History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 20,719,500 +0 0.53% 1,864,755
2025-10-13 2025-10-09 0.093 20,719,500 +0 0.53% 1,926,914
2025-10-10 2025-10-08 0.084 20,719,500 +0 0.53% 1,740,438
2025-10-09 2025-10-06 0.083 20,719,500 +0 0.53% 1,719,718
2025-10-08 2025-10-03 0.082 20,719,500 +0 0.53% 1,698,999
2025-10-06 2025-10-02 0.084 20,719,500 +0 0.53% 1,740,438
2025-10-03 2025-09-30 0.085 20,719,500 +0 0.53% 1,761,158
2025-10-02 2025-09-29 0.085 20,719,500 +0 0.53% 1,761,158
2025-09-30 2025-09-26 0.085 20,719,500 +0 0.53% 1,761,158
2025-09-29 2025-09-25 0.083 20,719,500 +0 0.53% 1,719,718
2025-09-26 2025-09-24 0.084 20,719,500 +0 0.53% 1,740,438
2025-09-25 2025-09-23 0.084 20,719,500 +0 0.53% 1,740,438
2025-09-24 2025-09-22 0.088 20,719,500 +0 0.53% 1,823,316
2025-09-23 2025-09-19 0.088 20,719,500 +0 0.53% 1,823,316
2025-09-22 2025-09-18 0.087 20,719,500 -10,500 0.53% 1,802,596
2025-09-17 2025-09-15 0.086 20,730,000 +150,000 0.54% 1,782,780
2025-09-12 2025-09-10 0.089 20,580,000 +300,000 0.53% 1,831,620
2025-09-09 2025-09-05 0.083 20,280,000 -1,500 0.52% 1,683,240
2025-09-03 2025-09-01 0.070 20,281,500 +36,000 0.52% 1,419,705
2025-09-02 2025-08-29 0.072 20,245,500 +1,500 0.52% 1,457,676
2025-09-01 2025-08-28 0.083 20,244,000 +150,000 0.52% 1,680,252
2025-08-27 2025-08-25 0.085 20,094,000 +360,000 0.52% 1,707,990
2025-08-26 2025-08-22 0.088 19,734,000 +150,000 0.51% 1,736,592
2025-08-25 2025-08-21 0.090 19,584,000 +150,000 0.51% 1,762,560
2025-08-21 2025-08-19 0.087 19,434,000 +360,000 0.50% 1,690,758
2025-08-20 2025-08-18 0.095 19,074,000 +237,000 0.49% 1,812,030
2025-08-19 2025-08-15 0.095 18,837,000 +30,000 0.49% 1,789,515
2025-08-18 2025-08-14 0.093 18,807,000 +900,000 0.49% 1,749,051
2025-08-15 2025-08-13 0.107 17,907,000 -48,000 0.46% 1,916,049
2025-08-14 2025-08-12 0.135 17,955,000 -61,500 0.46% 2,423,925
2025-08-13 2025-08-11 0.151 18,016,500 +36,000 0.47% 2,720,492
2025-08-12 2025-08-08 0.124 17,980,500 -1,410,000 0.46% 2,229,582
2025-08-11 2025-08-07 0.103 19,390,500 -100,500 0.50% 1,997,222
2025-08-08 2025-08-06 0.098 19,491,000 +729,000 0.50% 1,910,118
2025-08-07 2025-08-05 0.116 18,762,000 +454,500 0.48% 2,176,392
2025-08-06 2025-08-04 0.093 18,307,500 +69,000 0.47% 1,702,598
2025-08-05 2025-08-01 0.071 18,238,500 -241,500 0.47% 1,294,934
2025-08-04 2025-07-31 0.069 18,480,000 -300,000 0.48% 1,275,120
2025-07-29 2025-07-25 0.058 18,780,000 -135,000 0.48% 1,089,240
2025-07-24 2025-07-22 0.056 18,915,000 +66,000 0.49% 1,059,240
2025-07-14 2025-07-10 0.060 18,849,000 -1,020,000 0.49% 1,130,940
2025-07-11 2025-07-09 0.042 19,869,000 -1,635,000 0.51% 834,498
2025-07-10 2025-07-08 0.040 21,504,000 +16,500 0.56% 860,160
2025-07-04 2025-07-02 0.038 21,487,500 +780,000 0.55% 816,525
2025-07-03 2025-06-30 0.037 20,707,500 -495,000 0.53% 766,178
2025-06-30 2025-06-26 0.038 21,202,500 -13,500 0.55% 805,695
2025-06-27 2025-06-25 0.038 21,216,000 +495,000 0.55% 806,208
2025-06-26 2025-06-24 0.038 20,721,000 +480,000 0.53% 787,398
2025-06-25 2025-06-23 0.040 20,241,000 -316,500 0.52% 809,640
2025-06-24 2025-06-20 0.042 20,557,500 +781,500 0.53% 863,415
2025-06-23 2025-06-19 0.047 19,776,000 +720,000 0.51% 929,472
2025-06-20 2025-06-18 0.040 19,056,000 +150,000 0.49% 762,240
2025-06-19 2025-06-17 0.035 18,906,000 -9,000 0.49% 661,710
2025-06-18 2025-06-16 0.036 18,915,000 +510,000 0.49% 680,940
2025-05-09 2025-05-07 0.035 18,405,000 -450,000 0.48% 644,175
2025-05-06 2025-04-30 0.038 18,855,000 +300,000 0.49% 716,490
2025-05-02 2025-04-29 0.036 18,555,000 +150,000 0.48% 667,980
2025-04-25 2025-04-23 0.035 18,405,000 -22,500 0.48% 644,175
2025-03-24 2025-03-20 0.036 18,427,500 -6,000 0.48% 663,390
2025-03-20 2025-03-18 0.036 18,433,500 -13,500 0.48% 663,606
2025-02-21 2025-02-19 0.029 18,447,000 -9,000 0.48% 534,963
2025-02-20 2025-02-18 0.030 18,456,000 +9,000 0.48% 553,680
2025-02-19 2025-02-17 0.031 18,447,000 +6,000 0.48% 571,857
2025-02-06 2025-02-04 0.030 18,441,000 -450,000 0.48% 553,230
2025-02-04 2025-01-28 0.029 18,891,000 -42,000 0.49% 547,839
2024-12-10 2024-12-06 0.032 18,933,000 +28,500 0.49% 605,856
2024-12-05 2024-12-03 0.030 18,904,500 -30,000 0.49% 567,135
2024-12-02 2024-11-28 0.030 18,934,500 +87,000 0.49% 568,035
2024-10-23 2024-10-21 0.032 18,847,500 -30,000 0.49% 603,120
2024-10-18 2024-10-16 0.033 18,877,500 +30,000 0.49% 622,958
2024-10-14 2024-10-09 0.037 18,847,500 -150,000 0.49% 697,358
2024-10-09 2024-10-07 0.040 18,997,500 +150,000 0.49% 759,900
2024-10-07 2024-10-03 0.033 18,847,500 -463,500 0.49% 621,968
2024-10-04 2024-10-02 0.028 19,311,000 +463,500 0.50% 540,708
2024-10-03 2024-09-30 0.029 18,847,500 -250,500 0.49% 546,578
2024-10-02 2024-09-27 0.028 19,098,000 -220,500 0.49% 534,744
2024-09-30 2024-09-26 0.029 19,318,500 -213,000 0.50% 560,236
2024-09-27 2024-09-25 0.034 19,531,500 +463,500 0.50% 664,071
2024-08-05 2024-08-01 0.028 19,068,000 -16,500 0.49% 533,904
2024-06-14 2024-06-12 0.039 19,084,500 -9,000 0.49% 744,296
2024-05-22 2024-05-20 0.041 19,093,500 -30,000 0.49% 782,834
2024-05-17 2024-05-14 0.040 19,123,500 -375,000 0.49% 764,940
2024-05-16 2024-05-13 0.037 19,498,500 +375,000 0.50% 721,444
2024-04-29 2024-04-25 0.042 19,123,500 -12,000 0.49% 803,187
2024-04-23 2024-04-19 0.038 19,135,500 -67,500 0.49% 727,149
2024-04-22 2024-04-18 0.037 19,203,000 -283,500 0.50% 710,511
2024-03-21 2024-03-19 0.042 19,486,500 -15,000 0.50% 818,433
2024-01-04 2024-01-02 0.045 19,501,500 -351,000 0.50% 877,568
2023-12-28 2023-12-22 0.044 19,852,500 -1,500 0.51% 873,510
2023-12-13 2023-12-11 0.045 19,854,000 +600,000 0.51% 893,430
2023-11-15 2023-11-13 0.046 19,254,000 -69,000 0.50% 885,684
2023-10-10 2023-10-06 0.050 19,323,000 -6,000 0.50% 966,150
2023-09-04 2023-08-30 0.056 19,329,000 -9,000 0.50% 1,082,424
2023-08-30 2023-08-28 0.061 19,338,000 -7,500 0.50% 1,179,618
2023-08-21 2023-08-17 0.060 19,345,500 -57,000 0.50% 1,160,730
2023-08-18 2023-08-16 0.065 19,402,500 -31,500 0.50% 1,261,162
2023-08-16 2023-08-14 0.075 19,434,000 -211,500 0.50% 1,457,550
2023-08-14 2023-08-10 0.088 19,645,500 +150,000 0.51% 1,728,804
2023-08-11 2023-08-09 0.095 19,495,500 -31,500 0.50% 1,852,072
2023-08-09 2023-08-07 0.064 19,527,000 +31,500 0.50% 1,249,728
2023-08-04 2023-08-02 0.053 19,495,500 +16,500 0.50% 1,033,262
2023-07-18 2023-07-13 0.049 19,479,000 -76,500 0.50% 954,471
2023-07-04 2023-06-30 0.055 19,555,500 -10,500 0.50% 1,075,552
2023-06-07 2023-06-05 0.060 19,566,000 -60,000 0.51% 1,173,960
2023-03-22 2023-03-20 0.075 19,626,000 -27,000 0.51% 1,471,950
2023-01-20 2023-01-18 0.077 19,653,000 -60,000 0.51% 1,513,281
2022-12-06 2022-12-02 0.095 19,713,000 -1,500 0.51% 1,872,735
2022-11-24 2022-11-22 0.076 19,714,500 -60,000 0.51% 1,498,302
2022-11-21 2022-11-17 0.077 19,774,500 -3,000 0.51% 1,522,636
2022-11-09 2022-11-07 0.077 19,777,500 -5,112,000 0.51% 1,522,868
2022-11-08 2022-11-04 0.079 24,889,500 -10,500 0.64% 1,966,270
2022-11-01 2022-10-28 0.081 24,900,000 -310,500 0.64% 2,016,900
2022-10-26 2022-10-24 0.080 25,210,500 -1,500 0.65% 2,016,840
2022-10-25 2022-10-21 0.081 25,212,000 -4,500 0.65% 2,042,172
2022-10-20 2022-10-18 0.083 25,216,500 +60,000 0.65% 2,092,970
2022-10-19 2022-10-17 0.085 25,156,500 -58,500 0.65% 2,138,302
2022-10-18 2022-10-14 0.083 25,215,000 -1,500 0.65% 2,092,845
2022-10-07 2022-10-05 0.090 25,216,500 +46,500 0.65% 2,269,485
2022-10-05 2022-09-30 0.083 25,170,000 +15,000 0.65% 2,089,110
2022-10-03 2022-09-29 0.058 25,155,000 -9,000 0.65% 1,458,990
2022-09-20 2022-09-16 0.116 25,164,000 -51,000 0.65% 2,919,024
2022-09-09 2022-09-07 0.108 25,215,000 +51,000 0.65% 2,723,220
2022-08-25 2022-08-23 0.112 25,164,000 -3,000 0.65% 2,818,368
2022-07-20 2022-07-18 0.125 25,167,000 -60,000 0.65% 3,145,875
2022-07-19 2022-07-15 0.120 25,227,000 -60,000 0.65% 3,027,240
2022-07-15 2022-07-13 0.120 25,287,000 -30,000 0.65% 3,034,440
2022-07-13 2022-07-11 0.135 25,317,000 -45,000 0.65% 3,417,795
2022-07-11 2022-07-07 0.146 25,362,000 -30,000 0.65% 3,702,852
2022-07-07 2022-07-05 0.150 25,392,000 -439,500 0.66% 3,808,800
2022-07-06 2022-07-04 0.150 25,831,500 +30,000 0.67% 3,874,725
2022-07-05 2022-06-30 0.164 25,801,500 +30,000 0.67% 4,231,446
2022-07-04 2022-06-29 0.169 25,771,500 -138,000 0.67% 4,355,384
2022-06-30 2022-06-28 0.163 25,909,500 +520,500 0.67% 4,223,248
2022-06-29 2022-06-27 0.122 25,389,000 -132,000 0.66% 3,097,458
2022-06-28 2022-06-24 0.116 25,521,000 +201,000 0.66% 2,960,436
2022-06-23 2022-06-21 0.100 25,320,000 -2,089,500 0.65% 2,532,000
2022-06-22 2022-06-20 0.098 27,409,500 -40,500 0.71% 2,686,131
2022-06-07 2022-06-02 0.072 27,450,000 +10,500 0.71% 1,976,400
2022-06-06 2022-06-01 0.072 27,439,500 -30,000 0.71% 1,975,644
2022-06-02 2022-05-31 0.070 27,469,500 -30,000 0.71% 1,922,865
2022-05-27 2022-05-25 0.070 27,499,500 -30,000 0.71% 1,924,965
2022-05-26 2022-05-24 0.066 27,529,500 -30,000 0.71% 1,816,947
2022-04-19 2022-04-13 0.063 27,559,500 -67,500 0.71% 1,736,248
2022-04-08 2022-04-06 0.071 27,627,000 -15,000 0.71% 1,961,517
2022-04-07 2022-04-04 0.064 27,642,000 -30,000 0.71% 1,769,088
2022-03-25 2022-03-23 0.064 27,672,000 -30,000 0.71% 1,771,008
2022-03-16 2022-03-14 0.065 27,702,000 -87,000 0.72% 1,800,630
2022-03-10 2022-03-08 0.069 27,789,000 -183,000 0.72% 1,917,441
2022-03-09 2022-03-07 0.075 27,972,000 -30,000 0.72% 2,097,900
2022-03-08 2022-03-04 0.072 28,002,000 -6,000 0.72% 2,016,144
2022-02-23 2022-02-21 0.073 28,008,000 -60,000 0.72% 2,044,584
2022-02-21 2022-02-17 0.078 28,068,000 -30,000 0.72% 2,189,304
2022-02-14 2022-02-10 0.078 28,098,000 -15,000 0.73% 2,191,644
2022-02-11 2022-02-09 0.079 28,113,000 -15,000 0.73% 2,220,927
2022-01-27 2022-01-25 0.077 28,128,000 -6,000 0.73% 2,165,856
2021-12-29 2021-12-24 0.080 28,134,000 -15,000 0.73% 2,250,720
2021-11-01 2021-10-28 0.083 28,149,000 -96,000 0.73% 2,336,367
2021-10-25 2021-10-21 0.083 28,245,000 +73,500 0.73% 2,344,335
2021-10-18 2021-10-12 0.082 28,171,500 -150,000 0.73% 2,310,063
2021-10-08 2021-10-06 0.095 28,321,500 -40,500 0.73% 2,690,542
2021-10-07 2021-10-05 0.098 28,362,000 +216,000 0.73% 2,779,476
2021-09-16 2021-09-14 0.095 28,146,000 +34,500 0.73% 2,673,870
2021-09-15 2021-09-13 0.089 28,111,500 +36,000 0.73% 2,501,924
2021-09-14 2021-09-10 0.091 28,075,500 +36,000 0.72% 2,554,870
2021-09-10 2021-09-08 0.090 28,039,500 +102,000 0.72% 2,523,555
2021-08-31 2021-08-27 0.089 27,937,500 +45,000 0.72% 2,486,438
2021-08-12 2021-08-10 0.090 27,892,500 -300,000 0.72% 2,510,325
2021-07-27 2021-07-23 0.094 28,192,500 +34,500 0.73% 2,650,095
2021-07-23 2021-07-21 0.085 28,158,000 +72,000 0.73% 2,393,430
2021-07-06 2021-07-02 0.078 28,086,000 -15,000 0.72% 2,190,708
2021-06-25 2021-06-23 0.072 28,101,000 -15,000 0.73% 2,023,272
2021-06-17 2021-06-15 0.076 28,116,000 -150,000 0.73% 2,136,816
2021-06-15 2021-06-10 0.078 28,266,000 -63,000 0.73% 2,204,748
2021-05-27 2021-05-25 0.081 28,329,000 -150,000 0.73% 2,294,649
2021-05-05 2021-05-03 0.087 28,479,000 -150,000 0.74% 2,477,673
2021-04-29 2021-04-27 0.085 28,629,000 +45,000 0.74% 2,433,465
2021-04-26 2021-04-22 0.086 28,584,000 -3,000 0.74% 2,458,224
2021-03-31 2021-03-29 0.090 28,587,000 -105,000 0.74% 2,572,830
2021-03-22 2021-03-18 0.095 28,692,000 -217,500 0.74% 2,725,740
2021-03-19 2021-03-17 0.098 28,909,500 -18,000 0.75% 2,833,131
2021-03-16 2021-03-12 0.094 28,927,500 -600,000 0.75% 2,719,185
2021-03-09 2021-03-05 0.092 29,527,500 +591,000 0.76% 2,716,530
2021-03-04 2021-03-02 0.097 28,936,500 -7,500 0.75% 2,806,840
2021-03-03 2021-03-01 0.099 28,944,000 -513,000 0.75% 2,865,456
2021-03-01 2021-02-25 0.103 29,457,000 -40,500 0.76% 3,034,071
2021-02-24 2021-02-22 0.099 29,497,500 +553,500 0.76% 2,920,252
2021-02-23 2021-02-19 0.097 28,944,000 -159,000 0.75% 2,807,568
2021-02-22 2021-02-18 0.100 29,103,000 +310,500 0.75% 2,910,300
2021-02-19 2021-02-17 0.114 28,792,500 +85,500 0.74% 3,282,345
2021-02-16 2021-02-09 0.097 28,707,000 +195,000 0.74% 2,784,579
2021-01-28 2021-01-26 0.088 28,512,000 -129,000 0.74% 2,509,056
2021-01-27 2021-01-25 0.090 28,641,000 +129,000 0.74% 2,577,690
2021-01-26 2021-01-22 0.093 28,512,000 -40,500 0.74% 2,651,616
2021-01-25 2021-01-21 0.088 28,552,500 -120,000 0.74% 2,512,620
2021-01-18 2021-01-14 0.086 28,672,500 +99,000 0.74% 2,465,835
2021-01-14 2021-01-12 0.088 28,573,500 -4,500 0.74% 2,514,468
2021-01-13 2021-01-11 0.082 28,578,000 +1,620,000 0.74% 2,343,396
2021-01-06 2021-01-04 0.096 26,958,000 -90,000 0.82% 2,587,968
2021-01-05 2020-12-31 0.098 27,048,000 +105,000 0.83% 2,650,704
2020-12-23 2020-12-21 0.103 26,943,000 -16,500 0.82% 2,775,129
2020-12-21 2020-12-17 0.102 26,959,500 -166,500 0.82% 2,749,869
2020-12-18 2020-12-16 0.098 27,126,000 +96,000 0.83% 2,658,348
2020-12-17 2020-12-15 0.109 27,030,000 -277,500 0.83% 2,946,270
2020-12-16 2020-12-14 0.088 27,307,500 +390,000 0.83% 2,403,060
