 0.00% 9,438
2022-07-22 2022-07-20 0.141 171,000 -96,000 0.00% 24,111
2022-07-21 2022-07-19 0.141 267,000 +132,000 0.01% 37,647
2022-07-20 2022-07-18 0.125 135,000 +135,000 0.00% 16,875
2018-01-17 2018-01-15 0.385 0 -10,500
2018-01-16 2018-01-12 0.405 10,500 -10,500 0.00% 4,252
2018-01-15 2018-01-11 0.410 21,000 -10,500 0.00% 8,610
2018-01-12 2018-01-10 0.405 31,500 -10,500 0.00% 12,758
2018-01-11 2018-01-09 0.410 42,000 -10,500 0.00% 17,220
2018-01-10 2018-01-08 0.405 52,500 -10,500 0.00% 21,262
2017-12-29 2017-12-27 0.420 63,000 +9,000 0.00% 26,460
2017-12-28 2017-12-22 0.420 54,000 +9,000 0.00% 22,680
2017-12-27 2017-12-21 0.420 45,000 +9,000 0.00% 18,900
2017-12-21 2017-12-19 0.415 36,000 +12,000 0.00% 14,940
2017-12-20 2017-12-18 0.410 24,000 +12,000 0.00% 9,840
2017-12-19 2017-12-15 0.415 12,000 +12,000 0.00% 4,980
2017-05-09 2017-05-05 0.315 0 -18,000
2017-05-04 2017-04-28 0.320 18,000 -10,500 0.00% 5,760
2017-03-13 2017-03-09 0.330 28,500 -139,500 0.00% 9,405
2016-12-15 2016-12-13 0.370 168,000 +6,000 0.01% 62,160
2016-05-05 2016-05-03 0.405 162,000 +39,000 0.00% 65,610
2016-04-22 2016-04-20 0.395 123,000 +28,500 0.00% 48,585
2016-04-18 2016-04-14 0.380 94,500 +37,500 0.00% 35,910
2016-03-10 2016-03-08 0.355 57,000 +57,000 0.00% 20,235
2016-01-18 2016-01-14 0.265 0 -55,500
2015-10-27 2015-10-23 0.275 55,500 +4,500 0.00% 15,263
2015-10-13 2015-10-09 0.265 51,000 +30,000 0.00% 13,515
2015-10-09 2015-10-07 0.265 21,000 +21,000 0.00% 5,565
2015-03-25 2015-03-23 0.375 0 -243,000
2015-03-24 2015-03-20 0.365 243,000 -240,000 0.01% 88,695
2015-03-23 2015-03-19 0.350 483,000 -73,500 0.02% 169,050
2015-03-20 2015-03-18 0.340 556,500 -66,000 0.02% 189,210
2015-03-19 2015-03-17 0.340 622,500 -153,000 0.02% 211,650
2015-03-18 2015-03-16 0.340 775,500 -126,000 0.03% 263,670
2015-03-17 2015-03-13 0.325 901,500 -82,500 0.03% 292,988
2015-03-16 2015-03-12 0.325 984,000 -210,000 0.04% 319,800
2015-03-13 2015-03-11 0.320 1,194,000 -105,000 0.04% 382,080
2015-03-12 2015-03-10 0.310 1,299,000 -229,500 0.05% 402,690
2015-03-11 2015-03-09 0.330 1,528,500 -394,500 0.06% 504,405
2015-03-10 2015-03-06 0.280 1,923,000 -9,000 0.07% 538,440
2015-03-09 2015-03-05 0.280 1,932,000 -51,000 0.07% 540,960
2015-03-06 2015-03-04 0.280 1,983,000 -93,000 0.07% 555,240
2015-03-05 2015-03-03 0.275 2,076,000 -118,500 0.08% 570,900
2015-03-04 2015-03-02 0.285 2,194,500 -49,500 0.08% 625,432
2015-03-03 2015-02-27 0.295 2,244,000 -75,000 0.08% 661,980
2015-03-02 2015-02-26 0.290 2,319,000 -87,000 0.08% 672,510
2015-02-27 2015-02-25 0.290 2,406,000 -7,500 0.09% 697,740
2015-02-26 2015-02-24 0.295 2,413,500 -93,000 0.09% 711,982
2015-02-25 2015-02-23 0.300 2,506,500 -223,500 0.09% 751,950
2015-02-24 2015-02-18 0.285 2,730,000 -33,000 0.10% 778,050