2020-12-11 2020-12-09 0.081 26,917,500 -535,500 0.82% 2,180,318
2020-11-18 2020-11-16 0.077 27,453,000 -892,500 0.84% 2,113,881
2020-11-17 2020-11-13 0.075 28,345,500 -6,000 0.87% 2,125,912
2020-10-27 2020-10-22 0.074 28,351,500 +24,000 0.87% 2,098,011
2020-10-21 2020-10-19 0.075 28,327,500 -30,000 0.87% 2,124,562
2020-10-14 2020-10-09 0.076 28,357,500 +300,000 0.87% 2,155,170
2020-09-10 2020-09-08 0.081 28,057,500 -22,500 0.86% 2,272,658
2020-09-09 2020-09-07 0.085 28,080,000 +30,000 0.86% 2,386,800
2020-09-08 2020-09-04 0.085 28,050,000 -1,500 0.86% 2,384,250
2020-09-07 2020-09-03 0.086 28,051,500 -106,500 0.86% 2,412,429
2020-09-04 2020-09-02 0.084 28,158,000 -48,000 0.86% 2,365,272
2020-08-31 2020-08-27 0.071 28,206,000 +120,000 0.86% 2,002,626
2020-08-20 2020-08-18 0.081 28,086,000 -43,500 0.86% 2,274,966
2020-08-19 2020-08-17 0.078 28,129,500 -40,500 0.86% 2,194,101
2020-08-14 2020-08-12 0.080 28,170,000 -1,893,000 0.86% 2,253,600
2020-08-13 2020-08-11 0.087 30,063,000 +493,500 0.92% 2,615,481
2020-08-12 2020-08-10 0.086 29,569,500 +1,390,500 0.90% 2,542,977
2020-08-11 2020-08-07 0.073 28,179,000 -97,500 0.86% 2,057,067
2020-08-04 2020-07-31 0.079 28,276,500 +33,000 0.86% 2,233,844
2020-08-03 2020-07-30 0.068 28,243,500 -124,500 0.86% 1,920,558
2020-07-31 2020-07-29 0.080 28,368,000 +124,500 0.87% 2,269,440
2020-07-29 2020-07-27 0.078 28,243,500 +1,050,000 0.86% 2,202,993
2020-07-09 2020-07-07 0.061 27,193,500 -3,000 0.83% 1,658,804
2020-07-06 2020-07-02 0.058 27,196,500 +82,500 0.83% 1,577,397
2020-07-03 2020-06-30 0.058 27,114,000 -9,000 0.83% 1,572,612
2020-06-11 2020-06-09 0.062 27,123,000 -12,000 0.83% 1,681,626
2020-06-10 2020-06-08 0.059 27,135,000 -9,000 0.83% 1,600,965
2020-06-04 2020-06-02 0.058 27,144,000 -3,000 0.83% 1,574,352
2020-06-03 2020-06-01 0.057 27,147,000 -10,500 0.83% 1,547,379
2020-05-29 2020-05-27 0.058 27,157,500 -300,000 0.83% 1,575,135
2020-05-26 2020-05-22 0.056 27,457,500 -150,000 0.84% 1,537,620
2020-05-05 2020-04-29 0.056 27,607,500 -7,500 0.84% 1,546,020
2020-04-16 2020-04-14 0.063 27,615,000 -7,500 0.84% 1,739,745
2020-04-09 2020-04-07 0.059 27,622,500 -90,000 0.84% 1,629,728
2020-03-13 2020-03-11 0.060 27,712,500 -171,000 0.85% 1,662,750
2020-02-25 2020-02-21 0.074 27,883,500 -124,500 0.85% 2,063,379
2020-01-20 2020-01-16 0.085 28,008,000 -429,000 0.86% 2,380,680
2019-12-23 2019-12-19 0.085 28,437,000 -69,000 0.87% 2,417,145
2019-12-19 2019-12-17 0.090 28,506,000 -4,500 0.87% 2,565,540
2019-11-12 2019-11-08 0.078 28,510,500 -18,000 0.87% 2,223,819
2019-11-08 2019-11-06 0.076 28,528,500 -153,000 0.87% 2,168,166
2019-11-01 2019-10-30 0.078 28,681,500 +57,000 0.88% 2,237,157
2019-10-31 2019-10-29 0.076 28,624,500 +106,500 0.87% 2,175,462
2019-10-28 2019-10-24 0.075 28,518,000 +75,000 0.87% 2,138,850
2019-10-21 2019-10-17 0.081 28,443,000 -10,500 0.87% 2,303,883
2019-10-10 2019-10-08 0.074 28,453,500 -3,000,000 0.87% 2,105,559
2019-09-23 2019-09-19 0.085 31,453,500 -261,000 0.96% 2,673,548
2019-09-19 2019-09-17 0.090 31,714,500 +3,111,000 0.97% 2,854,305
2019-09-13 2019-09-11 0.078 28,603,500 +153,000 0.87% 2,231,073
2019-08-22 2019-08-20 0.080 28,450,500 +420,000 0.87% 2,276,040
2019-08-06 2019-08-02 0.091 28,030,500 -16,500 0.86% 2,550,776
2019-07-25 2019-07-23 0.093 28,047,000 +360,000 0.86% 2,608,371
2019-07-05 2019-07-03 0.098 27,687,000 -13,500 0.85% 2,713,326
2019-06-06 2019-06-04 0.106 27,700,500 -158,058,000 0.85% 2,936,253
2019-05-28 2019-05-24 0.107 185,758,500 -15,000 5.67% 19,876,160
2019-05-21 2019-05-17 0.101 185,773,500 +12,000 5.67% 18,763,124
2019-05-09 2019-05-07 0.118 185,761,500 +120,000 5.67% 21,919,857
2019-04-18 2019-04-16 0.140 185,641,500 -4,500 5.67% 25,989,810
2019-04-12 2019-04-10 0.138 185,646,000 -90,000 5.67% 25,619,148
2019-04-10 2019-04-08 0.139 185,736,000 -1,167,000 5.67% 25,817,304
2019-04-09 2019-04-04 0.147 186,903,000 -39,000 5.71% 27,474,741
2019-04-08 2019-04-03 0.150 186,942,000 +1,500 5.71% 28,041,300
2019-04-03 2019-04-01 0.140 186,940,500 -34,500 5.71% 26,171,670
2019-04-01 2019-03-28 0.130 186,975,000 +636,000 5.71% 24,306,750
2019-03-29 2019-03-27 0.135 186,339,000 -90,154,500 5.69% 25,155,765
2019-03-27 2019-03-25 0.108 276,493,500 +1,500 8.44% 29,861,298
2019-03-26 2019-03-22 0.111 276,492,000 +300,000 8.44% 30,690,612
2019-03-22 2019-03-20 0.114 276,192,000 -220,500 8.43% 31,485,888
2019-03-14 2019-03-12 0.107 276,412,500 -250,500 8.44% 29,576,138
2019-03-13 2019-03-11 0.109 276,663,000 -777,000 8.45% 30,156,267
2019-03-12 2019-03-08 0.111 277,440,000 -1,500 8.47% 30,795,840
2019-03-08 2019-03-06 0.113 277,441,500 +90,000 8.47% 31,350,890
2019-03-07 2019-03-05 0.121 277,351,500 +399,000 8.47% 33,559,532
2019-03-05 2019-03-01 0.127 276,952,500 +75,000 8.46% 35,172,968
2019-03-04 2019-02-28 0.130 276,877,500 +600,000 8.46% 35,994,075
2019-02-27 2019-02-25 0.107 276,277,500 -3,000 8.44% 29,561,692
2019-02-22 2019-02-20 0.106 276,280,500 -693,000 8.44% 29,285,733
2019-02-19 2019-02-15 0.108 276,973,500 +135,000 8.46% 29,913,138
2019-01-29 2019-01-25 0.101 276,838,500 +66,000 8.45% 27,960,688
2019-01-23 2019-01-21 0.106 276,772,500 +135,000 8.45% 29,337,885
2019-01-21 2019-01-17 0.108 276,637,500 +90,000 8.45% 29,876,850
2019-01-17 2019-01-15 0.110 276,547,500 -10,500 8.45% 30,420,225
2019-01-15 2019-01-11 0.112 276,558,000 +261,000 8.45% 30,974,496
2018-12-27 2018-12-20 0.117 276,297,000 -18,000 8.44% 32,326,749
2018-12-20 2018-12-18 0.119 276,315,000 -207,000 8.44% 32,881,485
2018-12-19 2018-12-17 0.121 276,522,000 -31,500 8.45% 33,459,162
2018-12-11 2018-12-07 0.120 276,553,500 +46,500 8.45% 33,186,420
2018-11-28 2018-11-26 0.112 276,507,000 -4,500 8.44% 30,968,784
2018-11-16 2018-11-14 0.121 276,511,500 -75,000 8.44% 33,457,892
2018-11-05 2018-11-01 0.127 276,586,500 -30,000 8.45% 35,126,486
2018-10-30 2018-10-26 0.144 276,616,500 +360,000 8.45% 39,832,776
2018-10-29 2018-10-25 0.145 276,256,500 -12,000 8.44% 40,057,192
2018-10-23 2018-10-19 0.142 276,268,500 -22,500 8.44% 39,230,127
2018-10-16 2018-10-12 0.166 276,291,000 -51,000 8.44% 45,864,306
2018-10-15 2018-10-11 0.169 276,342,000 -198,000 8.44% 46,701,798
2018-10-12 2018-10-10 0.171 276,540,000 +6,000 8.45% 47,288,340
2018-09-28 2018-09-26 0.190 276,534,000 +4,500 8.45% 52,541,460
2018-09-18 2018-09-14 0.186 276,529,500 -150,000 8.45% 51,434,487
2018-08-30 2018-08-28 0.210 276,679,500 +240,000 8.45% 58,102,695
2018-08-22 2018-08-20 0.214 276,439,500 -15,000 8.44% 59,158,053
2018-07-27 2018-07-25 0.211 276,454,500 -100,500 8.44% 58,331,900
2018-07-17 2018-07-13 0.208 276,555,000 +45,000 8.45% 57,523,440
2018-07-12 2018-07-10 0.247 276,510,000 -586,500 8.44% 68,297,970
2018-07-10 2018-07-06 0.250 277,096,500 -18,000 8.46% 69,274,125
2018-07-09 2018-07-05 0.250 277,114,500 -85,500 8.46% 69,278,625
2018-07-06 2018-07-04 0.250 277,200,000 -1,237,500 8.47% 69,300,000
2018-07-05 2018-07-03 0.250 278,437,500 +235,500 8.50% 69,609,375
2018-07-04 2018-06-29 0.255 278,202,000 -574,500 8.50% 70,941,510
2018-06-29 2018-06-27 0.255 278,776,500 -900,000 8.51% 71,088,008
2018-06-25 2018-06-21 0.265 279,676,500 +10,500 8.54% 74,114,272
2018-06-14 2018-06-12 0.270 279,666,000 +150,000 8.54% 75,509,820
2018-05-25 2018-05-23 0.275 279,516,000 +7,500 8.54% 76,866,900
2018-05-21 2018-05-17 0.285 279,508,500 +7,500 8.54% 79,659,922
2018-05-18 2018-05-16 0.285 279,501,000 +39,000 8.54% 79,657,785
2018-05-11 2018-05-09 0.285 279,462,000 +240,000 8.53% 79,646,670
2018-04-30 2018-04-26 0.305 279,222,000 -45,000 8.53% 85,162,710
2018-04-20 2018-04-18 0.300 279,267,000 +15,000 8.53% 83,780,100
2018-04-13 2018-04-11 0.300 279,252,000 -3,000 8.53% 83,775,600
2018-04-12 2018-04-10 0.300 279,255,000 +147,000 8.53% 83,776,500
2018-03-20 2018-03-16 0.315 279,108,000 -3,000 8.52% 87,919,020
2018-02-27 2018-02-23 0.320 279,111,000 -21,000 8.52% 89,315,520
2018-02-20 2018-02-13 0.315 279,132,000 -1,969,500 8.52% 87,926,580
2018-02-12 2018-02-08 0.325 281,101,500 -42,000 8.58% 91,357,988
2018-02-09 2018-02-07 0.320 281,143,500 +120,000 8.59% 89,965,920
2018-02-06 2018-02-02 0.350 281,023,500 -12,000 8.58% 98,358,225
2018-02-05 2018-02-01 0.350 281,035,500 +37,500 8.58% 98,362,425
2018-02-02 2018-01-31 0.325 280,998,000 -150,000 8.58% 91,324,350
2018-02-01 2018-01-30 0.335 281,148,000 -213,000 8.59% 94,184,580
2018-01-31 2018-01-29 0.350 281,361,000 -90,000 8.59% 98,476,350
2018-01-30 2018-01-26 0.355 281,451,000 -57,000 8.60% 99,915,105
2018-01-26 2018-01-24 0.365 281,508,000 -157,500 8.60% 102,750,420
2018-01-19 2018-01-17 0.370 281,665,500 +5,262,000 8.60% 104,216,235
2018-01-18 2018-01-16 0.370 276,403,500 +300,000 8.44% 102,269,295
2018-01-16 2018-01-12 0.405 276,103,500 -6,000 8.43% 111,821,918
2018-01-12 2018-01-10 0.405 276,109,500 -30,000 8.43% 111,824,348
2018-01-09 2018-01-05 0.405 276,139,500 -103,500 8.43% 111,836,498
2018-01-08 2018-01-04 0.405 276,243,000 -30,000 8.44% 111,878,415
2018-01-05 2018-01-03 0.410 276,273,000 -99,000 8.44% 113,271,930
2018-01-02 2017-12-28 0.420 276,372,000 +300,000 8.44% 116,076,240
2017-12-29 2017-12-27 0.420 276,072,000 -6,000 8.43% 115,950,240
2017-12-28 2017-12-22 0.420 276,078,000 -6,000 8.43% 115,952,760
2017-12-22 2017-12-20 0.415 276,084,000 +46,500 8.43% 114,574,860
2017-12-21 2017-12-19 0.415 276,037,500 +96,000 8.43% 114,555,562
2017-12-15 2017-12-13 0.405 275,941,500 +7,500 8.43% 111,756,308
2017-12-11 2017-12-07 0.405 275,934,000 +10,500 8.43% 111,753,270
2017-12-08 2017-12-06 0.415 275,923,500 +6,000 8.43% 114,508,252
2017-12-05 2017-12-01 0.420 275,917,500 -247,500 8.43% 115,885,350
2017-12-04 2017-11-30 0.420 276,165,000 -30,000 8.43% 115,989,300
2017-12-01 2017-11-29 0.420 276,195,000 -21,000 8.44% 116,001,900
2017-11-23 2017-11-21 0.420 276,216,000 -31,500 8.44% 116,010,720
2017-11-17 2017-11-15 0.425 276,247,500 -1,500 8.44% 117,405,188
2017-11-13 2017-11-09 0.420 276,249,000 +76,500 8.44% 116,024,580
2017-11-09 2017-11-07 0.420 276,172,500 +15,000 8.43% 115,992,450
2017-11-06 2017-11-02 0.415 276,157,500 -117,000 8.43% 114,605,362
2017-11-01 2017-10-30 0.390 276,274,500 -105,000 8.44% 107,747,055
2017-10-31 2017-10-27 0.400 276,379,500 -1,500 8.44% 110,551,800
2017-10-27 2017-10-25 0.395 276,381,000 -7,500 8.44% 109,170,495
2017-10-24 2017-10-20 0.385 276,388,500 +156,000 8.44% 106,409,572
2017-10-23 2017-10-19 0.380 276,232,500 +67,500 8.44% 104,968,350
2017-10-19 2017-10-17 0.405 276,165,000 +99,000 8.43% 111,846,825
2017-10-18 2017-10-16 0.405 276,066,000 +30,000 8.43% 111,806,730
2017-10-17 2017-10-13 0.415 276,036,000 -292,500 8.43% 114,554,940
2017-10-16 2017-10-12 0.415 276,328,500 -210,000 8.44% 114,676,328
2017-10-12 2017-10-10 0.430 276,538,500 +327,000 8.45% 118,911,555
2017-10-11 2017-10-09 0.440 276,211,500 +1,453,500 8.44% 121,533,060
2017-10-10 2017-10-06 0.420 274,758,000 +469,500 8.39% 115,398,360
2017-10-09 2017-10-04 0.415 274,288,500 -222,000 8.38% 113,829,728
2017-10-06 2017-10-03 0.410 274,510,500 -45,000 8.38% 112,549,305
2017-10-04 2017-09-29 0.430 274,555,500 +273,000 8.38% 118,058,865
2017-10-03 2017-09-28 0.425 274,282,500 -766,500 8.38% 116,570,062
2017-09-29 2017-09-27 0.455 275,049,000 -766,500 8.40% 125,147,295
2017-09-27 2017-09-25 0.405 275,815,500 +189,000 8.42% 111,705,278
2017-09-26 2017-09-22 0.405 275,626,500 +1,098,000 8.42% 111,628,732
2017-09-22 2017-09-20 0.400 274,528,500 -4,500 8.38% 109,811,400
2017-09-19 2017-09-15 0.395 274,533,000 -2,101,500 8.38% 108,440,535
2017-09-14 2017-09-12 0.395 276,634,500 +1,114,500 8.45% 109,270,628
2017-09-11 2017-09-07 0.400 275,520,000 -30,000 8.41% 110,208,000
2017-09-07 2017-09-05 0.400 275,550,000 +427,500 8.42% 110,220,000
2017-09-04 2017-08-31 0.400 275,122,500 +330,000 8.40% 110,049,000
2017-09-01 2017-08-30 0.405 274,792,500 -102,000 8.39% 111,290,962
2017-08-30 2017-08-28 0.405 274,894,500 -6,000 8.40% 111,332,272
2017-08-25 2017-08-22 0.375 274,900,500 -127,500 8.40% 103,087,688
2017-08-22 2017-08-18 0.370 275,028,000 -75,000 8.40% 101,760,360
2017-08-18 2017-08-16 0.355 275,103,000 +3,000 8.40% 97,661,565
2017-08-17 2017-08-15 0.355 275,100,000 +90,000 8.40% 97,660,500
2017-08-14 2017-08-10 0.340 275,010,000 -94,500 8.40% 93,503,400
2017-08-11 2017-08-09 0.340 275,104,500 -384,000 8.40% 93,535,530
2017-08-09 2017-08-07 0.340 275,488,500 -181,500 8.41% 93,666,090
2017-08-04 2017-08-02 0.335 275,670,000 -90,000 8.42% 92,349,450
2017-08-03 2017-08-01 0.330 275,760,000 -25,500 8.42% 91,000,800
2017-08-02 2017-07-31 0.340 275,785,500 +120,000 8.42% 93,767,070
2017-08-01 2017-07-28 0.330 275,665,500 +222,000 8.42% 90,969,615
2017-07-31 2017-07-27 0.330 275,443,500 -15,000 8.41% 90,896,355
2017-07-27 2017-07-25 0.345 275,458,500 -150,000 8.41% 95,033,182
2017-07-25 2017-07-21 0.340 275,608,500 -39,000 8.42% 93,706,890
2017-07-17 2017-07-13 0.355 275,647,500 -105,000 8.42% 97,854,862
2017-07-13 2017-07-11 0.340 275,752,500 -150,000 8.42% 93,755,850
2017-07-05 2017-07-03 0.345 275,902,500 -109,500 8.43% 95,186,362
2017-06-28 2017-06-26 0.350 276,012,000 -150,000 8.43% 96,604,200
2017-06-27 2017-06-23 0.335 276,162,000 -6,000 8.43% 92,514,270
2017-06-26 2017-06-22 0.330 276,168,000 -7,500 8.43% 91,135,440
2017-06-23 2017-06-21 0.330 276,175,500 -19,500 8.43% 91,137,915
2017-06-15 2017-06-13 0.330 276,195,000 -12,000 8.44% 91,144,350
2017-06-06 2017-06-02 0.325 276,207,000 -180,000 8.44% 89,767,275
2017-06-01 2017-05-29 0.305 276,387,000 -300,000 8.44% 84,298,035
2017-05-29 2017-05-25 0.310 276,687,000 +300,000 8.45% 85,772,970
2017-05-26 2017-05-24 0.320 276,387,000 +15,000 8.44% 88,443,840
2017-05-25 2017-05-23 0.320 276,372,000 -229,500 8.44% 88,439,040
2017-05-24 2017-05-22 0.310 276,601,500 +1,290,000 8.45% 85,746,465
2017-05-23 2017-05-19 0.300 275,311,500 +634,500 8.41% 82,593,450
2017-05-22 2017-05-18 0.285 274,677,000 +39,000 8.39% 78,282,945
2017-05-15 2017-05-11 0.290 274,638,000 -157,500 8.39% 79,645,020
2017-05-12 2017-05-10 0.280 274,795,500 -547,500 8.39% 76,942,740
2017-05-11 2017-05-09 0.315 275,343,000 +90,000 8.41% 86,733,045
2017-05-05 2017-05-02 0.320 275,253,000 -1,500 8.41% 88,080,960
2017-04-24 2017-04-20 0.335 275,254,500 +15,000 8.41% 92,210,258
2017-04-12 2017-04-10 0.325 275,239,500 +36,000 8.41% 89,452,838
2017-04-10 2017-04-06 0.350 275,203,500 +244,500 8.40% 96,321,225
2017-04-03 2017-03-30 0.350 274,959,000 -114,000 8.40% 96,235,650
2017-03-30 2017-03-28 0.355 275,073,000 +58,500 8.40% 97,650,915
2017-03-28 2017-03-24 0.360 275,014,500 +30,000 8.40% 99,005,220
2017-03-22 2017-03-20 0.340 274,984,500 -232,500 8.40% 93,494,730
2017-03-21 2017-03-17 0.335 275,217,000 -210,000 8.41% 92,197,695
2017-03-20 2017-03-16 0.335 275,427,000 -60,000 8.41% 92,268,045
2017-03-17 2017-03-15 0.330 275,487,000 +55,500 8.41% 90,910,710
2017-03-16 2017-03-14 0.335 275,431,500 +67,500 8.41% 92,269,552
2017-03-03 2017-03-01 0.330 275,364,000 -201,000 8.41% 90,870,120
2017-02-24 2017-02-22 0.335 275,565,000 +60,000 8.42% 92,314,275
2017-02-17 2017-02-15 0.345 275,505,000 -6,000 8.41% 95,049,225
2017-02-13 2017-02-09 0.350 275,511,000 +105,000 8.41% 96,428,850
2017-02-10 2017-02-08 0.350 275,406,000 +30,000 8.41% 96,392,100
2017-02-09 2017-02-07 0.355 275,376,000 +75,000 8.41% 97,758,480
2017-02-06 2017-02-02 0.345 275,301,000 -12,000 8.41% 94,978,845
2017-02-03 2017-02-01 0.350 275,313,000 -7,500 8.41% 96,359,550
2017-01-19 2017-01-17 0.340 275,320,500 +51,000 8.41% 93,608,970
2017-01-16 2017-01-12 0.345 275,269,500 +157,500 8.41% 94,967,978
2016-12-19 2016-12-15 0.365 275,112,000 -15,000 8.40% 100,415,880
2016-12-15 2016-12-13 0.370 275,127,000 -300,000 8.40% 101,796,990
2016-12-13 2016-12-09 0.375 275,427,000 -66,000 8.41% 103,285,125
2016-12-08 2016-12-06 0.375 275,493,000 +325,500 8.41% 103,309,875
2016-12-07 2016-12-05 0.370 275,167,500 -7,500 8.40% 101,811,975
2016-12-05 2016-12-01 0.380 275,175,000 -33,000 8.40% 104,566,500
2016-11-29 2016-11-25 0.390 275,208,000 -60,000 8.40% 107,331,120
2016-11-23 2016-11-21 0.370 275,268,000 -19,500 8.41% 101,849,160
2016-11-22 2016-11-18 0.365 275,287,500 +60,000 8.41% 100,479,938
2016-11-21 2016-11-17 0.390 275,227,500 +60,000 8.41% 107,338,725
2016-11-08 2016-11-04 0.415 275,167,500 -1,200,000 8.40% 114,194,512
2016-10-31 2016-10-27 0.425 276,367,500 -177,000 8.44% 117,456,188
2016-10-27 2016-10-25 0.415 276,544,500 -154,500 8.45% 114,765,968
2016-10-24 2016-10-19 0.405 276,699,000 -87,000 8.45% 112,063,095
2016-10-18 2016-10-14 0.415 276,786,000 +87,000 8.45% 114,866,190
2016-10-17 2016-10-13 0.405 276,699,000 +61,500 8.45% 112,063,095
2016-10-14 2016-10-12 0.400 276,637,500 +360,000 8.45% 110,655,000
2016-10-07 2016-10-05 0.420 276,277,500 +15,000 8.44% 116,036,550
2016-09-30 2016-09-28 0.400 276,262,500 -586,500 8.44% 110,505,000
2016-09-29 2016-09-27 0.395 276,849,000 -484,500 8.46% 109,355,355
2016-09-28 2016-09-26 0.395 277,333,500 -45,000 8.47% 109,546,732
2016-09-27 2016-09-23 0.390 277,378,500 -1,101,000 8.47% 108,177,615
2016-09-26 2016-09-22 0.385 278,479,500 -3,000 8.50% 107,214,608
2016-09-23 2016-09-21 0.380 278,482,500 -870,000 8.50% 105,823,350
2016-09-20 2016-09-15 0.360 279,352,500 -648,000 8.53% 100,566,900
2016-09-19 2016-09-14 0.360 280,000,500 -1,521,000 8.55% 100,800,180
2016-09-15 2016-09-13 0.350 281,521,500 -198,000 8.60% 98,532,525
2016-09-13 2016-09-09 0.345 281,719,500 -750,000 8.60% 97,193,227
2016-09-07 2016-09-05 0.330 282,469,500 -1,797,000 8.63% 93,214,935
2016-09-02 2016-08-31 0.325 284,266,500 -198,000 8.68% 92,386,612
2016-08-10 2016-08-08 0.340 284,464,500 -129,000 8.69% 96,717,930
2016-07-28 2016-07-26 0.335 284,593,500 -15,000 8.69% 95,338,822
2016-07-25 2016-07-21 0.325 284,608,500 +60,000 8.69% 92,497,762
2016-07-14 2016-07-12 0.340 284,548,500 -15,000 8.69% 96,746,490
2016-07-08 2016-07-06 0.325 284,563,500 +52,500 8.69% 92,483,138
2016-06-20 2016-06-16 0.325 284,511,000 +10,500 8.69% 92,466,075
2016-06-17 2016-06-15 0.330 284,500,500 -24,000 8.69% 93,885,165
2016-06-07 2016-06-03 0.360 284,524,500 +3,000 8.69% 102,428,820
2016-06-06 2016-06-02 0.370 284,521,500 +3,000 8.69% 105,272,955
2016-06-02 2016-05-31 0.380 284,518,500 +33,000 8.69% 108,117,030
2016-06-01 2016-05-30 0.380 284,485,500 +6,000 8.69% 108,104,490
2016-05-31 2016-05-27 0.385 284,479,500 +1,500 8.69% 109,524,608
2016-05-30 2016-05-26 0.380 284,478,000 +303,000 8.69% 108,101,640
2016-05-27 2016-05-25 0.365 284,175,000 +69,000 8.68% 103,723,875
2016-05-26 2016-05-24 0.360 284,106,000 -12,000 8.68% 102,278,160
2016-05-25 2016-05-23 0.365 284,118,000 -21,000 8.68% 103,703,070
2016-05-17 2016-05-13 0.365 284,139,000 +69,000 8.68% 103,710,735
2016-05-12 2016-05-10 0.365 284,070,000 -45,000 8.68% 103,685,550
2016-05-11 2016-05-09 0.360 284,115,000 +48,000 8.68% 102,281,400
2016-05-10 2016-05-06 0.370 284,067,000 -387,000 8.68% 105,104,790
2016-05-06 2016-05-04 0.390 284,454,000 -90,000 8.69% 110,937,060
2016-05-04 2016-04-29 0.405 284,544,000 -120,000 8.69% 115,240,320
2016-05-03 2016-04-28 0.410 284,664,000 -1,077,000 8.69% 116,712,240
2016-04-28 2016-04-26 0.390 285,741,000 +99,000 8.73% 111,438,990
2016-04-21 2016-04-19 0.395 285,642,000 -87,000 8.72% 112,828,590
2016-04-20 2016-04-18 0.395 285,729,000 -657,000 8.73% 112,862,955
2016-04-19 2016-04-15 0.385 286,386,000 -600,000 8.75% 110,258,610
2016-04-14 2016-04-12 0.375 286,986,000 +150,000 8.76% 107,619,750
2016-04-13 2016-04-11 0.375 286,836,000 +750,000 8.76% 107,563,500
2016-04-12 2016-04-08 0.370 286,086,000 -102,000 8.74% 105,851,820
2016-04-07 2016-04-05 0.390 286,188,000 -415,500 10.49% 111,613,320
2016-04-06 2016-04-01 0.375 286,603,500 -229,500 10.50% 107,476,312
2016-04-05 2016-03-31 0.355 286,833,000 +970,500 10.51% 101,825,715
2016-04-01 2016-03-30 0.350 285,862,500 -204,000 10.48% 100,051,875
2016-03-31 2016-03-29 0.345 286,066,500 +102,000 10.48% 98,692,942
2016-03-29 2016-03-23 0.340 285,964,500 -300,000 10.48% 97,227,930
2016-03-24 2016-03-22 0.335 286,264,500 -204,000 10.49% 95,898,608
2016-03-23 2016-03-21 0.330 286,468,500 -421,500 10.50% 94,534,605
2016-03-21 2016-03-17 0.330 286,890,000 +150,000 10.51% 94,673,700
2016-03-16 2016-03-14 0.330 286,740,000 -4,500 10.51% 94,624,200
2016-03-10 2016-03-08 0.355 286,744,500 -48,000 10.51% 101,794,298
2016-03-08 2016-03-04 0.350 286,792,500 -3,006,000 10.51% 100,377,375
2016-03-07 2016-03-03 0.340 289,798,500 -90,000 10.62% 98,531,490
2016-03-04 2016-03-02 0.345 289,888,500 -39,000 10.62% 100,011,532
2016-03-03 2016-03-01 0.335 289,927,500 +162,000 10.63% 97,125,712
2016-03-01 2016-02-26 0.315 289,765,500 +450,000 10.62% 91,276,132
2016-02-26 2016-02-24 0.315 289,315,500 -897,000 10.60% 91,134,382
2016-02-24 2016-02-22 0.300 290,212,500 -30,000 10.64% 87,063,750
2016-02-22 2016-02-18 0.295 290,242,500 +930,000 10.64% 85,621,538
2016-02-19 2016-02-17 0.295 289,312,500 +900,000 10.60% 85,347,188
2016-02-12 2016-02-05 0.305 288,412,500 -60,000 10.57% 87,965,812
2016-02-04 2016-02-02 0.300 288,472,500 +478,500 10.57% 86,541,750
2016-01-26 2016-01-22 0.275 287,994,000 -60,000 10.55% 79,198,350
2016-01-19 2016-01-15 0.280 288,054,000 -216,000 10.56% 80,655,120
2016-01-18 2016-01-14 0.265 288,270,000 -45,000 10.56% 76,391,550
2016-01-15 2016-01-13 0.265 288,315,000 -153,000 10.57% 76,403,475
2016-01-13 2016-01-11 0.255 288,468,000 +43,500 10.57% 73,559,340
2016-01-12 2016-01-08 0.270 288,424,500 +58,500 10.57% 77,874,615
2016-01-06 2016-01-04 0.295 288,366,000 -2,392,500 10.57% 85,067,970
2016-01-05 2015-12-31 0.345 290,758,500 +3,408,000 10.66% 100,311,682
2016-01-04 2015-12-29 0.295 287,350,500 +811,500 10.53% 84,768,398
2015-12-30 2015-12-28 0.260 286,539,000 +1,323,000 10.50% 74,500,140
2015-12-29 2015-12-24 0.247 285,216,000 -15,000 10.45% 70,448,352
2015-12-23 2015-12-21 0.249 285,231,000 -9,000 10.45% 71,022,519
2015-12-21 2015-12-17 0.230 285,240,000 -210,000 10.45% 65,605,200
2015-12-17 2015-12-15 0.220 285,450,000 +9,000 10.46% 62,799,000
2015-12-15 2015-12-11 0.229 285,441,000 -10,500 10.46% 65,365,989
2015-12-14 2015-12-10 0.230 285,451,500 -21,000 10.46% 65,653,845
2015-12-04 2015-12-02 0.243 285,472,500 -100,500 10.46% 69,369,818
2015-11-20 2015-11-18 0.245 285,573,000 +45,000 10.47% 69,965,385
2015-11-13 2015-11-11 0.246 285,528,000 +60,000 10.46% 70,239,888
2015-11-06 2015-11-04 0.265 285,468,000 +60,000 10.46% 75,649,020
2015-11-03 2015-10-30 0.275 285,408,000 -120,000 10.46% 78,487,200
2015-10-30 2015-10-28 0.265 285,528,000 +420,000 10.46% 75,664,920
2015-10-20 2015-10-16 0.300 285,108,000 -54,000 10.45% 85,532,400
2015-10-19 2015-10-15 0.285 285,162,000 -60,000 10.45% 81,271,170
2015-10-16 2015-10-14 0.275 285,222,000 +531,000 10.45% 78,436,050
2015-10-15 2015-10-13 0.280 284,691,000 -171,000 10.43% 79,713,480
2015-10-13 2015-10-09 0.265 284,862,000 +42,000 10.44% 75,488,430
2015-10-12 2015-10-08 0.260 284,820,000 +1,500 10.44% 74,053,200
2015-10-02 2015-09-29 0.235 284,818,500 +111,000 10.44% 66,932,347
2015-09-23 2015-09-21 0.260 284,707,500 -300,000 10.43% 74,023,950
2015-09-22 2015-09-18 0.275 285,007,500 -210,000 10.45% 78,377,062
2015-09-21 2015-09-17 0.280 285,217,500 -30,000 10.45% 79,860,900
2015-09-15 2015-09-11 0.233 285,247,500 -15,000 10.45% 66,462,668
2015-09-08 2015-09-04 0.223 285,262,500 +16,500 10.45% 63,613,538
2015-09-07 2015-09-02 0.227 285,246,000 -111,000 10.45% 64,750,842
2015-08-26 2015-08-24 0.217 285,357,000 -15,000 10.46% 61,922,469
2015-08-18 2015-08-14 0.260 285,372,000 +67,500 10.46% 74,196,720
2015-08-14 2015-08-12 0.265 285,304,500 +270,000 10.46% 75,605,692
2015-08-11 2015-08-07 0.275 285,034,500 +60,000 10.45% 78,384,488
2015-08-07 2015-08-05 0.275 284,974,500 -25,500 10.44% 78,367,988
2015-07-30 2015-07-28 0.280 285,000,000 -102,000 10.44% 79,800,000
2015-07-29 2015-07-27 0.280 285,102,000 +24,000 10.45% 79,828,560
2015-07-28 2015-07-24 0.295 285,078,000 -240,000 10.45% 84,098,010
2015-07-24 2015-07-22 0.305 285,318,000 -45,000 10.46% 87,021,990
2015-07-21 2015-07-17 0.315 285,363,000 -210,000 10.46% 89,889,345
2015-07-17 2015-07-15 0.310 285,573,000 -30,000 10.47% 88,527,630
2015-07-16 2015-07-14 0.320 285,603,000 -78,000 10.47% 91,392,960
2015-07-15 2015-07-13 0.325 285,681,000 -100,500 10.47% 92,846,325
2015-07-14 2015-07-10 0.315 285,781,500 -180,000 10.47% 90,021,172
2015-07-13 2015-07-09 0.275 285,961,500 +495,000 10.48% 78,639,412
2015-07-10 2015-07-08 0.228 285,466,500 +750,000 10.46% 65,086,362
2015-07-08 2015-07-06 0.330 284,716,500 +181,500 10.43% 93,956,445
2015-07-07 2015-07-03 0.370 284,535,000 +108,000 10.43% 105,277,950
2015-07-06 2015-07-02 0.390 284,427,000 -90,000 10.42% 110,926,530
2015-07-03 2015-06-30 0.405 284,517,000 -135,000 10.43% 115,229,385
2015-07-02 2015-06-29 0.400 284,652,000 -1,563,000 10.43% 113,860,800
2015-06-30 2015-06-26 0.415 286,215,000 +279,000 10.49% 118,779,225
2015-06-29 2015-06-25 0.425 285,936,000 +250,500 10.48% 121,522,800
2015-06-26 2015-06-24 0.430 285,685,500 +132,000 10.47% 122,844,765
2015-06-25 2015-06-23 0.440 285,553,500 -210,000 10.47% 125,643,540
2015-06-24 2015-06-22 0.430 285,763,500 +252,000 10.47% 122,878,305
2015-06-23 2015-06-19 0.440 285,511,500 +42,000 10.46% 125,625,060
2015-06-22 2015-06-18 0.445 285,469,500 +870,000 10.46% 127,033,928
2015-06-19 2015-06-17 0.440 284,599,500 +39,000 10.43% 125,223,780
2015-06-18 2015-06-16 0.410 284,560,500 +45,000 10.43% 116,669,805
2015-06-17 2015-06-15 0.440 284,515,500 +283,500 10.43% 125,186,820
2015-06-16 2015-06-12 0.485 284,232,000 +66,000 10.42% 137,852,520
2015-06-12 2015-06-10 0.425 284,166,000 +24,000 10.41% 120,770,550
2015-06-11 2015-06-09 0.445 284,142,000 +277,500 10.41% 126,443,190
2015-06-10 2015-06-08 0.475 283,864,500 +696,000 10.40% 134,835,638
2015-06-09 2015-06-05 0.475 283,168,500 +69,000 10.38% 134,505,038