2015-02-23 2015-02-16 0.285 2,763,000 -223,500 0.10% 787,455
2015-02-17 2015-02-13 0.265 2,986,500 +723,000 0.11% 791,422
2015-02-16 2015-02-12 0.270 2,263,500 -142,500 0.08% 611,145
2015-02-13 2015-02-11 0.275 2,406,000 -19,500 0.09% 661,650
2015-02-12 2015-02-10 0.295 2,425,500 -36,000 0.09% 715,522
2015-02-11 2015-02-09 0.290 2,461,500 -111,000 0.09% 713,835
2015-02-09 2015-02-05 0.295 2,572,500 +1,767,000 0.09% 758,888
2015-02-06 2015-02-04 0.345 805,500 -337,500 0.03% 277,898
2015-02-05 2015-02-03 0.355 1,143,000 -355,500 0.04% 405,765
2015-02-04 2015-02-02 0.350 1,498,500 +1,498,500 0.05% 524,475
2014-12-29 2014-12-22 0.400 0 -7,500
2014-06-25 2014-06-23 0.502 7,500 -1,000 0.00% 3,762
2014-06-24 2014-06-20 0.502 8,500 +27 0.00% 4,263
2014-06-05 2014-06-03 0.512 8,473 +997 0.00% 4,335
2014-04-14 2014-04-10 0.431 7,476 +7,476 0.00% 3,225
2013-11-28 2013-11-26 0.431 0 -498
2013-11-12 2013-11-08 0.421 498 +498 0.00% 210
2013-01-18 2013-01-16 0.778 0 -8,794
2013-01-17 2013-01-15 0.778 8,794 -10,259 0.00% 6,840
2013-01-16 2013-01-14 0.778 19,053 -19,053 0.00% 14,820
2013-01-15 2013-01-11 0.798 38,106 -19,052 0.00% 30,420
2013-01-14 2013-01-10 0.819 57,158 -63,021 0.00% 46,800
2013-01-11 2013-01-09 0.809 120,179 -29,312 0.00% 97,170
2013-01-10 2013-01-08 0.809 149,491 -13,191 0.01% 120,870
2013-01-09 2013-01-07 0.839 162,682 -19,053 0.01% 136,530
2013-01-07 2013-01-03 0.829 181,735 -8,793 0.01% 150,660
2013-01-04 2013-01-02 0.839 190,528 -60,090 0.01% 159,900
2013-01-03 2012-12-31 0.829 250,618 +250,618 0.01% 207,765
2012-06-05 2012-06-01 0.821 0 -89,443
2012-06-04 2012-05-31 0.853 89,443 +89,443 0.00% 76,260
2011-12-05 2011-12-01 0.863 0 -28,853
2011-12-01 2011-11-29 0.842 28,853 +14,427 0.00% 24,300
2011-11-30 2011-11-28 0.811 14,426 +14,426 0.00% 11,700
2011-11-28 2011-11-24 0.801 0 -14,426
2011-11-25 2011-11-23 0.769 14,426 +14,426 0.00% 11,100
2011-11-18 2011-11-16 0.842 0 -14,426
2011-11-17 2011-11-15 0.853 14,426 +14,426 0.00% 12,300
2011-01-25 2011-01-21 1.646 0 -191,680
2011-01-21 2011-01-19 1.604 191,680 +191,680 0.01% 307,531
2010-12-08 2010-12-06 1.625 0 -597
2010-10-06 2010-10-04 1.699 597 -85,827 0.00% 1,014
2010-10-05 2010-09-30 1.699 86,424 -2,321,382 0.00% 146,815
2010-10-04 2010-09-29 1.730 2,407,806 -2,451,782 0.10% 4,166,061
2010-09-30 2010-09-28 1.741 4,859,588 -2,383,121 0.20% 8,459,170
2010-09-29 2010-09-27 1.741 7,242,709 -2,383,121 0.31% 12,607,510
2010-09-06 2010-09-02 1.678 9,625,830 +10,013 0.41% 16,150,218
2010-08-31 2010-08-27 1.583 9,615,817 -2,384,551 0.40% 15,225,913
2010-08-30 2010-08-26 1.657 12,000,368 -1,906,783 0.51% 19,882,540
2010-08-26 2010-08-24 1.688 13,907,151 -929,789 0.59% 23,479,252