2015-06-08 2015-06-04 0.490 283,099,500 +130,500 10.38% 138,718,755
2015-06-05 2015-06-03 0.490 282,969,000 -504,000 10.37% 138,654,810
2015-06-04 2015-06-02 0.495 283,473,000 -379,500 10.39% 140,319,135
2015-06-03 2015-06-01 0.470 283,852,500 -100,500 10.40% 133,410,675
2015-06-01 2015-05-28 0.465 283,953,000 +492,000 10.41% 132,038,145
2015-05-29 2015-05-27 0.480 283,461,000 -88,500 10.39% 136,061,280
2015-05-28 2015-05-26 0.480 283,549,500 -640,500 10.39% 136,103,760
2015-05-27 2015-05-22 0.460 284,190,000 +168,000 10.42% 130,727,400
2015-05-26 2015-05-21 0.435 284,022,000 -495,000 10.41% 123,549,570
2015-05-22 2015-05-20 0.445 284,517,000 +163,500 10.43% 126,610,065
2015-05-21 2015-05-19 0.455 284,353,500 +72,000 10.42% 129,380,842
2015-05-20 2015-05-18 0.460 284,281,500 +150,000 10.42% 130,769,490
2015-05-19 2015-05-15 0.475 284,131,500 +81,000 10.41% 134,962,462
2015-05-18 2015-05-14 0.480 284,050,500 +99,000 10.41% 136,344,240
2015-05-15 2015-05-13 0.485 283,951,500 -138,000 10.41% 137,716,478
2015-05-14 2015-05-12 0.475 284,089,500 +205,500 10.41% 134,942,512
2015-05-13 2015-05-11 0.495 283,884,000 +248,227,500 10.40% 140,522,580
2015-05-12 2015-05-08 0.495 35,656,500 +573,000 1.31% 17,649,968
2015-05-11 2015-05-07 0.495 35,083,500 +589,500 1.29% 17,366,332
2015-05-08 2015-05-06 0.520 34,494,000 -3,165,000 1.26% 17,936,880
2015-05-07 2015-05-05 0.480 37,659,000 +720,000 1.38% 18,076,320
2015-05-06 2015-05-04 0.490 36,939,000 +1,099,500 1.35% 18,100,110
2015-05-05 2015-04-30 0.450 35,839,500 +1,288,500 1.31% 16,127,775
2015-05-04 2015-04-29 0.450 34,551,000 +42,000 1.27% 15,547,950
2015-04-30 2015-04-28 0.415 34,509,000 -55,500 1.26% 14,321,235
2015-04-29 2015-04-27 0.395 34,564,500 +240,000 1.27% 13,652,978
2015-04-23 2015-04-21 0.385 34,324,500 -282,000 1.26% 13,214,932
2015-04-21 2015-04-17 0.420 34,606,500 +45,000 1.27% 14,534,730
2015-04-20 2015-04-16 0.425 34,561,500 -261,000 1.27% 14,688,638
2015-04-17 2015-04-15 0.415 34,822,500 +559,500 1.28% 14,451,338
2015-04-16 2015-04-14 0.415 34,263,000 +184,500 1.26% 14,219,145
2015-04-15 2015-04-13 0.405 34,078,500 -2,241,000 1.25% 13,801,792
2015-04-14 2015-04-10 0.385 36,319,500 -19,500 1.33% 13,983,008
2015-04-10 2015-04-08 0.380 36,339,000 +468,000 1.33% 13,808,820
2015-04-09 2015-04-02 0.370 35,871,000 -30,000 1.31% 13,272,270
2015-04-02 2015-03-31 0.370 35,901,000 -87,000 1.32% 13,283,370
2015-04-01 2015-03-30 0.370 35,988,000 -300,000 1.32% 13,315,560
2015-03-27 2015-03-25 0.375 36,288,000 -90,000 1.33% 13,608,000
2015-03-26 2015-03-24 0.370 36,378,000 +45,000 1.33% 13,459,860
2015-03-25 2015-03-23 0.375 36,333,000 -633,000 1.33% 13,624,875
2015-03-24 2015-03-20 0.365 36,966,000 +150,000 1.35% 13,492,590
2015-03-23 2015-03-19 0.350 36,816,000 -90,000 1.35% 12,885,600
2015-03-19 2015-03-17 0.340 36,906,000 -324,000 1.35% 12,548,040
2015-03-18 2015-03-16 0.340 37,230,000 -573,000 1.36% 12,658,200
2015-03-17 2015-03-13 0.325 37,803,000 +309,000 1.39% 12,285,975
2015-03-16 2015-03-12 0.325 37,494,000 -624,000 1.37% 12,185,550
2015-03-13 2015-03-11 0.320 38,118,000 -75,000 1.40% 12,197,760
2015-03-12 2015-03-10 0.310 38,193,000 +141,000 1.40% 11,839,830
2015-03-11 2015-03-09 0.330 38,052,000 +952,500 1.39% 12,557,160
2015-03-10 2015-03-06 0.280 37,099,500 +30,000 1.36% 10,387,860
2015-03-09 2015-03-05 0.280 37,069,500 -246,000 1.36% 10,379,460
2015-03-06 2015-03-04 0.280 37,315,500 +120,000 1.37% 10,448,340
2015-03-05 2015-03-03 0.275 37,195,500 +610,500 1.36% 10,228,762
2015-03-04 2015-03-02 0.285 36,585,000 +531,000 1.34% 10,426,725
2015-03-03 2015-02-27 0.295 36,054,000 -18,000 1.32% 10,635,930
2015-03-02 2015-02-26 0.290 36,072,000 +399,000 1.32% 10,460,880
2015-02-27 2015-02-25 0.290 35,673,000 +297,000 1.31% 10,345,170
2015-02-26 2015-02-24 0.295 35,376,000 +834,000 1.30% 10,435,920
2015-02-25 2015-02-23 0.300 34,542,000 +360,000 1.27% 10,362,600
2015-02-24 2015-02-18 0.285 34,182,000 +180,000 1.25% 9,741,870
2015-02-23 2015-02-16 0.285 34,002,000 -175,500 1.25% 9,690,570
2015-02-17 2015-02-13 0.265 34,177,500 +60,000 1.25% 9,057,038
2015-02-16 2015-02-12 0.270 34,117,500 +135,000 1.25% 9,211,725
2015-02-13 2015-02-11 0.275 33,982,500 +646,500 1.25% 9,345,188
2015-02-12 2015-02-10 0.295 33,336,000 -112,500 1.22% 9,834,120
2015-02-11 2015-02-09 0.290 33,448,500 +547,500 1.23% 9,700,065
2015-02-10 2015-02-06 0.300 32,901,000 -679,500 1.21% 9,870,300
2015-02-09 2015-02-05 0.295 33,580,500 +975,000 1.23% 9,906,248
2015-02-06 2015-02-04 0.345 32,605,500 +270,000 1.19% 11,248,898
2015-02-04 2015-02-02 0.350 32,335,500 +60,000 1.19% 11,317,425
2015-02-03 2015-01-30 0.385 32,275,500 +393,000 1.18% 12,426,068
2015-02-02 2015-01-29 0.400 31,882,500 +135,000 1.17% 12,753,000
2015-01-30 2015-01-28 0.395 31,747,500 +60,000 1.16% 12,540,262
2015-01-29 2015-01-27 0.380 31,687,500 +36,000 1.16% 12,041,250
2015-01-28 2015-01-26 0.390 31,651,500 +180,000 1.16% 12,344,085
2015-01-19 2015-01-15 0.395 31,471,500 -45,000 1.15% 12,431,242
2015-01-12 2015-01-08 0.425 31,516,500 +90,000 1.16% 13,394,512
2015-01-09 2015-01-07 0.435 31,426,500 +186,000 1.15% 13,670,528
2015-01-06 2015-01-02 0.405 31,240,500 -7,500 1.14% 12,652,402
2015-01-05 2014-12-31 0.390 31,248,000 +3,000 1.15% 12,186,720
2015-01-02 2014-12-29 0.405 31,245,000 -30,000 1.15% 12,654,225
2014-12-22 2014-12-18 0.405 31,275,000 +21,000 1.15% 12,666,375
2014-12-17 2014-12-15 0.410 31,254,000 +30,000 1.15% 12,814,140
2014-12-12 2014-12-10 0.400 31,224,000 +345,000 1.14% 12,489,600
2014-12-11 2014-12-09 0.405 30,879,000 +90,000 1.13% 12,505,995
2014-12-10 2014-12-08 0.410 30,789,000 +142,500 1.13% 12,623,490
2014-12-04 2014-12-02 0.440 30,646,500 +330,000 1.12% 13,484,460
2014-12-03 2014-12-01 0.455 30,316,500 +90,000 1.11% 13,794,008
2014-12-02 2014-11-28 0.460 30,226,500 -45,000 1.11% 13,904,190
2014-12-01 2014-11-27 0.475 30,271,500 -105,000 1.11% 14,378,962
2014-11-28 2014-11-26 0.475 30,376,500 +100,500 1.11% 14,428,838
2014-11-27 2014-11-25 0.470 30,276,000 -112,500 1.11% 14,229,720
2014-11-25 2014-11-21 0.470 30,388,500 +39,000 1.11% 14,282,595
2014-11-24 2014-11-20 0.475 30,349,500 +151,500 1.11% 14,416,012
2014-11-21 2014-11-19 0.480 30,198,000 -15,000 1.11% 14,495,040
2014-11-20 2014-11-18 0.475 30,213,000 +105,000 1.11% 14,351,175
2014-11-19 2014-11-17 0.475 30,108,000 +129,000 1.10% 14,301,300
2014-11-17 2014-11-13 0.495 29,979,000 -33,000 1.10% 14,839,605
2014-11-13 2014-11-11 0.490 30,012,000 -51,000 1.21% 14,705,880
2014-11-12 2014-11-10 0.500 30,063,000 -49,500 1.21% 15,031,500
2014-11-11 2014-11-07 0.500 30,112,500 +379,500 1.21% 15,056,250
2014-11-10 2014-11-06 0.520 29,733,000 -102,000 1.20% 15,461,160
2014-11-07 2014-11-05 0.460 29,835,000 -120,000 1.20% 13,724,100
2014-11-04 2014-10-31 0.460 29,955,000 -210,000 1.21% 13,779,300
2014-11-03 2014-10-30 0.455 30,165,000 -30,000 1.22% 13,725,075
2014-10-31 2014-10-29 0.460 30,195,000 +120,000 1.22% 13,889,700
2014-10-20 2014-10-16 0.455 30,075,000 -15,000 1.21% 13,684,125
2014-10-17 2014-10-15 0.450 30,090,000 +75,000 1.21% 13,540,500
2014-10-13 2014-10-09 0.470 30,015,000 +42,000 1.21% 14,107,050
2014-10-09 2014-10-07 0.455 29,973,000 +132,000 1.21% 13,637,715
2014-10-03 2014-09-29 0.455 29,841,000 +340,500 1.20% 13,577,655
2014-09-30 2014-09-26 0.490 29,500,500 -60,000 1.19% 14,455,245
2014-09-26 2014-09-24 0.495 29,560,500 +60,000 1.19% 14,632,448
2014-09-24 2014-09-22 0.495 29,500,500 -150,000 1.19% 14,602,748
2014-09-23 2014-09-19 0.495 29,650,500 +45,000 1.20% 14,676,998
2014-09-22 2014-09-18 0.480 29,605,500 +306,000 1.19% 14,210,640
2014-09-19 2014-09-17 0.495 29,299,500 +258,000 1.18% 14,503,252
2014-09-15 2014-09-11 0.530 29,041,500 +19,500 1.17% 15,391,995
2014-09-10 2014-09-05 0.530 29,022,000 +100,500 1.17% 15,381,660
2014-09-08 2014-09-04 0.560 28,921,500 +148,500 1.17% 16,196,040
2014-09-05 2014-09-03 0.520 28,773,000 +19,500 1.16% 14,961,960
2014-08-29 2014-08-27 0.510 28,753,500 +39,000 1.16% 14,664,285
2014-08-28 2014-08-26 0.520 28,714,500 -1,447,500 1.16% 14,931,540
2014-08-27 2014-08-25 0.540 30,162,000 +27,000 1.22% 16,287,480
2014-08-26 2014-08-22 0.540 30,135,000 +18,000 1.21% 16,272,900
2014-08-25 2014-08-21 0.540 30,117,000 -10,500 1.21% 16,263,180
2014-08-21 2014-08-19 0.550 30,127,500 +45,000 1.21% 16,570,125
2014-08-20 2014-08-18 0.540 30,082,500 -6,000 1.21% 16,244,550
2014-08-19 2014-08-15 0.530 30,088,500 +129,000 1.21% 15,946,905
2014-08-18 2014-08-14 0.570 29,959,500 +210,000 1.21% 17,076,915
2014-08-15 2014-08-13 0.570 29,749,500 +57,000 1.20% 16,957,215
2014-08-08 2014-08-06 0.590 29,692,500 -201,000 1.20% 17,518,575
2014-08-07 2014-08-05 0.590 29,893,500 -165,000 1.21% 17,637,165
2014-08-06 2014-08-04 0.570 30,058,500 -30,000 1.21% 17,133,345
2014-08-05 2014-08-01 0.610 30,088,500 -1,374,000 1.21% 18,353,985
2014-08-04 2014-07-31 0.580 31,462,500 -16,500 1.27% 18,248,250
2014-08-01 2014-07-30 0.500 31,479,000 -3,000 1.27% 15,739,500
2014-07-31 2014-07-29 0.495 31,482,000 +72,000 1.27% 15,583,590
2014-07-30 2014-07-28 0.495 31,410,000 -615,000 1.27% 15,547,950
2014-07-29 2014-07-25 0.500 32,025,000 -879,000 1.29% 16,012,500
2014-07-25 2014-07-23 0.520 32,904,000 +270,000 1.33% 17,110,080
2014-07-24 2014-07-22 0.510 32,634,000 -99,000 1.32% 16,643,340
2014-07-23 2014-07-21 0.520 32,733,000 -205,500 1.32% 17,021,160
2014-07-21 2014-07-17 0.550 32,938,500 +108,000 1.33% 18,116,175
2014-07-18 2014-07-16 0.540 32,830,500 +361,500 1.32% 17,728,470
2014-07-17 2014-07-15 0.520 32,469,000 -247,500 1.31% 16,883,880
2014-07-14 2014-07-10 0.500 32,716,500 -228,000 1.32% 16,358,250
2014-07-11 2014-07-09 0.500 32,944,500 +168,000 1.33% 16,472,250
2014-07-10 2014-07-08 0.510 32,776,500 -30,000 1.32% 16,716,015
2014-07-09 2014-07-07 0.500 32,806,500 -4,500 1.32% 16,403,250
2014-07-07 2014-07-03 0.510 32,811,000 +165,000 1.32% 16,733,610
2014-07-04 2014-07-02 0.480 32,646,000 +306,000 1.32% 15,670,080
2014-07-03 2014-06-30 0.480 32,340,000 +120,000 1.30% 15,523,200
2014-06-30 2014-06-26 0.480 32,220,000 +391,500 1.30% 15,465,600
2014-06-27 2014-06-25 0.470 31,828,500 -120,000 1.28% 14,959,395
2014-06-26 2014-06-24 0.480 31,948,500 -270,000 1.29% 15,335,280
2014-06-25 2014-06-23 0.502 32,218,500 -600,000 1.30% 16,160,317
2014-06-24 2014-06-20 0.502 32,818,500 +148,564 1.32% 16,461,268
2014-06-23 2014-06-19 0.512 32,669,936 +11,962 1.32% 16,714,485
2014-06-20 2014-06-18 0.512 32,657,974 +98,687 1.32% 16,708,365
2014-06-19 2014-06-17 0.512 32,559,287 +168,965 1.32% 16,657,875
2014-06-18 2014-06-16 0.522 32,390,322 -403,720 1.31% 16,896,360
2014-06-16 2014-06-12 0.532 32,794,042 -40,372 1.33% 17,435,940
2014-06-13 2014-06-11 0.512 32,834,414 -278,119 1.33% 16,798,635
2014-06-12 2014-06-10 0.522 33,112,533 +5,981 1.34% 17,273,100
2014-06-11 2014-06-09 0.532 33,106,552 +22,429 1.34% 17,602,095
2014-06-10 2014-06-06 0.532 33,084,123 -213,822 1.34% 17,590,170
2014-06-06 2014-06-04 0.512 33,297,945 -626,514 1.35% 17,035,785
2014-06-05 2014-06-03 0.512 33,924,459 +155,507 1.37% 17,356,320
2014-06-04 2014-05-30 0.512 33,768,952 -1,516,193 1.37% 17,276,760
2014-06-03 2014-05-29 0.512 35,285,145 -1,115,464 1.43% 18,052,470
2014-05-30 2014-05-28 0.512 36,400,609 +3,186,399 1.47% 18,623,160
2014-05-29 2014-05-27 0.451 33,214,210 -59,811 1.34% 14,993,775
2014-05-28 2014-05-26 0.446 33,274,021 +360,358 1.35% 14,853,878
2014-05-27 2014-05-23 0.446 32,913,663 +1,546,099 1.33% 14,693,010
2014-05-26 2014-05-22 0.492 31,367,564 -699,782 1.27% 15,418,830
2014-05-19 2014-05-15 0.396 32,067,346 +16,448 1.30% 12,706,755
2014-05-13 2014-05-09 0.381 32,050,898 -59,811 1.30% 12,217,950
2014-05-09 2014-05-07 0.396 32,110,709 +1,561,052 1.30% 12,723,938
2014-04-30 2014-04-28 0.401 30,549,657 -314,005 1.24% 12,258,600
2014-04-22 2014-04-16 0.411 30,863,662 +149,526 1.25% 12,694,215
2014-04-16 2014-04-14 0.411 30,714,136 +74,763 1.24% 12,632,715
2014-04-14 2014-04-10 0.431 30,639,373 -25,419 1.24% 13,216,695
2014-04-11 2014-04-09 0.411 30,664,792 +52,334 1.24% 12,612,420
2014-04-10 2014-04-08 0.416 30,612,458 -44,858 1.24% 12,744,443
2014-04-09 2014-04-07 0.411 30,657,316 +47,849 1.24% 12,609,345
2014-04-03 2014-04-01 0.426 30,609,467 -314,005 1.24% 13,050,262
2014-04-01 2014-03-28 0.421 30,923,472 +101,678 1.25% 13,029,030
2014-03-31 2014-03-27 0.421 30,821,794 +29,905 1.25% 12,986,190
2014-03-28 2014-03-26 0.421 30,791,889 +616,047 1.25% 12,973,590
2014-03-26 2014-03-24 0.451 30,175,842 -119,621 1.22% 13,622,175
2014-03-24 2014-03-20 0.431 30,295,463 -59,810 1.23% 13,068,345
2014-03-21 2014-03-19 0.431 30,355,273 +59,810 1.23% 13,094,145
2014-03-20 2014-03-18 0.441 30,295,463 -65,791 1.23% 13,372,260
2014-03-19 2014-03-17 0.436 30,361,254 +185,412 1.23% 13,249,012
2014-03-17 2014-03-13 0.441 30,175,842 +119,621 1.22% 13,319,460
2014-03-14 2014-03-12 0.436 30,056,221 -59,811 1.22% 13,115,902
2014-03-13 2014-03-11 0.451 30,116,032 +314,005 1.22% 13,595,175
2014-03-12 2014-03-10 0.461 29,802,027 -22,429 1.21% 13,752,390
2014-03-11 2014-03-07 0.461 29,824,456 +44,858 1.21% 13,762,740
2014-03-10 2014-03-06 0.477 29,779,598 +744,639 1.20% 14,190,150
2014-03-07 2014-03-05 0.512 29,034,959 +128,593 1.17% 14,854,770
2014-03-03 2014-02-27 0.431 28,906,366 -20,934 1.17% 12,469,140
2014-02-27 2014-02-25 0.431 28,927,300 -116,630 1.17% 12,478,170
2014-02-26 2014-02-24 0.426 29,043,930 +119,621 1.17% 12,382,800
2014-02-25 2014-02-21 0.446 28,924,309 +167,469 1.17% 12,912,120
2014-02-24 2014-02-20 0.441 28,756,840 +14,952 1.16% 12,693,120
2014-02-20 2014-02-18 0.441 28,741,888 +119,621 1.16% 12,686,520
2014-02-19 2014-02-17 0.456 28,622,267 -122,611 1.16% 13,064,415
2014-02-13 2014-02-11 0.446 28,744,878 +502,407 1.16% 12,832,020
2014-02-12 2014-02-10 0.446 28,242,471 +355,872 1.14% 12,607,740
2014-02-11 2014-02-07 0.461 27,886,599 +179,431 1.13% 12,868,500
2014-02-07 2014-02-05 0.431 27,707,168 +32,896 1.12% 11,951,850
2014-02-06 2014-02-04 0.431 27,674,272 +145,040 1.12% 11,937,660
2014-02-04 2014-01-28 0.441 27,529,232 +29,905 1.11% 12,151,260
2014-01-29 2014-01-27 0.426 27,499,327 +109,154 1.11% 11,724,263
2014-01-28 2014-01-24 0.456 27,390,173 +151,022 1.11% 12,502,035
2014-01-24 2014-01-22 0.482 27,239,151 -50,839 1.10% 13,116,240
2014-01-23 2014-01-21 0.471 27,289,990 +50,839 1.10% 12,866,955
2014-01-22 2014-01-20 0.471 27,239,151 -16,448 1.10% 12,842,985
2014-01-20 2014-01-16 0.492 27,255,599 -49,344 1.10% 13,397,580
2014-01-16 2014-01-14 0.512 27,304,943 +14,953 1.10% 13,969,665
2014-01-15 2014-01-13 0.532 27,289,990 +23,924 1.10% 14,509,545
2014-01-13 2014-01-09 0.492 27,266,066 -393,253 1.10% 13,402,725
2014-01-08 2014-01-06 0.522 27,659,319 -140,555 1.12% 14,428,440
2014-01-07 2014-01-03 0.532 27,799,874 -300,547 1.12% 14,780,640
2014-01-03 2013-12-31 0.542 28,100,421 +159,993 1.14% 15,222,330
2014-01-02 2013-12-27 0.552 27,940,428 +89,715 1.13% 15,415,950
2013-12-30 2013-12-24 0.497 27,850,713 -8,971 1.13% 13,829,805
2013-12-27 2013-12-20 0.492 27,859,684 +165,974 1.13% 13,694,520
2013-12-23 2013-12-19 0.502 27,693,710 +309,518 1.12% 13,890,750
2013-12-18 2013-12-16 0.552 27,384,192 -35,886 1.11% 15,109,050
2013-12-16 2013-12-12 0.562 27,420,078 +35,886 1.11% 15,403,920
2013-12-12 2013-12-10 0.592 27,384,192 +1,075,092 1.11% 16,207,890
2013-12-11 2013-12-09 0.612 26,309,100 +92,706 1.06% 16,099,425
2013-12-10 2013-12-06 0.592 26,216,394 -219,803 1.06% 15,516,705
2013-12-09 2013-12-05 0.592 26,436,197 +275,128 1.07% 15,646,800
2013-12-06 2013-12-04 0.622 26,161,069 -466,521 1.06% 16,271,280
2013-12-05 2013-12-03 0.642 26,627,590 +4,137,384 1.08% 17,095,680
2013-12-04 2013-12-02 0.632 22,490,206 +3,990,849 0.91% 14,213,745
2013-12-03 2013-11-29 0.592 18,499,357 +469,512 0.75% 10,949,220
2013-12-02 2013-11-28 0.522 18,029,845 -336,434 0.73% 9,405,240
2013-11-29 2013-11-27 0.552 18,366,279 -1,312,838 0.74% 10,133,475
2013-11-28 2013-11-26 0.431 19,679,117 +1,194,713 0.80% 8,488,845
2013-11-27 2013-11-25 0.466 18,484,404 -207,841 0.75% 8,622,495
2013-11-26 2013-11-22 0.477 18,692,245 +1,125,931 0.76% 8,906,962
2013-11-25 2013-11-21 0.471 17,566,314 -34,391 0.71% 8,282,340
2013-11-19 2013-11-15 0.421 17,600,705 -59,811 0.71% 7,415,730
2013-11-12 2013-11-08 0.421 17,660,516 -164,478 0.71% 7,440,930
2013-11-11 2013-11-07 0.421 17,824,994 +104,668 0.72% 7,510,230
2013-11-08 2013-11-06 0.426 17,720,326 -74,763 0.72% 7,555,012
2013-11-06 2013-11-04 0.426 17,795,089 +74,763 0.72% 7,586,887
2013-11-05 2013-11-01 0.426 17,720,326 -37,382 0.72% 7,555,012
2013-11-04 2013-10-31 0.421 17,757,708 +119,621 0.72% 7,481,880
2013-11-01 2013-10-30 0.426 17,638,087 +121,116 0.71% 7,519,950
2013-10-30 2013-10-28 0.416 17,516,971 -40,372 0.71% 7,292,588
2013-10-29 2013-10-25 0.426 17,557,343 -299,052 0.71% 7,485,525
2013-10-28 2013-10-24 0.431 17,856,395 -255,689 0.72% 7,702,590
2013-10-25 2013-10-23 0.421 18,112,084 -98,688 0.73% 7,631,190
2013-10-24 2013-10-22 0.436 18,210,772 +182,422 0.74% 7,946,798
2013-10-23 2013-10-21 0.446 18,028,350 -17,943 0.73% 8,048,048
2013-10-22 2013-10-18 0.421 18,046,293 -499,417 0.73% 7,603,470
2013-10-21 2013-10-17 0.421 18,545,710 +44,858 0.75% 7,813,890
2013-10-18 2013-10-16 0.426 18,500,852 +124,107 0.75% 7,887,788
2013-10-17 2013-10-15 0.431 18,376,745 -26,915 0.74% 7,927,050
2013-10-16 2013-10-11 0.416 18,403,660 -505,398 0.74% 7,661,730
2013-10-11 2013-10-09 0.411 18,909,058 +98,687 0.76% 7,777,290
2013-10-09 2013-10-07 0.411 18,810,371 -128,592 0.76% 7,736,700
2013-10-07 2013-10-03 0.416 18,938,963 -29,905 0.77% 7,884,585
2013-10-04 2013-10-02 0.416 18,968,868 +47,848 0.77% 7,897,035
2013-10-03 2013-09-30 0.416 18,921,020 +209,336 0.77% 7,877,115
2013-10-02 2013-09-27 0.421 18,711,684 -2,990 0.76% 7,883,820
2013-09-27 2013-09-25 0.435 18,714,674 -19,439 0.76% 8,140,418
2013-09-26 2013-09-24 0.435 18,734,113 +430,221 0.76% 8,148,873
2013-09-25 2013-09-23 0.430 18,303,892 +5,863 0.76% 7,868,070
2013-09-24 2013-09-19 0.430 18,298,029 +158,284 0.75% 7,865,550
2013-09-19 2013-09-17 0.445 18,139,745 -14,656 0.75% 8,075,993
2013-09-17 2013-09-13 0.440 18,154,401 -20,518 0.75% 7,989,615
2013-09-16 2013-09-12 0.435 18,174,919 +10,259 0.75% 7,905,638
2013-09-13 2013-09-11 0.435 18,164,660 -29,312 0.75% 7,901,175
2013-09-12 2013-09-10 0.445 18,193,972 +120,180 0.75% 8,100,135
2013-09-11 2013-09-09 0.425 18,073,792 +29,312 0.75% 7,676,670
2013-09-06 2013-09-04 0.425 18,044,480 +70,348 0.74% 7,664,220
2013-08-30 2013-08-28 0.415 17,974,132 +213,978 0.74% 7,450,380
2013-08-29 2013-08-27 0.435 17,760,154 +14,656 0.73% 7,725,225
2013-08-28 2013-08-26 0.435 17,745,498 -58,624 0.73% 7,718,850
2013-08-26 2013-08-22 0.445 17,804,122 -164,147 0.73% 7,926,570
2013-08-23 2013-08-21 0.435 17,968,269 -265,274 0.74% 7,815,750
2013-08-22 2013-08-20 0.435 18,233,543 -11,725 0.75% 7,931,137
2013-08-21 2013-08-19 0.440 18,245,268 -13,190 0.75% 8,029,605
2013-08-20 2013-08-16 0.445 18,258,458 +167,078 0.75% 8,128,845
2013-08-19 2013-08-15 0.455 18,091,380 -2,931 0.75% 8,239,620
2013-08-16 2013-08-13 0.466 18,094,311 -57,158 0.75% 8,426,145
2013-08-15 2013-08-12 0.455 18,151,469 +93,798 0.75% 8,266,987
2013-08-13 2013-08-09 0.471 18,057,671 +998,074 0.75% 8,501,490
2013-08-12 2013-08-08 0.435 17,059,597 -124,576 0.70% 7,420,500
2013-08-09 2013-08-07 0.420 17,184,173 -117,248 0.71% 7,210,875
2013-08-07 2013-08-05 0.420 17,301,421 -68,883 0.71% 7,260,075
2013-08-02 2013-07-31 0.404 17,370,304 -82,074 0.72% 7,022,310
2013-08-01 2013-07-30 0.409 17,452,378 -99,661 0.72% 7,144,800
2013-07-29 2013-07-25 0.430 17,552,039 -67,417 0.72% 7,544,880
2013-07-26 2013-07-24 0.435 17,619,456 +130,438 0.73% 7,664,025
2013-07-25 2013-07-23 0.409 17,489,018 +193,460 0.72% 7,159,800
2013-07-24 2013-07-22 0.404 17,295,558 +14,656 0.71% 6,992,092
2013-07-19 2013-07-17 0.415 17,280,902 +43,968 0.71% 7,163,032
2013-07-18 2013-07-16 0.420 17,236,934 +67,417 0.71% 7,233,015
2013-07-17 2013-07-15 0.420 17,169,517 -51,296 0.71% 7,204,725
2013-07-16 2013-07-12 0.425 17,220,813 +2,932 0.71% 7,314,375
2013-07-15 2013-07-11 0.409 17,217,881 +291,654 0.71% 7,048,800
2013-07-12 2013-07-10 0.409 16,926,227 -362,003 0.70% 6,929,400
2013-07-11 2013-07-09 0.466 17,288,230 +278,464 0.71% 8,050,770
2013-07-10 2013-07-08 0.476 17,009,766 +929,191 0.70% 8,095,185
2013-03-15 2013-03-13 0.839 16,080,575 -13,190 0.66% 13,495,560
2013-03-14 2013-03-12 0.839 16,093,765 +17,587 0.66% 13,506,630
2013-03-12 2013-03-08 0.870 16,076,178 -293,120 0.66% 13,985,475
2013-03-08 2013-03-06 0.870 16,369,298 +38,105 0.68% 14,240,475
2013-03-06 2013-03-04 0.870 16,331,193 -93,798 0.67% 14,207,325
2013-03-05 2013-03-01 0.839 16,424,991 -329,761 0.68% 13,784,610
2013-03-04 2013-02-28 0.860 16,754,752 +29,312 0.69% 14,404,320
2013-03-01 2013-02-27 0.860 16,725,440 -2,931 0.69% 14,379,120
2013-02-28 2013-02-26 0.839 16,728,371 +8,794 0.69% 14,039,220
2013-02-27 2013-02-25 0.880 16,719,577 -138,255 0.69% 14,716,320
2013-02-26 2013-02-22 0.890 16,857,832 +378,125 0.70% 15,010,545
2013-02-25 2013-02-21 0.860 16,479,707 -202,253 0.68% 14,167,860
2013-02-21 2013-02-19 0.849 16,681,960 -76,211 0.69% 14,171,005
2013-02-20 2013-02-18 0.849 16,758,171 -43,968 0.69% 14,235,745
2013-02-19 2013-02-15 0.839 16,802,139 -416,231 0.69% 14,101,130
2013-02-18 2013-02-14 0.839 17,218,370 -79,142 0.71% 14,450,450
2013-02-15 2013-02-08 0.829 17,297,512 -515,892 0.71% 14,339,835
2013-02-14 2013-02-07 0.839 17,813,404 -112,851 0.73% 14,949,830
2013-02-08 2013-02-06 0.829 17,926,255 +559,859 0.74% 14,861,070
2013-02-07 2013-02-05 0.819 17,366,396 -35,174 0.72% 14,219,200
2013-02-06 2013-02-04 0.849 17,401,570 -194,925 0.72% 14,782,300
2013-02-05 2013-02-01 0.849 17,596,495 +583,309 0.73% 14,947,885
2013-02-04 2013-01-31 0.829 17,013,186 -504,167 0.70% 14,104,125
2013-02-01 2013-01-30 0.747 17,517,353 -58,624 0.72% 13,087,805
2013-01-28 2013-01-24 0.778 17,575,977 +14,656 0.73% 13,671,260
2013-01-24 2013-01-22 0.819 17,561,321 -29,312 0.72% 14,378,800
2013-01-23 2013-01-21 0.788 17,590,633 -58,624 0.73% 13,862,695
2013-01-21 2013-01-17 0.768 17,649,257 +29,312 0.73% 13,547,625
2013-01-18 2013-01-16 0.778 17,619,945 -199,321 0.73% 13,705,460
2013-01-17 2013-01-15 0.778 17,819,266 +14,656 0.74% 13,860,500
2013-01-16 2013-01-14 0.778 17,804,610 -315,105 0.73% 13,849,100
2013-01-15 2013-01-11 0.798 18,119,715 -65,952 0.75% 14,465,100
2013-01-14 2013-01-10 0.819 18,185,667 +95,264 0.75% 14,890,000
2013-01-11 2013-01-09 0.809 18,090,403 -90,867 0.75% 14,626,850
2013-01-10 2013-01-08 0.809 18,181,270 +386,919 0.75% 14,700,320
2013-01-09 2013-01-07 0.839 17,794,351 +5,862 0.73% 14,933,840
2013-01-08 2013-01-04 0.829 17,788,489 -87,936 0.73% 14,746,860
2013-01-07 2013-01-03 0.829 17,876,425 -112,851 0.74% 14,819,760
2013-01-04 2013-01-02 0.839 17,989,276 -58,624 0.74% 15,097,430
2013-01-03 2012-12-31 0.829 18,047,900 +687,367 0.74% 14,961,915
2013-01-02 2012-12-27 0.809 17,360,533 +216,909 0.72% 14,036,720
2012-12-28 2012-12-24 0.768 17,143,624 -36,640 0.71% 13,159,500
2012-12-27 2012-12-20 0.706 17,180,264 +23,449 0.71% 12,132,615
2012-12-21 2012-12-19 0.727 17,156,815 +4,397 0.71% 12,467,245
2012-12-20 2012-12-18 0.696 17,152,418 +29,312 0.71% 11,937,400
2012-12-19 2012-12-17 0.665 17,123,106 +262,343 0.71% 11,391,250
2012-12-18 2012-12-14 0.665 16,860,763 -23,450 0.70% 11,216,725
2012-12-14 2012-12-12 0.675 16,884,213 +73,280 0.70% 11,405,130
2012-12-13 2012-12-11 0.675 16,810,933 +74,746 0.69% 11,355,630
2012-12-10 2012-12-06 0.665 16,736,187 +14,656 0.69% 11,133,850
2012-12-07 2012-12-05 0.675 16,721,531 +181,734 0.69% 11,295,240
2012-12-06 2012-12-04 0.604 16,539,797 +49,831 0.68% 9,987,520
2012-12-05 2012-12-03 0.624 16,489,966 -474,855 0.68% 10,294,970
2012-12-04 2012-11-30 0.675 16,964,821 +114,317 0.70% 11,459,580
2012-12-03 2012-11-29 0.727 16,850,504 -120,179 0.70% 12,244,660
2012-11-29 2012-11-27 0.696 16,970,683 +102,592 0.70% 11,810,920
2012-11-27 2012-11-23 0.696 16,868,091 -16,122 0.70% 11,739,520
2012-11-26 2012-11-22 0.696 16,884,213 +58,624 0.70% 11,750,740
2012-11-23 2012-11-21 0.696 16,825,589 +35,175 0.69% 11,709,940
2012-11-16 2012-11-14 0.706 16,790,414 -395,713 0.69% 11,857,305
2012-11-15 2012-11-13 0.686 17,186,127 +196,391 0.71% 11,784,965
2012-11-13 2012-11-09 0.747 16,989,736 +149,491 0.70% 12,693,605
2012-11-09 2012-11-07 0.788 16,840,245 +117,248 0.69% 13,271,335
2012-11-08 2012-11-06 0.778 16,722,997 -49,830 0.69% 13,007,780
2012-11-07 2012-11-05 0.727 16,772,827 +342,950 0.69% 12,188,215
2012-11-06 2012-11-02 0.737 16,429,877 -143,629 0.68% 12,107,160
2012-11-05 2012-11-01 0.727 16,573,506 +73,281 0.68% 12,043,375
2012-10-30 2012-10-26 0.716 16,500,225 -67,418 0.68% 11,821,250
2012-10-29 2012-10-25 0.747 16,567,643 -422,093 0.68% 12,378,245
2012-10-26 2012-10-24 0.747 16,989,736 -35,175 0.70% 12,693,605
2012-10-25 2012-10-22 0.727 17,024,911 -21,984 0.70% 12,371,395
2012-10-24 2012-10-19 0.727 17,046,895 +7,328 0.70% 12,387,370
2012-10-22 2012-10-18 0.747 17,039,567 -55,693 0.70% 12,730,835
2012-10-19 2012-10-17 0.727 17,095,260 +26,381 0.71% 12,422,515
2012-10-18 2012-10-16 0.706 17,068,879 +468,993 0.70% 12,053,955
2012-10-17 2012-10-15 0.716 16,599,886 -140,698 0.68% 11,892,650
2012-10-16 2012-10-12 0.665 16,740,584 -11,725 0.69% 11,136,775
2012-10-15 2012-10-11 0.675 16,752,309 +67,418 0.69% 11,316,030
2012-10-12 2012-10-10 0.686 16,684,891 -114,317 0.69% 11,441,255
2012-10-11 2012-10-09 0.665 16,799,208 +5,862 0.69% 11,175,775
2012-10-09 2012-10-05 0.665 16,793,346 +23,450 0.69% 11,171,875
2012-10-08 2012-10-04 0.624 16,769,896 +58,624 0.69% 10,469,735
2012-10-05 2012-10-03 0.624 16,711,272 +29,312 0.69% 10,433,135
2012-10-03 2012-09-27 0.614 16,681,960 +65,952 0.69% 10,244,100
2012-09-27 2012-09-25 0.635 16,616,008 +23,450 0.69% 10,543,720