2010-08-25 2010-08-23 1.688 14,836,940 -929,789 0.62% 25,049,002
2010-08-24 2010-08-20 1.657 15,766,729 -929,789 0.66% 26,122,751
2010-08-23 2010-08-19 1.688 16,696,518 -929,789 0.70% 28,188,502
2010-08-20 2010-08-18 1.667 17,626,307 -929,789 0.74% 29,388,584
2010-07-29 2010-07-27 1.688 18,556,096 -6,055,072 0.78% 31,328,002
2010-07-21 2010-07-19 1.919 24,611,168 -15,258,075 1.04% 47,228,432
2010-07-20 2010-07-16 1.940 39,869,243 -14,304,447 1.68% 77,344,588
2010-07-16 2010-07-14 1.908 54,173,690 -19,072,594 2.28% 103,390,353
2010-07-15 2010-07-13 1.908 73,246,284 -1,430,445 3.08% 139,790,352
2010-07-08 2010-07-06 1.835 74,676,729 -954 3.14% 137,038,801
2010-07-07 2010-07-05 1.793 74,677,683 +75,934 3.14% 133,908,196
2010-06-30 2010-06-28 1.825 74,601,749 -436,285 3.14% 136,118,913
2010-06-29 2010-06-25 1.908 75,038,034 -1,187,269 3.16% 143,209,902
2010-06-28 2010-06-24 1.929 76,225,303 -2,031,232 3.21% 147,074,438
2010-06-25 2010-06-23 1.982 78,256,535 -3,556,085 3.30% 155,096,727
2010-06-24 2010-06-22 1.940 81,812,620 -2,300,155 3.45% 158,712,906
2010-06-23 2010-06-21 1.971 84,112,775 -3,437,358 3.54% 165,821,189
2010-06-09 2010-06-07 1.793 87,550,133 +1,030,001 3.69% 157,001,343
2010-05-25 2010-05-20 1.507 86,520,132 -1,375,448 3.69% 130,366,309
2010-05-24 2010-05-19 1.592 87,895,580 -490,525 3.75% 139,900,140
2010-05-17 2010-05-13 1.708 88,386,105 +86,518,718 3.77% 150,997,489
2010-04-23 2010-04-21 2.005 1,867,387 -2,261,785 0.08% 3,745,036
2010-04-22 2010-04-20 2.069 4,129,172 -565,446 0.18% 8,543,925
2010-03-24 2010-03-22 1.878 4,694,618 -471 0.20% 8,817,255
2010-03-23 2010-03-19 1.836 4,695,089 +471 0.20% 8,618,859
2010-03-04 2010-03-02 1.698 4,694,618 +1,413 0.20% 7,970,400
2010-02-26 2010-02-24 1.708 4,693,205 +281,781 0.20% 8,017,801
2010-02-25 2010-02-23 1.602 4,411,424 -2,072,361 0.19% 7,068,310
2010-02-24 2010-02-22 1.677 6,483,785 +2,073,304 0.28% 10,870,401
2010-02-23 2010-02-19 1.804 4,410,481 -943 0.19% 7,955,999
2010-02-17 2010-02-11 2.048 4,411,424 -942 0.19% 9,034,330
2010-02-12 2010-02-10 2.101 4,412,366 +942 0.19% 9,270,359
2010-02-04 2010-02-02 2.048 4,411,424 -3,158,018 0.19% 9,034,330
2010-02-03 2010-02-01 2.069 7,569,442 -3,769,642 0.32% 15,662,401
2010-02-02 2010-01-29 2.271 11,339,084 -234,660 0.48% 25,748,480
2010-02-01 2010-01-28 2.377 11,573,744 +3,372,887 0.49% 27,509,440
2010-01-29 2010-01-27 2.271 8,200,857 -3,182,520 0.35% 18,622,281
2010-01-27 2010-01-25 2.441 11,383,377 +11,382,435 0.49% 27,781,699
2010-01-25 2010-01-21 2.547 942 +942 0.00% 2,399
2010-01-15 2010-01-13 2.685 0 -472,148
2010-01-14 2010-01-12 2.727 472,148 +76,336 0.02% 1,287,571
2010-01-12 2010-01-08 2.525 395,812 +395,812 0.02% 999,599
2009-12-22 2009-12-18 1.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top