2012-09-26 2012-09-24 0.604 16,592,558 +58,624 0.68% 10,019,380
2012-09-25 2012-09-21 0.624 16,533,934 +24,915 0.68% 10,322,420
2012-09-24 2012-09-20 0.635 16,509,019 +181,734 0.68% 10,475,830
2012-09-21 2012-09-19 0.655 16,327,285 +20,519 0.67% 10,694,720
2012-09-19 2012-09-17 0.675 16,306,766 -45,434 0.67% 11,015,070
2012-09-18 2012-09-14 0.696 16,352,200 -234,496 0.67% 11,380,480
2012-09-17 2012-09-13 0.675 16,586,696 -36,640 0.68% 11,204,160
2012-09-13 2012-09-11 0.665 16,623,336 +20,518 0.69% 11,058,775
2012-09-12 2012-09-10 0.675 16,602,818 +23,450 0.69% 11,215,050
2012-09-11 2012-09-07 0.614 16,579,368 +114,317 0.68% 10,181,100
2012-09-04 2012-08-31 0.573 16,465,051 -24,915 0.68% 9,436,840
2012-08-31 2012-08-29 0.614 16,489,966 +33,709 0.68% 10,126,200
2012-08-28 2012-08-24 0.624 16,456,257 -35,175 0.68% 10,273,925
2012-08-24 2012-08-22 0.604 16,491,432 -19,053 0.68% 9,958,315
2012-08-23 2012-08-21 0.614 16,510,485 -58,624 0.68% 10,138,800
2012-08-21 2012-08-17 0.573 16,569,109 -24,915 0.68% 9,496,480
2012-08-17 2012-08-15 0.573 16,594,024 -29,312 0.68% 9,510,760
2012-08-14 2012-08-10 0.573 16,623,336 +58,624 0.69% 9,527,560
2012-08-13 2012-08-09 0.604 16,564,712 +8,794 0.68% 10,002,565
2012-08-10 2012-08-08 0.573 16,555,918 -260,877 0.68% 9,488,920
2012-08-09 2012-08-07 0.563 16,816,795 +49,830 0.69% 9,466,325
2012-08-08 2012-08-06 0.563 16,766,965 +30,778 0.69% 9,438,275
2012-08-07 2012-08-03 0.563 16,736,187 -89,402 0.69% 9,420,950
2012-08-01 2012-07-30 0.522 16,825,589 -1,466 0.69% 8,782,455
2012-07-31 2012-07-27 0.512 16,827,055 +156,820 0.69% 8,611,000
2012-07-30 2012-07-26 0.512 16,670,235 -58,624 0.69% 8,530,750
2012-07-26 2012-07-24 0.522 16,728,859 +20,518 0.69% 8,731,965
2012-07-23 2012-07-19 0.553 16,708,341 -13,190 0.69% 9,234,270
2012-07-20 2012-07-18 0.553 16,721,531 -48,365 0.69% 9,241,560
2012-07-19 2012-07-17 0.553 16,769,896 -43,968 0.69% 9,268,290
2012-07-18 2012-07-16 0.553 16,813,864 +130,438 0.69% 9,292,590
2012-07-12 2012-07-10 0.594 16,683,426 +70,349 0.69% 9,903,500
2012-07-11 2012-07-09 0.594 16,613,077 +4,397 0.69% 9,861,740
2012-07-10 2012-07-06 0.604 16,608,680 -20,518 0.69% 10,029,115
2012-07-09 2012-07-05 0.583 16,629,198 +46,899 0.69% 9,701,115
2012-07-06 2012-07-04 0.583 16,582,299 -130,439 0.68% 9,673,755
2012-07-05 2012-07-03 0.573 16,712,738 +159,751 0.69% 9,578,800
2012-07-04 2012-06-29 0.573 16,552,987 -524,685 0.68% 9,487,240
2012-07-03 2012-06-28 0.553 17,077,672 +32,243 0.70% 9,438,390
2012-06-29 2012-06-27 0.542 17,045,429 -58,624 0.70% 9,246,115
2012-06-28 2012-06-26 0.542 17,104,053 -43,968 0.71% 9,277,915
2012-06-27 2012-06-25 0.604 17,148,021 -981,953 0.71% 10,354,795
2012-06-25 2012-06-21 0.768 18,129,974 -29,312 0.75% 13,916,625
2012-06-22 2012-06-20 0.768 18,159,286 +14,656 0.75% 13,939,125
2012-06-20 2012-06-18 0.769 18,144,630 +43,968 0.75% 13,961,018
2012-06-19 2012-06-15 0.759 18,100,662 +283,740 0.75% 13,738,983
2012-06-18 2012-06-14 0.749 17,816,922 +144,263 0.75% 13,338,360
2012-06-13 2012-06-11 0.801 17,672,659 -268,329 0.74% 14,149,135
2012-06-12 2012-06-08 0.780 17,940,988 +69,246 0.75% 13,990,875
2012-06-11 2012-06-07 0.780 17,871,742 +57,706 0.75% 13,936,875
2012-06-07 2012-06-05 0.759 17,814,036 +259,672 0.75% 13,521,425
2012-06-06 2012-06-04 0.790 17,554,364 +115,410 0.74% 13,871,900
2012-06-05 2012-06-01 0.821 17,438,954 +86,558 0.73% 14,324,675
2012-06-01 2012-05-30 0.821 17,352,396 +86,558 0.73% 14,253,575
2012-05-31 2012-05-29 0.811 17,265,838 +57,705 0.72% 14,002,950
2012-05-29 2012-05-25 0.832 17,208,133 +28,852 0.72% 14,314,000
2012-05-28 2012-05-24 0.863 17,179,281 +28,853 0.72% 14,825,875
2012-05-23 2012-05-21 0.925 17,150,428 -10,099 0.72% 15,870,925
2012-05-21 2012-05-17 0.894 17,160,527 -20,196 0.72% 15,344,980
2012-05-17 2012-05-15 0.915 17,180,723 -17,312 0.72% 15,720,320
2012-05-16 2012-05-14 0.946 17,198,035 -36,066 0.72% 16,272,620
2012-05-15 2012-05-11 0.957 17,234,101 -92,328 0.72% 16,485,940
2012-05-09 2012-05-07 0.884 17,326,429 +7,213 0.73% 15,313,175
2012-05-03 2012-04-30 0.894 17,319,216 -155,803 0.73% 15,486,880
2012-05-02 2012-04-27 0.905 17,475,019 +20,197 0.73% 15,807,900
2012-04-30 2012-04-26 0.925 17,454,822 -8,656 0.73% 16,152,610
2012-04-26 2012-04-24 0.936 17,463,478 +28,852 0.73% 16,342,200
2012-04-23 2012-04-19 0.977 17,434,626 -1,442 0.73% 17,040,320
2012-04-19 2012-04-17 0.957 17,436,068 -41,836 0.73% 16,679,140
2012-04-17 2012-04-13 0.967 17,477,904 +86,557 0.73% 16,900,890
2012-04-16 2012-04-12 0.936 17,391,347 -20,197 0.73% 16,274,700
2012-04-13 2012-04-11 0.915 17,411,544 +28,853 0.73% 15,931,520
2012-04-12 2012-04-10 0.936 17,382,691 +75,017 0.73% 16,266,600
2012-04-10 2012-04-03 0.988 17,307,674 +28,852 0.73% 17,096,200
2012-04-05 2012-04-02 0.967 17,278,822 +41,836 0.72% 16,708,380
2012-04-03 2012-03-30 0.946 17,236,986 -62,033 0.72% 16,309,475
2012-04-02 2012-03-29 0.967 17,299,019 +4,328 0.73% 16,727,910
2012-03-30 2012-03-28 0.988 17,294,691 -50,492 0.72% 17,083,375
2012-03-29 2012-03-27 0.998 17,345,183 +295,739 0.73% 17,313,600
2012-03-28 2012-03-26 0.957 17,049,444 -151,476 0.71% 16,309,300
2012-03-27 2012-03-23 0.967 17,200,920 -28,853 0.72% 16,633,050
2012-03-26 2012-03-22 0.977 17,229,773 -75,016 0.72% 16,840,100
2012-03-23 2012-03-21 1.009 17,304,789 +43,279 0.73% 17,453,210
2012-03-22 2012-03-20 1.040 17,261,510 -184,657 0.72% 17,948,000
2012-03-21 2012-03-19 1.029 17,446,167 -14,426 0.73% 17,958,600
2012-03-20 2012-03-16 1.071 17,460,593 +150,033 0.73% 18,699,650
2012-03-19 2012-03-15 1.113 17,310,560 -98,098 0.73% 19,258,930
2012-03-16 2012-03-14 1.144 17,408,658 -242,362 0.73% 19,911,100
2012-03-15 2012-03-13 1.165 17,651,020 +253,903 0.74% 20,555,360
2012-03-14 2012-03-12 1.165 17,397,117 +24,524 0.73% 20,259,680
2012-03-13 2012-03-09 1.196 17,372,593 +66,361 0.73% 20,773,025
2012-03-12 2012-03-08 1.175 17,306,232 -216,394 0.73% 20,333,785
2012-03-09 2012-03-07 1.113 17,522,626 -177,443 0.73% 19,494,865
2012-03-08 2012-03-06 1.102 17,700,069 -206,296 0.74% 19,508,240
2012-03-07 2012-03-05 1.154 17,906,365 -51,934 0.75% 20,666,535
2012-03-06 2012-03-02 1.144 17,958,299 +59,148 0.75% 20,539,750
2012-03-05 2012-03-01 1.154 17,899,151 -21,640 0.75% 20,658,209
2012-03-02 2012-02-29 1.133 17,920,791 -21,639 0.75% 20,310,515
2012-03-01 2012-02-28 1.113 17,942,430 -43,279 0.75% 19,961,920
2012-02-29 2012-02-27 1.081 17,985,709 -383,739 0.75% 19,449,040
2012-02-28 2012-02-24 1.154 18,369,448 -118,295 0.77% 21,201,000
2012-02-27 2012-02-23 1.206 18,487,743 -1,357,512 0.77% 22,298,680
2012-02-24 2012-02-22 1.123 19,845,255 -425,575 0.83% 22,285,260
2012-02-23 2012-02-21 1.050 20,270,830 -585,706 0.85% 21,287,770
2012-02-22 2012-02-20 1.009 20,856,536 -1,203,151 0.87% 21,035,420
2012-02-21 2012-02-17 0.957 22,059,687 +147,148 0.92% 21,102,040
2012-02-20 2012-02-16 0.946 21,912,539 -331,804 0.92% 20,733,440
2012-02-17 2012-02-15 0.957 22,244,343 +40,393 0.93% 21,278,680
2012-02-16 2012-02-14 0.946 22,203,950 -37,508 0.93% 21,009,170
2012-02-15 2012-02-13 0.946 22,241,458 +2,664,532 0.93% 21,044,660
2012-02-14 2012-02-10 0.936 19,576,926 -255,345 0.82% 18,319,950
2012-02-13 2012-02-09 0.957 19,832,271 +1,494,561 0.83% 18,971,320
2012-02-10 2012-02-08 0.925 18,337,710 +186,099 0.77% 16,969,630
2012-02-09 2012-02-07 0.884 18,151,611 +194,754 0.76% 16,042,475
2012-02-08 2012-02-06 0.853 17,956,857 +10,099 0.75% 15,310,220
2012-02-07 2012-02-03 0.863 17,946,758 -164,460 0.75% 15,488,215
2012-02-06 2012-02-02 0.863 18,111,218 +291,411 0.76% 15,630,145
2012-02-03 2012-02-01 0.842 17,819,807 +54,820 0.75% 15,008,085
2012-02-02 2012-01-31 0.832 17,764,987 +85,115 0.74% 14,777,200
2012-02-01 2012-01-30 0.821 17,679,872 -20,197 0.74% 14,522,570
2012-01-31 2012-01-27 0.853 17,700,069 -86,558 0.74% 15,091,280
2012-01-30 2012-01-26 0.873 17,786,627 -2,885 0.75% 15,534,960
2012-01-27 2012-01-20 0.863 17,789,512 +20,197 0.75% 15,352,510
2012-01-26 2012-01-19 0.884 17,769,315 +86,558 0.74% 15,704,600
2012-01-19 2012-01-17 0.915 17,682,757 -1,443 0.74% 16,179,680
2012-01-17 2012-01-13 0.905 17,684,200 -152,919 0.74% 15,997,125
2012-01-16 2012-01-12 0.894 17,837,119 +72,132 0.75% 15,949,990
2012-01-13 2012-01-11 0.905 17,764,987 +25,967 0.74% 16,070,205
2012-01-12 2012-01-10 0.884 17,739,020 +41,836 0.74% 15,677,825
2012-01-11 2012-01-09 0.863 17,697,184 +232,263 0.74% 15,272,830
2012-01-10 2012-01-06 0.832 17,464,921 +1,443 0.73% 14,527,600
2012-01-09 2012-01-05 0.842 17,463,478 -28,853 0.73% 14,707,980
2012-01-06 2012-01-04 0.821 17,492,331 -5,770 0.73% 14,368,520
2012-01-05 2012-01-03 0.832 17,498,101 +24,524 0.73% 14,555,200
2012-01-03 2011-12-29 0.801 17,473,577 -385,181 0.73% 13,989,745
2011-12-22 2011-12-20 0.790 17,858,758 +8,656 0.75% 14,112,440
2011-12-20 2011-12-16 0.801 17,850,102 +14,426 0.75% 14,291,200
2011-12-19 2011-12-15 0.801 17,835,676 +10,098 0.75% 14,279,650
2011-12-16 2011-12-14 0.832 17,825,578 +118,296 0.75% 14,827,600
2011-12-15 2011-12-13 0.832 17,707,282 -17,312 0.74% 14,729,200
2011-12-14 2011-12-12 0.853 17,724,594 +72,132 0.74% 15,112,190
2011-12-13 2011-12-09 0.863 17,652,462 +64,918 0.74% 15,234,235
2011-12-09 2011-12-07 0.884 17,587,544 -5,771 0.74% 15,543,950
2011-12-08 2011-12-06 0.873 17,593,315 +70,689 0.74% 15,366,120
2011-12-06 2011-12-02 0.853 17,522,626 -12,984 0.73% 14,939,990
2011-12-05 2011-12-01 0.863 17,535,610 +28,853 0.74% 15,133,390
2011-12-02 2011-11-30 0.821 17,506,757 -115,410 0.73% 14,380,370
2011-11-29 2011-11-25 0.790 17,622,167 -14,426 0.74% 13,925,480
2011-11-25 2011-11-23 0.769 17,636,593 +115,410 0.74% 13,570,120
2011-11-24 2011-11-22 0.801 17,521,183 +14,426 0.73% 14,027,860
2011-11-23 2011-11-21 0.832 17,506,757 -33,180 0.73% 14,562,400
2011-11-21 2011-11-17 0.873 17,539,937 -161,575 0.74% 15,319,500
2011-11-18 2011-11-16 0.842 17,701,512 -134,164 0.74% 14,908,455
2011-11-17 2011-11-15 0.853 17,835,676 +321,706 0.75% 15,206,900
2011-11-16 2011-11-14 0.884 17,513,970 +178,886 0.73% 15,478,925
2011-11-15 2011-11-11 0.873 17,335,084 +28,852 0.73% 15,140,580
2011-11-14 2011-11-10 0.873 17,306,232 -41,836 0.73% 15,115,380
2011-11-11 2011-11-09 0.863 17,348,068 -187,542 0.73% 14,971,540
2011-11-10 2011-11-08 0.905 17,535,610 +631,871 0.74% 15,862,710
2011-11-09 2011-11-07 0.780 16,903,739 +95,213 0.71% 13,182,000
2011-11-08 2011-11-04 0.780 16,808,526 -258,230 0.70% 13,107,750
2011-11-07 2011-11-03 0.759 17,066,756 +17,312 0.72% 12,954,215
2011-11-04 2011-11-02 0.769 17,049,444 -274,099 0.71% 13,118,350
2011-11-03 2011-11-01 0.790 17,323,543 -89,443 0.73% 13,689,500
2011-11-02 2011-10-31 0.801 17,412,986 -57,705 0.73% 13,941,235
2011-11-01 2011-10-28 0.759 17,470,691 +28,852 0.73% 13,260,815
2011-10-31 2011-10-27 0.749 17,441,839 +89,443 0.73% 13,057,560
2011-10-28 2011-10-26 0.728 17,352,396 -103,869 0.73% 12,629,750
2011-10-27 2011-10-25 0.728 17,456,265 -14,426 0.73% 12,705,350
2011-10-26 2011-10-24 0.728 17,470,691 +18,754 0.73% 12,715,850
2011-10-25 2011-10-21 0.697 17,451,937 +86,557 0.73% 12,157,820
2011-10-24 2011-10-20 0.697 17,365,380 -50,491 0.73% 12,097,520
2011-10-21 2011-10-19 0.707 17,415,871 +174,557 0.73% 12,313,780
2011-10-20 2011-10-18 0.717 17,241,314 -50,492 0.72% 12,369,630
2011-10-19 2011-10-17 0.780 17,291,806 +77,902 0.72% 13,484,625
2011-10-18 2011-10-14 0.717 17,213,904 +27,410 0.72% 12,349,965
2011-10-17 2011-10-13 0.728 17,186,494 +238,034 0.72% 12,509,000
2011-10-14 2011-10-12 0.686 16,948,460 +111,082 0.71% 11,630,850
2011-10-13 2011-10-11 0.624 16,837,378 -53,377 0.71% 10,504,200
2011-10-12 2011-10-10 0.593 16,890,755 +115,410 0.71% 10,010,625
2011-10-10 2011-10-06 0.541 16,775,345 +177,443 0.70% 9,070,100
2011-10-07 2011-10-04 0.530 16,597,902 +147,148 0.70% 8,801,580
2011-10-04 2011-09-30 0.645 16,450,754 -57,705 0.69% 10,605,100
2011-10-03 2011-09-28 0.634 16,508,459 +43,279 0.69% 10,470,650
2011-09-30 2011-09-27 0.603 16,465,180 -98,099 0.69% 9,929,600
2011-09-28 2011-09-26 0.613 16,563,279 +86,558 0.69% 10,160,980
2011-09-27 2011-09-23 0.655 16,476,721 +190,426 0.69% 10,793,160
2011-09-26 2011-09-22 0.728 16,286,295 -27,410 0.68% 11,853,800
2011-09-23 2011-09-21 0.790 16,313,705 +57,705 0.68% 12,891,500
2011-09-22 2011-09-20 0.790 16,256,000 -43,278 0.68% 12,845,900
2011-09-21 2011-09-19 0.801 16,299,278 +23,082 0.68% 13,049,575
2011-09-20 2011-09-16 0.821 16,276,196 +57,705 0.68% 13,369,565
2011-09-19 2011-09-15 0.821 16,218,491 +14,426 0.68% 13,322,165
2011-09-16 2011-09-14 0.821 16,204,065 -173,115 0.68% 13,310,315
2011-09-14 2011-09-09 0.894 16,377,180 +7,213 0.69% 14,644,510
2011-09-12 2011-09-08 0.905 16,369,967 +43,279 0.69% 14,808,270
2011-09-09 2011-09-07 0.905 16,326,688 +207,738 0.68% 14,769,120
2011-09-08 2011-09-06 0.863 16,118,950 -11,541 0.68% 13,910,800
2011-09-07 2011-09-05 0.873 16,130,491 +57,705 0.68% 14,088,480
2011-09-05 2011-09-01 0.894 16,072,786 -21,639 0.67% 14,372,320
2011-09-01 2011-08-30 0.894 16,094,425 +98,098 0.67% 14,391,670
2011-08-31 2011-08-29 0.863 15,996,327 -53,377 0.67% 13,804,975
2011-08-30 2011-08-26 0.936 16,049,704 -121,181 0.67% 15,019,200
2011-08-29 2011-08-25 0.946 16,170,885 +18,755 0.68% 15,300,740
2011-08-26 2011-08-24 0.925 16,152,130 +57,705 0.68% 14,947,105
2011-08-25 2011-08-23 0.946 16,094,425 -415,477 0.67% 15,228,395
2011-08-24 2011-08-22 0.967 16,509,902 -362,099 0.69% 15,964,845
2011-08-23 2011-08-19 0.998 16,872,001 -109,640 0.71% 16,841,280
2011-08-22 2011-08-18 1.040 16,981,641 -69,246 0.71% 17,657,000
2011-08-19 2011-08-17 1.029 17,050,887 -14,426 0.71% 17,551,710
2011-08-18 2011-08-16 0.998 17,065,313 +4,328 0.71% 17,034,240
2011-08-17 2011-08-15 0.988 17,060,985 -21,640 0.71% 16,852,525
2011-08-16 2011-08-12 0.957 17,082,625 +5,771 0.72% 16,341,040
2011-08-15 2011-08-11 0.946 17,076,854 +20,197 0.71% 16,157,960
2011-08-11 2011-08-09 0.925 17,056,657 +23,082 0.71% 15,784,150
2011-08-10 2011-08-08 1.009 17,033,575 -223,608 0.71% 17,179,670
2011-08-09 2011-08-05 1.123 17,257,183 +76,460 0.72% 19,378,981
2011-08-08 2011-08-04 1.206 17,180,723 -40,394 0.72% 20,722,240
2011-08-05 2011-08-03 1.279 17,221,117 +64,918 0.72% 22,024,380
2011-08-04 2011-08-02 1.321 17,156,199 -23,082 0.72% 22,654,895
2011-08-03 2011-08-01 1.321 17,179,281 -12,983 0.72% 22,685,375
2011-08-02 2011-07-29 1.341 17,192,264 -17,312 0.72% 23,060,040
2011-08-01 2011-07-28 1.341 17,209,576 -90,885 0.72% 23,083,260
2011-07-29 2011-07-27 1.341 17,300,461 -15,869 0.72% 23,205,165
2011-07-28 2011-07-26 1.341 17,316,330 -38,951 0.72% 23,226,450
2011-07-27 2011-07-25 1.341 17,355,281 -79,345 0.73% 23,278,695
2011-07-26 2011-07-22 1.341 17,434,626 -111,082 0.73% 23,385,120
2011-07-25 2011-07-21 1.321 17,545,708 +92,328 0.73% 23,169,245
2011-07-22 2011-07-20 1.341 17,453,380 -86,557 0.73% 23,410,275
2011-07-21 2011-07-19 1.331 17,539,937 +1,442 0.73% 23,343,999
2011-07-20 2011-07-18 1.352 17,538,495 -92,328 0.73% 23,706,800
2011-07-19 2011-07-15 1.341 17,630,823 -23,082 0.74% 23,648,280
2011-07-18 2011-07-14 1.341 17,653,905 -8,656 0.74% 23,679,240
2011-07-14 2011-07-12 1.341 17,662,561 -17,311 0.74% 23,690,850
2011-07-11 2011-07-07 1.435 17,679,872 -36,066 0.74% 25,368,540
2011-07-07 2011-07-05 1.456 17,715,938 -33,180 0.74% 25,788,700
2011-07-06 2011-07-04 1.424 17,749,118 -144,263 0.74% 25,283,350
2011-07-05 2011-06-30 1.404 17,893,381 -144,263 0.75% 25,116,750
2011-06-30 2011-06-28 1.383 18,037,644 +57,705 0.76% 24,944,150
2011-06-29 2011-06-27 1.393 17,979,939 -20,196 0.75% 25,051,301
2011-06-28 2011-06-24 1.372 18,000,135 +125,508 0.75% 24,705,120
2011-06-24 2011-06-22 1.362 17,874,627 -14,426 0.75% 24,347,005
2011-06-22 2011-06-20 1.321 17,889,053 -36,066 0.75% 23,622,635
2011-06-21 2011-06-17 1.321 17,925,119 +14,427 0.75% 23,683,878
2011-06-20 2011-06-16 1.342 17,910,692 +144,093 0.75% 24,040,448
2011-06-16 2011-06-14 1.363 17,766,599 -42,913 0.75% 24,219,650
2011-06-15 2011-06-13 1.342 17,809,512 +18,596 0.75% 23,904,640
2011-06-13 2011-06-09 1.395 17,790,916 -145,906 0.75% 24,812,479
2011-06-10 2011-06-08 1.395 17,936,822 -44,344 0.76% 25,015,970
2011-06-09 2011-06-07 1.437 17,981,166 +170,700 0.76% 25,832,036
2011-06-08 2011-06-03 1.489 17,810,466 +22,887 0.75% 26,520,630
2011-06-03 2011-06-01 1.552 17,787,579 -10,013 0.75% 27,605,700
2011-06-02 2011-05-31 1.541 17,797,592 -1,430 0.75% 27,434,610
2011-06-01 2011-05-30 1.500 17,799,022 +154,488 0.75% 26,690,235
2011-05-31 2011-05-27 1.541 17,644,534 +21,456 0.75% 27,198,675
2011-05-30 2011-05-26 1.541 17,623,078 -148,766 0.74% 27,165,601
2011-05-27 2011-05-25 1.552 17,771,844 -111,575 0.75% 27,581,280
2011-05-26 2011-05-24 1.562 17,883,419 -21,456 0.75% 27,941,971
2011-05-25 2011-05-23 1.562 17,904,875 -78,675 0.75% 27,975,495
2011-05-24 2011-05-20 1.594 17,983,550 +12,874 0.76% 28,664,161
2011-05-23 2011-05-19 1.636 17,970,676 +87,257 0.76% 29,397,421
2011-05-20 2011-05-18 1.657 17,883,419 +32,901 0.75% 29,629,741
2011-05-19 2011-05-17 1.646 17,850,518 +57,218 0.75% 29,388,045
2011-05-18 2011-05-16 1.646 17,793,300 +419,120 0.75% 29,293,844
2011-05-17 2011-05-13 1.594 17,374,180 -5,722 0.73% 27,692,880
2011-05-16 2011-05-12 1.583 17,379,902 -94,409 0.73% 27,519,750
2011-05-13 2011-05-11 1.583 17,474,311 -5,722 0.74% 27,669,239
2011-05-12 2011-05-09 1.583 17,480,033 -14,305 0.74% 27,678,300
2011-05-11 2011-05-06 1.583 17,494,338 -2,860 0.74% 27,700,951
2011-05-09 2011-05-05 1.594 17,497,198 +15,734 0.74% 27,888,959
2011-05-06 2011-05-04 1.583 17,481,464 -38,622 0.74% 27,680,566
2011-05-05 2011-05-03 1.583 17,520,086 -8,582 0.74% 27,741,721
2011-05-04 2011-04-29 1.615 17,528,668 -22,887 0.74% 28,306,740
2011-05-03 2011-04-28 1.646 17,551,555 +95,839 0.74% 28,895,849
2011-04-29 2011-04-27 1.636 17,455,716 +371,916 0.74% 28,555,021
2011-04-28 2011-04-26 1.699 17,083,800 -14,304 0.72% 29,021,490
2011-04-27 2011-04-21 1.625 17,098,104 +1,430 0.72% 27,790,724
2011-04-26 2011-04-20 1.657 17,096,674 -273,215 0.72% 28,326,240
2011-04-20 2011-04-18 1.552 17,369,889 +45,774 0.73% 26,957,460
2011-04-19 2011-04-15 1.552 17,324,115 -30,039 0.73% 26,886,421
2011-04-15 2011-04-13 1.541 17,354,154 -14,304 0.73% 26,751,060
2011-04-14 2011-04-12 1.552 17,368,458 -4,292 0.73% 26,955,239
2011-04-13 2011-04-11 1.552 17,372,750 +214,567 0.73% 26,961,900
2011-04-12 2011-04-08 1.479 17,158,183 -20,026 0.72% 25,369,425
2011-04-08 2011-04-06 1.510 17,178,209 -22,887 0.72% 25,939,440
2011-04-07 2011-04-04 1.458 17,201,096 +101,561 0.72% 25,072,124
2011-04-06 2011-04-01 1.489 17,099,535 +42,913 0.72% 25,462,020
2011-04-04 2011-03-31 1.458 17,056,622 +20,027 0.72% 24,861,541
2011-04-01 2011-03-30 1.437 17,036,595 -54,357 0.72% 24,475,050
2011-03-31 2011-03-29 1.458 17,090,952 +84,396 0.72% 24,911,580
2011-03-30 2011-03-28 1.468 17,006,556 +30,039 0.72% 24,966,900
2011-03-29 2011-03-25 1.458 16,976,517 +30,040 0.71% 24,744,781
2011-03-28 2011-03-24 1.500 16,946,477 +75,813 0.71% 25,411,815
2011-03-25 2011-03-23 1.531 16,870,664 -28,609 0.71% 25,828,860
2011-03-24 2011-03-22 1.531 16,899,273 -87,257 0.71% 25,872,661
2011-03-22 2011-03-18 1.468 16,986,530 +57,218 0.72% 24,937,500
2011-03-21 2011-03-17 1.447 16,929,312 -71,522 0.71% 24,498,450
2011-03-18 2011-03-16 1.500 17,000,834 +42,913 0.72% 25,493,325
2011-03-17 2011-03-15 1.489 16,957,921 -77,244 0.71% 25,251,150
2011-03-16 2011-03-14 1.541 17,035,165 -14,304 0.72% 26,259,345
2011-03-15 2011-03-11 1.531 17,049,469 -45,775 0.72% 26,102,610
2011-03-14 2011-03-10 1.552 17,095,244 +8,583 0.72% 26,531,221
2011-03-11 2011-03-09 1.552 17,086,661 -54,357 0.72% 26,517,900
2011-03-10 2011-03-08 1.562 17,141,018 +10,013 0.72% 26,782,005
2011-03-08 2011-03-04 1.562 17,131,005 +121,588 0.72% 26,766,361
2011-03-07 2011-03-03 1.552 17,009,417 +85,827 0.72% 26,398,020
2011-03-02 2011-02-28 1.562 16,923,590 +65,800 0.71% 26,442,285
2011-03-01 2011-02-25 1.562 16,857,790 +88,688 0.71% 26,339,475
2011-02-28 2011-02-24 1.531 16,769,102 -123,018 0.71% 25,673,370
2011-02-25 2011-02-23 1.562 16,892,120 -18,596 0.71% 26,393,114
2011-02-24 2011-02-22 1.552 16,910,716 -14,305 0.71% 26,244,840
2011-02-23 2011-02-21 1.594 16,925,021 +28,609 0.71% 26,976,961
2011-02-22 2011-02-18 1.615 16,896,412 -45,774 0.71% 27,285,720
2011-02-21 2011-02-17 1.604 16,942,186 +50,066 0.71% 27,181,980
2011-02-18 2011-02-16 1.625 16,892,120 -114,436 0.71% 27,455,924
2011-02-17 2011-02-15 1.615 17,006,556 -230,302 0.72% 27,463,590
2011-02-16 2011-02-14 1.604 17,236,858 -154,488 0.73% 27,654,751
2011-02-15 2011-02-11 1.573 17,391,346 -115,866 0.73% 27,355,501
2011-02-14 2011-02-10 1.541 17,507,212 -7,152 0.74% 26,986,996
2011-02-11 2011-02-09 1.562 17,514,364 -8,582 0.74% 27,365,340
2011-02-10 2011-02-08 1.573 17,522,946 +68,661 0.74% 27,562,499
2011-02-09 2011-02-07 1.552 17,454,285 +4,291 0.74% 27,088,440
2011-02-08 2011-02-02 1.583 17,449,994 +157,349 0.73% 27,630,735
2011-02-07 2011-01-31 1.573 17,292,645 +41,483 0.73% 27,200,250
2011-02-01 2011-01-28 1.594 17,251,162 +238,884 0.73% 27,496,800
2011-01-31 2011-01-27 1.625 17,012,278 +118,727 0.72% 27,651,225
2011-01-28 2011-01-26 1.625 16,893,551 +41,483 0.71% 27,458,250
2011-01-27 2011-01-25 1.636 16,852,068 -14,304 0.71% 27,567,540
2011-01-26 2011-01-24 1.688 16,866,372 -195,971 0.71% 28,475,264
2011-01-25 2011-01-21 1.646 17,062,343 -173,084 0.72% 28,090,440
2011-01-24 2011-01-20 1.678 17,235,427 +456,312 0.73% 28,917,600
2011-01-21 2011-01-19 1.604 16,779,115 -54,357 0.71% 26,920,350
2011-01-20 2011-01-18 1.594 16,833,472 +48,635 0.71% 26,831,040
2011-01-19 2011-01-17 1.573 16,784,837 -30,039 0.71% 26,401,500
2011-01-18 2011-01-14 1.573 16,814,876 +15,735 0.71% 26,448,749
2011-01-17 2011-01-13 1.552 16,799,141 +184,527 0.71% 26,071,679
2011-01-14 2011-01-12 1.583 16,614,614 -42,913 0.70% 26,307,975
2011-01-13 2011-01-11 1.594 16,657,527 -40,053 0.70% 26,550,599
2011-01-12 2011-01-10 1.583 16,697,580 -61,509 0.70% 26,439,345
2011-01-11 2011-01-07 1.583 16,759,089 -82,966 0.71% 26,536,740
2011-01-10 2011-01-06 1.583 16,842,055 -55,787 0.71% 26,668,110
2011-01-07 2011-01-05 1.583 16,897,842 +20,026 0.71% 26,756,445
2011-01-06 2011-01-04 1.625 16,877,816 +230,302 0.71% 27,432,675
2011-01-05 2011-01-03 1.604 16,647,514 +592,204 0.70% 26,709,209
2011-01-04 2010-12-31 1.541 16,055,310 +50,065 0.68% 24,748,920
2011-01-03 2010-12-29 1.541 16,005,245 -74,383 0.67% 24,671,745
2010-12-30 2010-12-28 1.531 16,079,628 -150,197 0.68% 24,617,790
2010-12-29 2010-12-24 1.562 16,229,825 +28,609 0.68% 25,358,311
2010-12-28 2010-12-22 1.583 16,201,216 +2,861 0.68% 25,653,391
2010-12-23 2010-12-21 1.573 16,198,355 -17,165 0.68% 25,479,000
2010-12-22 2010-12-20 1.573 16,215,520 +28,609 0.68% 25,506,000
2010-12-21 2010-12-17 1.573 16,186,911 +81,535 0.68% 25,461,000
2010-12-20 2010-12-16 1.562 16,105,376 +21,457 0.68% 25,163,865
2010-12-17 2010-12-15 1.573 16,083,919 -2,861 0.68% 25,299,000
2010-12-16 2010-12-14 1.583 16,086,780 +226,010 0.68% 25,472,190
2010-12-15 2010-12-13 1.562 15,860,770 -70,092 0.67% 24,781,680
2010-12-14 2010-12-10 1.552 15,930,862 +114,436 0.67% 24,724,141
2010-12-13 2010-12-09 1.573 15,816,426 -5,722 0.67% 24,878,250
2010-12-10 2010-12-08 1.615 15,822,148 +157,349 0.67% 25,550,910
2010-12-09 2010-12-07 1.594 15,664,799 +133,031 0.66% 24,968,280
2010-12-08 2010-12-06 1.625 15,531,768 +40,053 0.65% 25,244,851
2010-12-07 2010-12-03 1.646 15,491,715 +387,650 0.65% 25,504,650
2010-12-06 2010-12-02 1.636 15,104,065 +14,305 0.64% 24,708,061
2010-12-03 2010-12-01 1.646 15,089,760 -5,722 0.64% 24,842,895
2010-12-02 2010-11-30 1.646 15,095,482 +107,283 0.64% 24,852,315
2010-12-01 2010-11-29 1.646 14,988,199 -244,606 0.63% 24,675,691
2010-11-30 2010-11-26 1.657 15,232,805 +210,276 0.64% 25,238,131
2010-11-29 2010-11-25 1.646 15,022,529 +48,635 0.63% 24,732,210
2010-11-26 2010-11-24 1.646 14,973,894 -40,053 0.63% 24,652,140
2010-11-25 2010-11-23 1.657 15,013,947 +267,494 0.63% 24,875,521
2010-11-24 2010-11-22 1.699 14,746,453 +592,204 0.62% 25,050,869
2010-11-23 2010-11-19 1.804 14,154,249 +51,496 0.60% 25,529,099
2010-11-22 2010-11-18 1.825 14,102,753 -41,483 0.59% 25,731,989
2010-11-19 2010-11-17 1.783 14,144,236 -4,292 0.60% 25,214,399
2010-11-18 2010-11-16 1.846 14,148,528 -21,456 0.60% 26,112,241
2010-11-17 2010-11-15 1.877 14,169,984 -64,370 0.60% 26,597,609
2010-11-16 2010-11-12 1.898 14,234,354 +97,270 0.60% 27,016,964
2010-11-15 2010-11-11 1.982 14,137,084 +50,065 0.60% 28,018,305
2010-11-12 2010-11-10 1.992 14,087,019 +264,633 0.59% 28,066,801
2010-11-11 2010-11-09 2.034 13,822,386 -617,952 0.58% 28,119,329
2010-11-10 2010-11-08 1.929 14,440,338 +74,383 0.61% 27,862,199
2010-11-09 2010-11-05 1.908 14,365,955 +811,062 0.60% 27,417,390
2010-11-08 2010-11-04 1.929 13,554,893 -42,913 0.57% 26,153,760
2010-11-05 2010-11-03 1.940 13,597,806 -419,121 0.57% 26,379,149
2010-11-04 2010-11-02 1.898 14,016,927 -12,874 0.59% 26,604,286
2010-11-03 2010-11-01 1.929 14,029,801 +11,444 0.59% 27,070,081
2010-11-02 2010-10-29 1.950 14,018,357 -18,596 0.59% 27,342,000
2010-11-01 2010-10-28 1.908 14,036,953 -168,792 0.59% 26,789,490
2010-10-29 2010-10-27 1.929 14,205,745 +150,196 0.60% 27,409,559
2010-10-28 2010-10-26 2.045 14,055,549 -419,120 0.59% 28,741,051
2010-10-27 2010-10-25 1.888 14,474,669 -223,149 0.61% 27,321,300
2010-10-26 2010-10-22 1.793 14,697,818 -25,748 0.62% 26,355,374
2010-10-25 2010-10-21 1.772 14,723,566 -111,575 0.62% 26,092,754
2010-10-22 2010-10-20 1.783 14,835,141 +52,926 0.62% 26,446,050
2010-10-21 2010-10-19 1.783 14,782,215 +484,921 0.62% 26,351,701
2010-10-20 2010-10-18 1.825 14,297,294 -84,396 0.60% 26,086,950
2010-10-19 2010-10-15 1.772 14,381,690 +40,052 0.61% 25,486,890
2010-10-18 2010-10-14 1.772 14,341,638 -61,509 0.60% 25,415,911
2010-10-15 2010-10-13 1.762 14,403,147 -78,674 0.61% 25,373,880
2010-10-14 2010-10-12 1.772 14,481,821 -341,876 0.61% 25,664,340
2010-10-13 2010-10-11 1.741 14,823,697 +15,734 0.62% 25,803,869
2010-10-12 2010-10-08 1.741 14,807,963 -111,574 0.62% 25,776,481
2010-10-11 2010-10-07 1.762 14,919,537 -101,562 0.63% 26,283,600
2010-10-08 2010-10-06 1.783 15,021,099 -188,819 0.63% 26,777,550
2010-10-07 2010-10-05 1.751 15,209,918 +45,775 0.64% 26,635,666
2010-10-06 2010-10-04 1.699 15,164,143 -8,583 0.64% 25,760,429
2010-10-05 2010-09-30 1.699 15,172,726 +140,184 0.64% 25,775,010
2010-10-04 2010-09-29 1.730 15,032,542 +100,131 0.63% 26,009,774
2010-09-30 2010-09-28 1.741 14,932,411 +188,818 0.63% 25,993,110
2010-09-29 2010-09-27 1.741 14,743,593 +246,037 0.62% 25,664,431
2010-09-28 2010-09-24 1.730 14,497,556 -32,900 0.61% 25,084,125
2010-09-27 2010-09-22 1.751 14,530,456 +211,705 0.61% 25,445,789
2010-09-24 2010-09-21 1.772 14,318,751 -10,013 0.60% 25,375,351
2010-09-22 2010-09-20 1.804 14,328,764 -287,519 0.60% 25,843,861
2010-09-21 2010-09-17 1.793 14,616,283 -470,616 0.62% 26,209,170
2010-09-20 2010-09-16 1.793 15,086,899 -486,351 0.64% 27,053,054
2010-09-17 2010-09-15 1.699 15,573,250 -449,160 0.66% 26,455,409
2010-09-16 2010-09-14 1.688 16,022,410 -55,787 0.67% 27,050,415
2010-09-15 2010-09-13 1.709 16,078,197 +21,456 0.68% 27,481,799
2010-09-14 2010-09-10 1.699 16,056,741 -55,787 0.68% 27,276,750
2010-09-13 2010-09-09 1.709 16,112,528 -5,722 0.68% 27,540,480
2010-09-10 2010-09-08 1.678 16,118,250 +180,236 0.68% 27,043,200
2010-09-09 2010-09-07 1.720 15,938,014 -118,727 0.67% 27,409,320
2010-09-08 2010-09-06 1.751 16,056,741 -201,692 0.68% 28,118,625
2010-09-07 2010-09-03 1.709 16,258,433 -213,137 0.68% 27,789,869
2010-09-06 2010-09-02 1.678 16,471,570 +193,110 0.69% 27,636,001
2010-09-03 2010-09-01 1.625 16,278,460 -4,291 0.69% 26,458,501
2010-09-02 2010-08-31 1.583 16,282,751 +277,506 0.69% 25,782,495
2010-09-01 2010-08-30 1.562 16,005,245 +45,774 0.67% 25,007,415
2010-08-31 2010-08-27 1.583 15,959,471 +20,027 0.67% 25,270,606
2010-08-30 2010-08-26 1.657 15,939,444 -95,840 0.67% 26,408,910
2010-08-27 2010-08-25 1.678 16,035,284 -472,047 0.68% 26,904,000
2010-08-26 2010-08-24 1.688 16,507,331 +254,619 0.70% 27,869,100
2010-08-25 2010-08-23 1.688 16,252,712 +537,848 0.68% 27,439,231
2010-08-24 2010-08-20 1.657 15,714,864 +121,587 0.66% 26,036,819
2010-08-23 2010-08-19 1.688 15,593,277 +195,971 0.66% 26,325,916
2010-08-20 2010-08-18 1.667 15,397,306 +61,509 0.65% 25,672,140
2010-08-19 2010-08-17 1.667 15,335,797 +27,179 0.65% 25,569,586
2010-08-18 2010-08-16 1.699 15,308,618 -140,184 0.64% 26,005,860
2010-08-17 2010-08-13 1.699 15,448,802 -175,944 0.65% 26,244,000
2010-08-16 2010-08-12 1.699 15,624,746 -14,305 0.66% 26,542,889
2010-08-13 2010-08-11 1.709 15,639,051 +150,197 0.66% 26,731,185
2010-08-12 2010-08-10 1.709 15,488,854 +67,231 0.65% 26,474,460
2010-08-11 2010-08-09 1.730 15,421,623 +14,304 0.65% 26,682,974
2010-08-10 2010-08-06 1.741 15,407,319 +447,729 0.65% 26,819,790
2010-08-09 2010-08-05 1.762 14,959,590 +153,058 0.63% 26,354,160
2010-08-06 2010-08-04 1.730 14,806,532 +326,141 0.62% 25,618,725
2010-08-05 2010-08-03 1.720 14,480,391 +125,879 0.61% 24,902,580
2010-08-04 2010-08-02 1.699 14,354,512 -442,007 0.60% 24,385,051
2010-08-03 2010-07-30 1.709 14,796,519 +211,706 0.62% 25,291,080
2010-08-02 2010-07-29 1.699 14,584,813 +90,118 0.61% 24,776,280
2010-07-30 2010-07-28 1.741 14,494,695 +409,107 0.61% 25,231,170
2010-07-29 2010-07-27 1.688 14,085,588 -193,110 0.59% 23,780,505
2010-07-28 2010-07-26 1.783 14,278,698 +1,137,203 0.60% 25,454,100
2010-07-27 2010-07-23 2.139 13,141,495 +198,832 0.55% 28,112,221
2010-07-26 2010-07-22 2.097 12,942,663 -339,015 0.55% 27,144,000
2010-07-23 2010-07-21 2.055 13,281,678 +61,509 0.56% 27,297,900
2010-07-22 2010-07-20 2.045 13,220,169 -543,569 0.56% 27,032,850
2010-07-21 2010-07-19 1.919 13,763,738 -94,409 0.58% 26,412,390
2010-07-20 2010-07-16 1.940 13,858,147 -175,945 0.58% 26,884,199
2010-07-19 2010-07-15 1.919 14,034,092 -100,131 0.59% 26,931,195
2010-07-16 2010-07-14 1.908 14,134,223 -347,598 0.60% 26,975,130
2010-07-15 2010-07-13 1.908 14,481,821 +65,800 0.61% 27,638,520
2010-07-14 2010-07-12 1.888 14,416,021 -111,574 0.61% 27,210,600
2010-07-13 2010-07-09 1.888 14,527,595 -41,483 0.61% 27,421,199
2010-07-12 2010-07-08 1.846 14,569,078 -81,536 0.61% 26,888,399
2010-07-09 2010-07-07 1.835 14,650,614 +58,649 0.62% 26,885,251
2010-07-08 2010-07-06 1.835 14,591,965 -62,940 0.61% 26,777,624
2010-07-07 2010-07-05 1.793 14,654,905 -137,323 0.62% 26,278,425
2010-07-06 2010-07-02 1.793 14,792,228 +20,027 0.62% 26,524,666
2010-07-05 2010-06-30 1.825 14,772,201 +44,343 0.62% 26,953,469
2010-07-02 2010-06-29 1.783 14,727,858 +25,748 0.62% 26,254,801
2010-06-30 2010-06-28 1.825 14,702,110 +379,068 0.62% 26,825,581
2010-06-28 2010-06-24 1.929 14,323,042 +25,748 0.60% 27,635,880
2010-06-25 2010-06-23 1.982 14,297,294 -227,441 0.60% 28,335,825
2010-06-24 2010-06-22 1.940 14,524,735 -8,582 0.61% 28,177,351
2010-06-23 2010-06-21 1.971 14,533,317 -1,431 0.61% 28,651,200
2010-06-22 2010-06-18 1.929 14,534,748 -44,343 0.61% 28,044,361
2010-06-21 2010-06-17 1.982 14,579,091 -127,310 0.61% 28,894,319
2010-06-18 2010-06-15 1.961 14,706,401 +401,955 0.62% 28,838,205
2010-06-17 2010-06-14 1.919 14,304,446 -444,868 0.60% 27,450,000
2010-06-15 2010-06-11 1.762 14,749,314 -20,027 0.62% 25,983,719
2010-06-11 2010-06-09 1.783 14,769,341 -12,874 0.62% 26,328,751
2010-06-10 2010-06-08 1.804 14,782,215 -65,800 0.62% 26,665,411
2010-06-09 2010-06-07 1.793 14,848,015 +91,279 0.63% 26,626,553
2010-06-08 2010-06-04 1.836 14,756,736 -360,472 0.63% 27,089,205
2010-06-07 2010-06-03 1.804 15,117,208 -9,895 0.64% 27,269,700
2010-06-04 2010-06-02 1.793 15,127,103 -14,136 0.64% 27,127,035
2010-06-03 2010-06-01 1.793 15,141,239 +14,136 0.65% 27,152,384
2010-06-02 2010-05-31 1.793 15,127,103 +66,440 0.64% 27,127,035
2010-06-01 2010-05-28 1.804 15,060,663 +49,476 0.64% 27,167,700
2010-05-31 2010-05-27 1.740 15,011,187 -122,984 0.64% 26,122,741
2010-05-28 2010-05-26 1.730 15,134,171 -152,671 0.64% 26,176,170
2010-05-27 2010-05-25 1.645 15,286,842 -159,738 0.65% 25,142,550
2010-05-26 2010-05-24 1.677 15,446,580 -894,819 0.66% 25,896,989
2010-05-25 2010-05-20 1.507 16,341,399 +780,316 0.70% 24,622,800
2010-05-24 2010-05-19 1.592 15,561,083 +90,471 0.66% 24,768,000
2010-05-20 2010-05-18 1.666 15,470,612 +81,990 0.66% 25,773,120
2010-05-19 2010-05-17 1.666 15,388,622 -363,299 0.66% 25,636,530
2010-05-18 2010-05-14 1.708 15,751,921 -315,237 0.67% 26,910,344
2010-05-17 2010-05-13 1.708 16,067,158 -609,268 0.68% 27,448,890
2010-05-14 2010-05-12 1.666 16,676,426 +234,660 0.71% 27,781,935
2010-05-13 2010-05-11 1.666 16,441,766 -684,190 0.70% 27,391,005
2010-05-12 2010-05-10 1.730 17,125,956 +335,027 0.73% 29,621,175
2010-05-11 2010-05-07 1.655 16,790,929 -152,671 0.72% 27,794,520
2010-05-10 2010-05-06 1.698 16,943,600 -2,827 0.72% 28,766,401
2010-05-07 2010-05-05 1.804 16,946,427 -113,089 0.72% 30,569,400
2010-05-06 2010-05-04 1.857 17,059,516 -62,199 0.73% 31,678,500
2010-05-05 2010-05-03 1.814 17,121,715 +73,508 0.73% 31,067,280
2010-05-04 2010-04-30 1.846 17,048,207 +387,331 0.73% 31,476,600
2010-05-03 2010-04-29 1.868 16,660,876 -115,917 0.71% 31,115,039
2010-04-30 2010-04-28 1.868 16,776,793 -9,895 0.71% 31,331,520
2010-04-29 2010-04-27 1.899 16,786,688 -296,860 0.72% 31,884,375
2010-04-28 2010-04-26 1.942 17,083,548 -176,702 0.73% 33,173,326
2010-04-27 2010-04-23 1.878 17,260,250 -554,137 0.74% 32,417,551
2010-04-26 2010-04-22 1.857 17,814,387 +2,022,884 0.76% 33,080,250
2010-04-23 2010-04-21 2.005 15,791,503 -40,995 0.67% 31,669,786
2010-04-22 2010-04-20 2.069 15,832,498 +212,043 0.67% 32,760,001
2010-04-21 2010-04-19 2.059 15,620,455 -227,592 0.67% 32,155,500
2010-04-20 2010-04-16 2.165 15,848,047 -1,053,144 0.68% 34,305,659
2010-04-19 2010-04-15 2.090 16,901,191 -643,195 0.72% 35,329,980
2010-04-16 2010-04-14 2.027 17,544,386 -24,032 0.75% 35,557,514
2010-04-15 2010-04-13 2.037 17,568,418 -354,817 0.75% 35,792,640
2010-04-14 2010-04-12 1.995 17,923,235 -620,578 0.76% 35,754,779
2010-04-13 2010-04-09 2.016 18,543,813 -811,415 0.79% 37,386,301
2010-04-12 2010-04-08 1.942 19,355,228 -692,672 0.82% 37,584,540
2010-04-09 2010-04-07 1.878 20,047,900 -195,079 0.85% 37,653,210
2010-04-08 2010-04-01 1.772 20,242,979 +429,739 0.86% 35,871,600
2010-04-07 2010-03-31 1.793 19,813,240 +496,179 0.84% 35,530,560
2010-04-01 2010-03-30 1.846 19,317,061 +466,494 0.82% 35,665,651
2010-03-31 2010-03-29 1.846 18,850,567 +79,162 0.80% 34,804,349
2010-03-30 2010-03-26 1.868 18,771,405 +5,655 0.80% 35,056,560
2010-03-29 2010-03-25 1.836 18,765,750 -31,100 0.80% 34,448,624
2010-03-26 2010-03-24 1.836 18,796,850 +329,373 0.80% 34,505,715
2010-03-25 2010-03-23 1.846 18,467,477 +210,628 0.79% 34,097,039
2010-03-24 2010-03-22 1.878 18,256,849 +223,352 0.78% 34,289,326
2010-03-23 2010-03-19 1.836 18,033,497 +476,388 0.77% 33,104,414
2010-03-22 2010-03-18 1.878 17,557,109 +101,780 0.75% 32,975,100
2010-03-19 2010-03-17 1.899 17,455,329 -292,618 0.74% 33,154,381
2010-03-18 2010-03-16 1.836 17,747,947 +113,089 0.76% 32,580,225
2010-03-17 2010-03-15 1.899 17,634,858 +631,887 0.75% 33,495,376
2010-03-16 2010-03-12 1.952 17,002,971 +97,539 0.72% 33,197,279
2010-03-15 2010-03-11 1.995 16,905,432 -876,442 0.72% 33,724,380
2010-03-12 2010-03-10 1.952 17,781,874 +111,676 0.76% 34,718,040
2010-03-11 2010-03-09 1.889 17,670,198 +346,336 0.75% 33,375,000
2010-03-10 2010-03-08 1.825 17,323,862 -603,614 0.74% 31,617,900
2010-03-09 2010-03-05 1.857 17,927,476 -988,118 0.76% 33,290,250
2010-03-08 2010-03-04 1.825 18,915,594 +1,352,831 0.81% 34,522,981
2010-03-05 2010-03-03 1.719 17,562,763 +67,853 0.75% 30,190,319
2010-03-04 2010-03-02 1.698 17,494,910 -698,326 0.75% 29,702,400
2010-03-03 2010-03-01 1.740 18,193,236 +969,740 0.78% 31,660,200
2010-03-02 2010-02-26 1.751 17,223,496 -243,141 0.73% 30,155,401
2010-03-01 2010-02-25 1.730 17,466,637 -538,588 0.74% 30,210,419
2010-02-26 2010-02-24 1.708 18,005,225 +1,126,652 0.77% 30,759,855
2010-02-25 2010-02-23 1.602 16,878,573 +1,981,889 0.72% 27,044,100
2010-02-24 2010-02-22 1.677 14,896,684 -446,702 0.63% 24,975,060
2010-02-23 2010-02-19 1.804 15,343,386 +718,116 0.65% 27,677,699
2010-02-22 2010-02-18 1.804 14,625,270 +1,955,031 0.62% 26,382,301
2010-02-19 2010-02-17 1.984 12,670,239 +289,791 0.54% 25,141,215
2010-02-18 2010-02-12 2.048 12,380,448 +145,603 0.53% 25,354,411
2010-02-17 2010-02-11 2.048 12,234,845 +708,221 0.52% 25,056,225
2010-02-12 2010-02-10 2.101 11,526,624 +48,063 0.49% 24,217,381
2010-02-11 2010-02-09 2.154 11,478,561 -286,964 0.49% 24,725,401
2010-02-10 2010-02-08 2.122 11,765,525 -220,524 0.50% 24,969,001
2010-02-09 2010-02-05 2.101 11,986,049 +134,294 0.51% 25,182,630
2010-02-08 2010-02-04 2.165 11,851,755 +33,927 0.51% 25,655,039
2010-02-05 2010-02-03 2.228 11,817,828 -294,033 0.50% 26,333,999
2010-02-04 2010-02-02 2.048 12,111,861 +571,101 0.52% 24,804,361
2010-02-03 2010-02-01 2.069 11,540,760 -1,751,470 0.49% 23,879,700
2010-02-02 2010-01-29 2.271 13,292,230 +255,865 0.57% 30,183,630
2010-02-01 2010-01-28 2.377 13,036,365 -306,755 0.56% 30,985,919
2010-01-29 2010-01-27 2.271 13,343,120 +25,445 0.57% 30,299,190
2010-01-28 2010-01-26 2.218 13,317,675 +241,728 0.57% 29,534,835
2010-01-27 2010-01-25 2.441 13,075,947 +53,718 0.56% 31,912,501
2010-01-26 2010-01-22 2.525 13,022,229 -3,683,883 0.55% 32,886,839
2010-01-25 2010-01-21 2.547 16,706,112 +261,519 0.71% 42,544,800
2010-01-22 2010-01-20 2.695 16,444,593 -3,201,840 0.70% 44,321,730
2010-01-21 2010-01-19 2.823 19,646,433 +188,011 0.84% 55,453,020
2010-01-20 2010-01-18 2.876 19,458,422 +48,063 0.83% 55,954,725
2010-01-19 2010-01-15 2.844 19,410,359 -753,457 0.83% 55,198,619
2010-01-18 2010-01-14 2.706 20,163,816 +62,199 0.86% 54,559,799
2010-01-15 2010-01-13 2.685 20,101,617 -2,619,431 0.86% 53,964,899
2010-01-14 2010-01-12 2.727 22,721,048 -1,243,981 0.97% 61,961,416
2010-01-13 2010-01-11 2.515 23,965,029 -1,878,225 1.06% 60,267,914
2010-01-12 2010-01-08 2.525 25,843,254 +491,467 1.14% 65,265,551
2010-01-11 2010-01-07 2.621 25,351,787 +219,111 1.12% 66,445,471
2010-01-08 2010-01-06 2.706 25,132,676 +487,697 1.11% 68,004,675
2010-01-07 2010-01-05 2.748 24,644,979 +7,288,604 1.09% 67,731,091
2010-01-06 2010-01-04 2.430 17,356,375 -385,918 0.77% 42,174,929
2010-01-05 2009-12-31 2.260 17,742,293 -1,041,834 0.78% 40,100,446
2010-01-04 2009-12-29 2.324 18,784,127 +125,811 0.83% 43,651,079
2009-12-30 2009-12-28 2.345 18,658,316 -3,692,364 0.82% 43,754,686
2009-12-29 2009-12-24 2.218 22,350,680 -3,013,829 0.99% 49,567,485
2009-12-28 2009-12-22 2.250 25,364,509 -3,036,447 1.12% 57,058,740
2009-12-23 2009-12-21 2.207 28,400,956 -5,476,348 1.26% 62,683,920
2009-12-22 2009-12-18 1.974 33,877,304 1.50% 66,862,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top